History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -4,130,000 | ||
| 2018-04-17 | 2018-04-13 | 0.150 | 4,130,000 | -160,000 | 0.05% | 619,500 |
| 2018-04-13 | 2018-04-11 | 0.147 | 4,290,000 | -40,000 | 0.05% | 630,630 |
| 2018-04-12 | 2018-04-10 | 0.149 | 4,330,000 | -1,000,000 | 0.05% | 645,170 |
| 2018-04-10 | 2018-04-06 | 0.137 | 5,330,000 | -1,000,000 | 0.06% | 730,210 |
| 2018-04-03 | 2018-03-28 | 0.135 | 6,330,000 | -1,000,000 | 0.07% | 854,550 |
| 2018-03-13 | 2018-03-09 | 0.126 | 7,330,000 | -500,000 | 0.10% | 923,580 |
| 2018-01-03 | 2017-12-29 | 0.121 | 7,830,000 | +368,000 | 0.10% | 947,430 |
| 2017-12-21 | 2017-12-19 | 0.120 | 7,462,000 | +1,244,000 | 0.10% | 895,440 |
| 2017-10-26 | 2017-10-24 | 0.137 | 6,218,000 | +200,000 | 0.08% | 851,866 |
| 2017-09-11 | 2017-09-07 | 0.151 | 6,018,000 | -100,000 | 0.08% | 908,718 |
| 2017-09-08 | 2017-09-06 | 0.164 | 6,118,000 | +100,000 | 0.08% | 1,003,352 |
| 2017-08-22 | 2017-08-18 | 0.147 | 6,018,000 | -200,000 | 0.08% | 884,646 |
| 2017-08-21 | 2017-08-17 | 0.144 | 6,218,000 | +200,000 | 0.08% | 895,392 |
| 2017-07-18 | 2017-07-14 | 0.139 | 6,018,000 | -416,000 | 0.08% | 836,502 |
| 2017-07-17 | 2017-07-13 | 0.141 | 6,434,000 | +700,000 | 0.09% | 907,194 |
| 2017-07-14 | 2017-07-12 | 0.142 | 5,734,000 | +316,000 | 0.08% | 814,228 |
| 2017-07-03 | 2017-06-29 | 0.150 | 5,418,000 | -80,000 | 0.07% | 812,700 |
| 2017-06-30 | 2017-06-28 | 0.150 | 5,498,000 | +80,000 | 0.07% | 824,700 |
| 2017-06-27 | 2017-06-23 | 0.161 | 5,418,000 | -600,000 | 0.07% | 872,298 |
| 2017-06-26 | 2017-06-22 | 0.160 | 6,018,000 | +600,000 | 0.08% | 962,880 |
| 2017-06-21 | 2017-06-19 | 0.161 | 5,418,000 | -552,000 | 0.07% | 872,298 |
| 2017-06-16 | 2017-06-14 | 0.161 | 5,970,000 | +500,000 | 0.08% | 961,170 |
| 2017-06-15 | 2017-06-13 | 0.160 | 5,470,000 | +52,000 | 0.07% | 875,200 |
| 2017-06-12 | 2017-06-08 | 0.163 | 5,418,000 | -700,000 | 0.07% | 883,134 |
| 2017-06-09 | 2017-06-07 | 0.163 | 6,118,000 | +700,000 | 0.08% | 997,234 |
| 2017-06-08 | 2017-06-06 | 0.163 | 5,418,000 | -500,000 | 0.07% | 883,134 |
| 2017-06-06 | 2017-06-02 | 0.164 | 5,918,000 | +500,000 | 0.08% | 970,552 |
| 2017-06-05 | 2017-06-01 | 0.162 | 5,418,000 | -472,000 | 0.07% | 877,716 |
| 2017-06-02 | 2017-05-31 | 0.162 | 5,890,000 | +472,000 | 0.08% | 954,180 |
| 2017-05-31 | 2017-05-26 | 0.163 | 5,418,000 | -300,000 | 0.07% | 883,134 |
| 2017-05-29 | 2017-05-25 | 0.161 | 5,718,000 | +300,000 | 0.08% | 920,598 |
| 2017-05-26 | 2017-05-24 | 0.165 | 5,418,000 | -500,000 | 0.07% | 893,970 |
| 2017-05-24 | 2017-05-22 | 0.163 | 5,918,000 | +500,000 | 0.08% | 964,634 |
| 2017-05-10 | 2017-05-08 | 0.159 | 5,418,000 | -500,000 | 0.07% | 861,462 |
| 2017-05-08 | 2017-05-04 | 0.157 | 5,918,000 | +500,000 | 0.08% | 929,126 |
| 2017-04-26 | 2017-04-24 | 0.156 | 5,418,000 | +1,000,000 | 0.07% | 845,208 |
| 2017-04-21 | 2017-04-19 | 0.156 | 4,418,000 | -300,000 | 0.06% | 689,208 |
| 2017-04-20 | 2017-04-18 | 0.156 | 4,718,000 | +300,000 | 0.06% | 736,008 |
| 2017-04-19 | 2017-04-13 | 0.160 | 4,418,000 | -300,000 | 0.06% | 706,880 |
| 2017-04-18 | 2017-04-12 | 0.166 | 4,718,000 | +300,000 | 0.06% | 783,188 |
| 2017-03-31 | 2017-03-29 | 0.168 | 4,418,000 | -564,000 | 0.06% | 742,224 |
| 2017-03-30 | 2017-03-28 | 0.168 | 4,982,000 | +564,000 | 0.07% | 836,976 |
| 2016-11-08 | 2016-11-04 | 0.177 | 4,418,000 | +932,000 | 0.06% | 781,986 |
| 2016-10-20 | 2016-10-18 | 0.168 | 3,486,000 | +68,000 | 0.05% | 585,648 |
| 2016-10-14 | 2016-10-12 | 0.171 | 3,418,000 | -80,000 | 0.05% | 584,478 |
| 2016-10-07 | 2016-10-05 | 0.164 | 3,498,000 | +80,000 | 0.05% | 573,672 |
| 2016-08-16 | 2016-08-12 | 0.176 | 3,418,000 | +3,000,000 | 0.05% | 601,568 |
| 2015-07-22 | 2015-07-20 | 0.180 | 418,000 | -200,000 | 0.01% | 75,240 |
| 2015-07-21 | 2015-07-17 | 0.176 | 618,000 | +200,000 | 0.01% | 108,768 |
| 2015-06-25 | 2015-06-23 | 0.245 | 418,000 | -80,000 | 0.01% | 102,410 |
| 2015-06-15 | 2015-06-11 | 0.235 | 498,000 | +80,000 | 0.01% | 117,030 |
| 2015-06-09 | 2015-06-05 | 0.270 | 418,000 | -96,000 | 0.01% | 112,860 |
| 2015-06-05 | 2015-06-03 | 0.265 | 514,000 | +48,000 | 0.01% | 136,210 |
| 2015-06-03 | 2015-06-01 | 0.270 | 466,000 | +48,000 | 0.01% | 125,820 |
| 2015-06-02 | 2015-05-29 | 0.270 | 418,000 | -200,000 | 0.01% | 112,860 |
| 2015-06-01 | 2015-05-28 | 0.270 | 618,000 | -128,000 | 0.01% | 166,860 |
| 2015-05-27 | 2015-05-22 | 0.265 | 746,000 | +260,000 | 0.01% | 197,690 |
| 2015-05-26 | 2015-05-21 | 0.265 | 486,000 | +68,000 | 0.01% | 128,790 |
| 2015-05-20 | 2015-05-18 | 0.275 | 418,000 | -260,000 | 0.01% | 114,950 |
| 2015-05-18 | 2015-05-14 | 0.270 | 678,000 | +200,000 | 0.01% | 183,060 |
| 2015-05-15 | 2015-05-13 | 0.260 | 478,000 | +60,000 | 0.01% | 124,280 |
| 2015-05-13 | 2015-05-11 | 0.275 | 418,000 | -1,000,000 | 0.01% | 114,950 |
| 2015-05-11 | 2015-05-07 | 0.275 | 1,418,000 | -80,000 | 0.03% | 389,950 |
| 2015-05-07 | 2015-05-05 | 0.265 | 1,498,000 | +40,000 | 0.03% | 396,970 |
| 2015-05-05 | 2015-04-30 | 0.265 | 1,458,000 | +1,000,000 | 0.03% | 386,370 |
| 2015-04-24 | 2015-04-22 | 0.265 | 458,000 | +40,000 | 0.01% | 121,370 |
| 2015-04-21 | 2015-04-17 | 0.275 | 418,000 | -700,000 | 0.01% | 114,950 |
| 2015-04-20 | 2015-04-16 | 0.275 | 1,118,000 | +700,000 | 0.02% | 307,450 |
| 2014-12-05 | 2014-12-03 | 0.325 | 418,000 | -100,000 | 0.01% | 135,850 |
| 2014-11-28 | 2014-11-26 | 0.330 | 518,000 | +100,000 | 0.01% | 170,940 |
| 2014-10-20 | 2014-10-16 | 0.260 | 418,000 | -268,000 | 0.01% | 108,680 |
| 2014-10-09 | 2014-10-07 | 0.275 | 686,000 | -100,000 | 0.01% | 188,650 |
| 2014-09-29 | 2014-09-25 | 0.249 | 786,000 | -1,220,000 | 0.02% | 195,714 |
| 2014-09-16 | 2014-09-12 | 0.275 | 2,006,000 | -36,000 | 0.04% | 551,650 |
| 2014-09-10 | 2014-09-05 | 0.240 | 2,042,000 | -164,000 | 0.04% | 490,080 |
| 2014-09-08 | 2014-09-04 | 0.244 | 2,206,000 | +200,000 | 0.05% | 538,264 |
| 2014-09-02 | 2014-08-29 | 0.265 | 2,006,000 | +1,200,000 | 0.04% | 531,590 |
| 2014-09-01 | 2014-08-28 | 0.270 | 806,000 | +20,000 | 0.02% | 217,620 |
| 2014-08-28 | 2014-08-26 | 0.250 | 786,000 | -100,000 | 0.02% | 196,500 |
| 2014-08-14 | 2014-08-12 | 0.285 | 886,000 | -300,000 | 0.02% | 252,510 |
| 2014-08-13 | 2014-08-11 | 0.305 | 1,186,000 | +300,000 | 0.03% | 361,730 |
| 2014-08-12 | 2014-08-08 | 0.250 | 886,000 | -40,000 | 0.02% | 221,500 |
| 2014-08-06 | 2014-08-04 | 0.250 | 926,000 | -500,000 | 0.02% | 231,500 |
| 2014-07-29 | 2014-07-25 | 0.169 | 1,426,000 | -1,564,000 | 0.03% | 240,994 |
| 2014-07-28 | 2014-07-24 | 0.141 | 2,990,000 | -1,000,000 | 0.06% | 421,590 |
| 2014-07-24 | 2014-07-22 | 0.142 | 3,990,000 | -1,000,000 | 0.09% | 566,580 |
| 2014-07-23 | 2014-07-21 | 0.139 | 4,990,000 | -2,000,000 | 0.11% | 693,610 |
| 2014-07-22 | 2014-07-18 | 0.138 | 6,990,000 | -500,000 | 0.15% | 964,620 |
| 2014-07-21 | 2014-07-17 | 0.140 | 7,490,000 | -300,000 | 0.16% | 1,048,600 |
| 2014-07-03 | 2014-06-30 | 0.151 | 7,790,000 | -1,000,000 | 0.17% | 1,176,290 |
| 2014-06-24 | 2014-06-20 | 0.140 | 8,790,000 | -1,000,000 | 0.19% | 1,230,600 |
| 2014-06-17 | 2014-06-13 | 0.132 | 9,790,000 | -200,000 | 0.21% | 1,292,280 |
| 2014-06-04 | 2014-05-30 | 0.120 | 9,990,000 | +200,000 | 0.22% | 1,198,800 |
| 2014-02-25 | 2014-02-21 | 0.139 | 9,790,000 | -60,000 | 0.21% | 1,360,810 |
| 2014-02-24 | 2014-02-20 | 0.129 | 9,850,000 | +60,000 | 0.21% | 1,270,650 |
| 2014-01-22 | 2014-01-20 | 0.118 | 9,790,000 | +32,000 | 0.21% | 1,155,220 |
| 2014-01-14 | 2014-01-10 | 0.141 | 9,758,000 | -100,000 | 0.21% | 1,375,878 |
| 2014-01-09 | 2014-01-07 | 0.141 | 9,858,000 | +500,000 | 0.21% | 1,389,978 |
| 2014-01-03 | 2013-12-31 | 0.147 | 9,358,000 | +100,000 | 0.20% | 1,375,626 |
| 2013-12-23 | 2013-12-19 | 0.153 | 9,258,000 | -160,000 | 0.20% | 1,416,474 |
| 2013-12-13 | 2013-12-11 | 0.144 | 9,418,000 | +80,000 | 0.20% | 1,356,192 |
| 2013-12-12 | 2013-12-10 | 0.149 | 9,338,000 | +80,000 | 0.20% | 1,391,362 |
| 2013-12-10 | 2013-12-06 | 0.154 | 9,258,000 | -48,000 | 0.20% | 1,425,732 |
| 2013-12-09 | 2013-12-05 | 0.153 | 9,306,000 | +48,000 | 0.20% | 1,423,818 |
| 2013-10-29 | 2013-10-25 | 0.161 | 9,258,000 | -160,000 | 0.20% | 1,490,538 |
| 2013-10-25 | 2013-10-23 | 0.151 | 9,418,000 | +160,000 | 0.20% | 1,422,118 |
| 2013-10-23 | 2013-10-21 | 0.152 | 9,258,000 | +1,040,000 | 0.20% | 1,407,216 |
| 2013-08-21 | 2013-08-19 | 0.145 | 8,218,000 | +1,000,000 | 0.18% | 1,191,610 |
| 2013-07-30 | 2013-07-26 | 0.156 | 7,218,000 | +500,000 | 0.16% | 1,126,008 |
| 2013-07-12 | 2013-07-10 | 0.146 | 6,718,000 | -200,000 | 0.15% | 980,828 |
| 2013-07-09 | 2013-07-05 | 0.150 | 6,918,000 | +924,000 | 0.15% | 1,037,700 |
| 2013-07-08 | 2013-07-04 | 0.149 | 5,994,000 | +100,000 | 0.13% | 893,106 |
| 2013-06-24 | 2013-06-20 | 0.160 | 5,894,000 | +200,000 | 0.13% | 943,040 |
| 2013-06-10 | 2013-06-06 | 0.179 | 5,694,000 | -96,000 | 0.12% | 1,019,226 |
| 2013-04-15 | 2013-04-11 | 0.178 | 5,790,000 | -100,000 | 0.13% | 1,030,620 |
| 2013-04-12 | 2013-04-10 | 0.176 | 5,890,000 | +100,000 | 0.13% | 1,036,640 |
| 2013-03-22 | 2013-03-20 | 0.178 | 5,790,000 | -60,000 | 0.13% | 1,030,620 |
| 2013-02-14 | 2013-02-07 | 0.219 | 5,850,000 | +200,000 | 0.13% | 1,281,150 |
| 2013-02-06 | 2013-02-04 | 0.233 | 5,650,000 | +60,000 | 0.12% | 1,316,450 |
| 2013-02-04 | 2013-01-31 | 0.228 | 5,590,000 | +500,000 | 0.12% | 1,274,520 |
| 2013-01-29 | 2013-01-25 | 0.217 | 5,090,000 | -120,000 | 0.11% | 1,104,530 |
| 2013-01-28 | 2013-01-24 | 0.218 | 5,210,000 | +120,000 | 0.11% | 1,135,780 |
| 2013-01-11 | 2013-01-09 | 0.204 | 5,090,000 | -60,000 | 0.11% | 1,038,360 |
| 2013-01-08 | 2013-01-04 | 0.191 | 5,150,000 | -48,000 | 0.11% | 983,650 |
| 2013-01-07 | 2013-01-03 | 0.193 | 5,198,000 | -380,000 | 0.11% | 1,003,214 |
| 2013-01-04 | 2013-01-02 | 0.190 | 5,578,000 | +68,000 | 0.12% | 1,059,820 |
| 2013-01-03 | 2012-12-31 | 0.181 | 5,510,000 | +60,000 | 0.12% | 997,310 |
| 2013-01-02 | 2012-12-27 | 0.177 | 5,450,000 | +80,000 | 0.12% | 964,650 |
| 2012-12-20 | 2012-12-18 | 0.192 | 5,370,000 | -160,000 | 0.12% | 1,031,040 |
| 2012-12-14 | 2012-12-12 | 0.170 | 5,530,000 | +80,000 | 0.12% | 940,100 |
| 2012-12-13 | 2012-12-11 | 0.169 | 5,450,000 | +80,000 | 0.12% | 921,050 |
| 2012-12-11 | 2012-12-07 | 0.172 | 5,370,000 | -220,000 | 0.12% | 923,640 |
| 2012-12-07 | 2012-12-05 | 0.164 | 5,590,000 | +60,000 | 0.12% | 916,760 |
| 2012-12-05 | 2012-12-03 | 0.164 | 5,530,000 | +60,000 | 0.12% | 906,920 |
| 2012-12-04 | 2012-11-30 | 0.164 | 5,470,000 | -60,000 | 0.12% | 897,080 |
| 2012-12-03 | 2012-11-29 | 0.162 | 5,530,000 | +60,000 | 0.12% | 895,860 |
| 2012-11-29 | 2012-11-27 | 0.163 | 5,470,000 | +60,000 | 0.12% | 891,610 |
| 2012-11-23 | 2012-11-21 | 0.161 | 5,410,000 | +40,000 | 0.12% | 871,010 |
| 2012-11-13 | 2012-11-09 | 0.179 | 5,370,000 | -60,000 | 0.12% | 961,230 |
| 2012-11-12 | 2012-11-08 | 0.166 | 5,430,000 | -80,000 | 0.12% | 901,380 |
| 2012-11-09 | 2012-11-07 | 0.168 | 5,510,000 | +80,000 | 0.12% | 925,680 |
| 2012-11-07 | 2012-11-05 | 0.166 | 5,430,000 | +60,000 | 0.12% | 901,380 |
| 2012-08-30 | 2012-08-28 | 0.163 | 5,370,000 | +300,000 | 0.13% | 875,310 |
| 2012-08-29 | 2012-08-27 | 0.163 | 5,070,000 | +400,000 | 0.12% | 826,410 |
| 2012-08-24 | 2012-08-22 | 0.169 | 4,670,000 | +380,000 | 0.11% | 789,230 |
| 2012-08-20 | 2012-08-16 | 0.170 | 4,290,000 | +400,000 | 0.10% | 729,300 |
| 2012-08-17 | 2012-08-15 | 0.170 | 3,890,000 | +400,000 | 0.09% | 661,300 |
| 2012-08-15 | 2012-08-13 | 0.170 | 3,490,000 | +500,000 | 0.08% | 593,300 |
| 2012-08-14 | 2012-08-10 | 0.172 | 2,990,000 | -300,000 | 0.07% | 514,280 |
| 2012-08-13 | 2012-08-09 | 0.172 | 3,290,000 | +300,000 | 0.08% | 565,880 |
| 2012-08-10 | 2012-08-08 | 0.181 | 2,990,000 | +168,000 | 0.07% | 541,190 |
| 2012-08-06 | 2012-08-02 | 0.157 | 2,822,000 | +800,000 | 0.07% | 443,054 |
| 2012-08-03 | 2012-08-01 | 0.156 | 2,022,000 | +500,000 | 0.05% | 315,432 |
| 2012-08-02 | 2012-07-31 | 0.156 | 1,522,000 | +800,000 | 0.04% | 237,432 |
| 2012-06-18 | 2012-06-14 | 0.169 | 722,000 | +32,000 | 0.02% | 122,018 |
| 2012-03-28 | 2012-03-26 | 0.192 | 690,000 | -68,000 | 0.02% | 132,480 |
| 2012-01-04 | 2011-12-30 | 0.194 | 758,000 | -120,000 | 0.02% | 147,052 |
| 2012-01-03 | 2011-12-29 | 0.193 | 878,000 | -280,000 | 0.02% | 169,454 |
| 2011-12-29 | 2011-12-23 | 0.195 | 1,158,000 | +268,000 | 0.03% | 225,810 |
| 2011-12-12 | 2011-12-08 | 0.219 | 890,000 | -100,000 | 0.02% | 194,910 |
| 2011-12-05 | 2011-12-01 | 0.202 | 990,000 | -60,000 | 0.02% | 199,980 |
| 2011-12-01 | 2011-11-29 | 0.225 | 1,050,000 | +160,000 | 0.03% | 236,250 |
| 2011-11-30 | 2011-11-28 | 0.234 | 890,000 | -28,000 | 0.02% | 208,260 |
| 2011-11-28 | 2011-11-24 | 0.209 | 918,000 | +28,000 | 0.02% | 191,862 |
| 2011-09-16 | 2011-09-14 | 0.173 | 890,000 | -100,000 | 0.02% | 153,970 |
| 2011-08-19 | 2011-08-17 | 0.207 | 990,000 | +100,000 | 0.02% | 204,930 |
| 2011-08-09 | 2011-08-05 | 0.211 | 890,000 | -80,000 | 0.02% | 187,790 |
| 2011-07-21 | 2011-07-19 | 0.270 | 970,000 | -200,000 | 0.02% | 261,900 |
| 2011-07-07 | 2011-07-05 | 0.275 | 1,170,000 | -200,000 | 0.03% | 321,750 |
| 2011-06-29 | 2011-06-27 | 0.290 | 1,370,000 | +200,000 | 0.03% | 397,300 |
| 2011-06-23 | 2011-06-21 | 0.222 | 1,170,000 | -20,000 | 0.03% | 259,740 |
| 2011-06-21 | 2011-06-17 | 0.280 | 1,190,000 | +200,000 | 0.03% | 333,200 |
| 2011-06-16 | 2011-06-14 | 0.305 | 990,000 | +20,000 | 0.02% | 301,950 |
| 2011-06-13 | 2011-06-09 | 0.335 | 970,000 | +100,000 | 0.02% | 324,950 |
| 2011-05-31 | 2011-05-27 | 0.375 | 870,000 | +20,000 | 0.02% | 326,250 |
| 2011-05-30 | 2011-05-26 | 0.360 | 850,000 | -100,000 | 0.02% | 306,000 |
| 2011-04-27 | 2011-04-21 | 0.450 | 950,000 | +20,000 | 0.02% | 427,500 |
| 2011-04-14 | 2011-04-12 | 0.465 | 930,000 | +100,000 | 0.02% | 432,450 |
| 2011-03-18 | 2011-03-16 | 0.390 | 830,000 | -100,000 | 0.02% | 323,700 |
| 2011-03-14 | 2011-03-10 | 0.420 | 930,000 | -800,000 | 0.02% | 390,600 |
| 2011-03-03 | 2011-03-01 | 0.385 | 1,730,000 | -160,000 | 0.04% | 666,050 |
| 2011-02-01 | 2011-01-28 | 0.500 | 1,890,000 | -100,000 | 0.05% | 945,000 |
| 2011-01-31 | 2011-01-27 | 0.500 | 1,990,000 | +100,000 | 0.05% | 995,000 |
| 2011-01-28 | 2011-01-26 | 0.500 | 1,890,000 | -100,000 | 0.05% | 945,000 |
| 2011-01-27 | 2011-01-25 | 0.510 | 1,990,000 | +100,000 | 0.05% | 1,014,900 |
| 2011-01-20 | 2011-01-18 | 0.520 | 1,890,000 | -92,000 | 0.05% | 982,800 |
| 2011-01-18 | 2011-01-14 | 0.520 | 1,982,000 | +100,000 | 0.05% | 1,030,640 |
| 2011-01-12 | 2011-01-10 | 0.570 | 1,882,000 | +200,000 | 0.05% | 1,072,740 |
| 2011-01-11 | 2011-01-07 | 0.520 | 1,682,000 | -500,000 | 0.04% | 874,640 |
| 2010-12-17 | 2010-12-15 | 0.540 | 2,182,000 | -96,000 | 0.05% | 1,178,280 |
| 2010-12-03 | 2010-12-01 | 0.550 | 2,278,000 | -200,000 | 0.06% | 1,252,900 |
| 2010-12-01 | 2010-11-29 | 0.560 | 2,478,000 | -844,000 | 0.06% | 1,387,680 |
| 2010-11-16 | 2010-11-12 | 0.530 | 3,322,000 | -100,000 | 0.08% | 1,760,660 |
| 2010-11-09 | 2010-11-05 | 0.570 | 3,422,000 | -12,000 | 0.08% | 1,950,540 |
| 2010-11-04 | 2010-11-02 | 0.530 | 3,434,000 | +20,000 | 0.08% | 1,820,020 |
| 2010-11-03 | 2010-11-01 | 0.530 | 3,414,000 | -100,000 | 0.08% | 1,809,420 |
| 2010-11-02 | 2010-10-29 | 0.495 | 3,514,000 | -100,000 | 0.09% | 1,739,430 |
| 2010-11-01 | 2010-10-28 | 0.510 | 3,614,000 | -600,000 | 0.09% | 1,843,140 |
| 2010-10-29 | 2010-10-27 | 0.530 | 4,214,000 | +12,000 | 0.11% | 2,233,420 |
| 2010-10-28 | 2010-10-26 | 0.550 | 4,202,000 | +52,000 | 0.11% | 2,311,100 |
| 2010-10-25 | 2010-10-21 | 0.570 | 4,150,000 | +200,000 | 0.11% | 2,365,500 |
| 2010-10-20 | 2010-10-18 | 0.650 | 3,950,000 | -52,000 | 0.11% | 2,567,500 |
| 2010-10-15 | 2010-10-13 | 0.630 | 4,002,000 | +200,000 | 0.11% | 2,521,260 |
| 2010-10-13 | 2010-10-11 | 0.650 | 3,802,000 | +300,000 | 0.10% | 2,471,300 |
| 2010-10-12 | 2010-10-08 | 0.640 | 3,502,000 | -944,000 | 0.09% | 2,241,280 |
| 2010-10-08 | 2010-10-06 | 0.680 | 4,446,000 | -300,000 | 0.12% | 3,023,280 |
| 2010-09-30 | 2010-09-28 | 0.660 | 4,746,000 | +100,000 | 0.13% | 3,132,360 |
| 2010-09-29 | 2010-09-27 | 0.670 | 4,646,000 | +100,000 | 0.12% | 3,112,820 |
| 2010-09-28 | 2010-09-24 | 0.670 | 4,546,000 | -200,000 | 0.12% | 3,045,820 |
| 2010-09-27 | 2010-09-22 | 0.650 | 4,746,000 | +8,000 | 0.13% | 3,084,900 |
| 2010-09-24 | 2010-09-21 | 0.650 | 4,738,000 | +200,000 | 0.13% | 3,079,700 |
| 2010-09-16 | 2010-09-14 | 0.680 | 4,538,000 | -200,000 | 0.12% | 3,085,840 |
| 2010-09-13 | 2010-09-09 | 0.710 | 4,738,000 | -600,000 | 0.13% | 3,363,980 |
| 2010-09-09 | 2010-09-07 | 0.690 | 5,338,000 | +100,000 | 0.14% | 3,683,220 |
| 2010-09-08 | 2010-09-06 | 0.700 | 5,238,000 | -140,000 | 0.14% | 3,666,600 |
| 2010-08-02 | 2010-07-29 | 0.700 | 5,378,000 | +80,000 | 0.15% | 3,764,600 |
| 2010-07-30 | 2010-07-28 | 0.710 | 5,298,000 | +120,000 | 0.14% | 3,761,580 |
| 2010-07-23 | 2010-07-21 | 0.790 | 5,178,000 | -300,000 | 0.14% | 4,090,620 |
| 2010-07-22 | 2010-07-20 | 0.780 | 5,478,000 | +200,000 | 0.15% | 4,272,840 |
| 2010-07-21 | 2010-07-19 | 0.760 | 5,278,000 | +200,000 | 0.14% | 4,011,280 |
| 2010-07-20 | 2010-07-16 | 0.800 | 5,078,000 | +880,000 | 0.14% | 4,062,400 |
| 2010-07-16 | 2010-07-14 | 0.760 | 4,198,000 | -60,000 | 0.11% | 3,190,480 |
| 2010-07-14 | 2010-07-12 | 0.760 | 4,258,000 | +1,612,000 | 0.12% | 3,236,080 |
| 2010-07-13 | 2010-07-09 | 0.740 | 2,646,000 | +700,000 | 0.07% | 1,958,040 |
| 2010-07-02 | 2010-06-29 | 0.680 | 1,946,000 | -148,000 | 0.05% | 1,323,280 |
| 2010-06-30 | 2010-06-28 | 0.660 | 2,094,000 | -272,000 | 0.06% | 1,382,040 |
| 2010-06-25 | 2010-06-23 | 0.710 | 2,366,000 | +20,000 | 0.06% | 1,679,860 |
| 2010-06-21 | 2010-06-17 | 0.730 | 2,346,000 | +100,000 | 0.06% | 1,712,580 |
| 2010-06-17 | 2010-06-14 | 0.760 | 2,246,000 | -100,000 | 0.06% | 1,706,960 |
| 2010-06-08 | 2010-06-04 | 0.750 | 2,346,000 | +100,000 | 0.06% | 1,759,500 |
| 2010-06-03 | 2010-06-01 | 0.760 | 2,246,000 | -500,000 | 0.06% | 1,706,960 |
| 2010-06-01 | 2010-05-28 | 0.820 | 2,746,000 | +200,000 | 0.07% | 2,251,720 |
| 2010-05-31 | 2010-05-27 | 0.850 | 2,546,000 | +300,000 | 0.07% | 2,164,100 |
| 2010-05-28 | 2010-05-26 | 0.770 | 2,246,000 | -200,000 | 0.06% | 1,729,420 |
| 2010-05-27 | 2010-05-25 | 0.800 | 2,446,000 | -180,000 | 0.07% | 1,956,800 |
| 2010-05-19 | 2010-05-17 | 1.040 | 2,626,000 | +400,000 | 0.07% | 2,731,040 |
| 2010-05-18 | 2010-05-14 | 1.140 | 2,226,000 | +48,000 | 0.06% | 2,537,640 |
| 2010-05-17 | 2010-05-13 | 1.120 | 2,178,000 | +1,000,000 | 0.06% | 2,439,360 |
| 2010-05-12 | 2010-05-10 | 1.100 | 1,178,000 | +200,000 | 0.03% | 1,295,800 |
| 2010-05-11 | 2010-05-07 | 1.010 | 978,000 | -100,000 | 0.03% | 987,780 |
| 2010-04-30 | 2010-04-28 | 1.290 | 1,078,000 | -28,000 | 0.03% | 1,390,620 |
| 2010-04-22 | 2010-04-20 | 1.230 | 1,106,000 | -48,000 | 0.03% | 1,360,380 |
| 2010-04-21 | 2010-04-19 | 1.210 | 1,154,000 | +148,000 | 0.03% | 1,396,340 |
| 2010-04-16 | 2010-04-14 | 1.280 | 1,006,000 | +48,000 | 0.03% | 1,287,680 |
| 2010-04-14 | 2010-04-12 | 1.270 | 958,000 | -200,000 | 0.03% | 1,216,660 |
| 2010-04-13 | 2010-04-09 | 1.260 | 1,158,000 | -300,000 | 0.03% | 1,459,080 |
| 2010-04-12 | 2010-04-08 | 1.290 | 1,458,000 | -56,000 | 0.04% | 1,880,820 |
| 2010-04-09 | 2010-04-07 | 1.320 | 1,514,000 | -80,000 | 0.04% | 1,998,480 |
| 2010-04-08 | 2010-04-01 | 1.320 | 1,594,000 | -24,000 | 0.04% | 2,104,080 |
| 2010-04-07 | 2010-03-31 | 1.330 | 1,618,000 | +48,000 | 0.04% | 2,151,940 |
| 2010-04-01 | 2010-03-30 | 1.330 | 1,570,000 | +32,000 | 0.04% | 2,088,100 |
| 2010-03-31 | 2010-03-29 | 1.320 | 1,538,000 | +48,000 | 0.04% | 2,030,160 |
| 2010-03-30 | 2010-03-26 | 1.370 | 1,490,000 | +4,000 | 0.04% | 2,041,300 |
| 2010-03-29 | 2010-03-25 | 1.380 | 1,486,000 | +64,000 | 0.04% | 2,050,680 |
| 2010-03-25 | 2010-03-23 | 1.390 | 1,422,000 | -48,000 | 0.04% | 1,976,580 |
| 2010-03-24 | 2010-03-22 | 1.280 | 1,470,000 | -48,000 | 0.04% | 1,881,600 |
| 2010-03-23 | 2010-03-19 | 1.330 | 1,518,000 | +48,000 | 0.04% | 2,018,940 |
| 2010-03-22 | 2010-03-18 | 1.340 | 1,470,000 | +28,000 | 0.04% | 1,969,800 |
| 2010-03-19 | 2010-03-17 | 1.360 | 1,442,000 | -548,000 | 0.04% | 1,961,120 |
| 2010-03-18 | 2010-03-16 | 1.320 | 1,990,000 | -452,000 | 0.06% | 2,626,800 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,442,000 | +52,000 | 0.07% | 3,369,960 |
| 2010-03-16 | 2010-03-12 | 1.410 | 2,390,000 | +40,000 | 0.07% | 3,369,900 |
| 2010-03-15 | 2010-03-11 | 1.380 | 2,350,000 | -52,000 | 0.07% | 3,243,000 |
| 2010-03-11 | 2010-03-09 | 1.290 | 2,402,000 | +1,200,000 | 0.07% | 3,098,580 |
| 2010-03-10 | 2010-03-08 | 1.260 | 1,202,000 | +128,000 | 0.03% | 1,514,520 |
| 2010-03-09 | 2010-03-05 | 1.290 | 1,074,000 | +72,000 | 0.03% | 1,385,460 |
| 2010-03-03 | 2010-03-01 | 1.080 | 1,002,000 | -600,000 | 0.03% | 1,082,160 |
| 2010-03-02 | 2010-02-26 | 1.100 | 1,602,000 | +600,000 | 0.05% | 1,762,200 |
| 2010-02-17 | 2010-02-11 | 1.090 | 1,002,000 | +100,000 | 0.03% | 1,092,180 |
| 2010-02-12 | 2010-02-10 | 1.130 | 902,000 | -300,000 | 0.03% | 1,019,260 |
| 2010-02-08 | 2010-02-04 | 1.150 | 1,202,000 | -900,000 | 0.04% | 1,382,300 |
| 2010-02-05 | 2010-02-03 | 1.090 | 2,102,000 | -108,000 | 0.06% | 2,291,180 |
| 2010-02-04 | 2010-02-02 | 1.070 | 2,210,000 | +32,000 | 0.07% | 2,364,700 |
| 2010-02-01 | 2010-01-28 | 1.040 | 2,178,000 | -32,000 | 0.07% | 2,265,120 |
| 2010-01-28 | 2010-01-26 | 1.010 | 2,210,000 | +52,000 | 0.07% | 2,232,100 |
| 2010-01-27 | 2010-01-25 | 1.070 | 2,158,000 | +1,008,000 | 0.07% | 2,309,060 |
| 2010-01-26 | 2010-01-22 | 1.110 | 1,150,000 | -420,000 | 0.04% | 1,276,500 |
| 2010-01-25 | 2010-01-21 | 0.900 | 1,570,000 | +212,000 | 0.05% | 1,413,000 |
| 2010-01-22 | 2010-01-20 | 1.060 | 1,358,000 | +208,000 | 0.04% | 1,439,480 |
| 2010-01-21 | 2010-01-19 | 1.170 | 1,150,000 | -900,000 | 0.04% | 1,345,500 |
| 2010-01-20 | 2010-01-18 | 1.080 | 2,050,000 | -108,000 | 0.07% | 2,214,000 |
| 2010-01-19 | 2010-01-15 | 0.960 | 2,158,000 | +1,000,000 | 0.07% | 2,071,680 |
| 2010-01-18 | 2010-01-14 | 0.860 | 1,158,000 | -40,000 | 0.04% | 995,880 |
| 2010-01-15 | 2010-01-13 | 0.810 | 1,198,000 | -48,000 | 0.04% | 970,380 |
| 2010-01-13 | 2010-01-11 | 0.780 | 1,246,000 | -202,000 | 0.05% | 971,880 |
| 2010-01-12 | 2010-01-08 | 0.770 | 1,448,000 | -48,000 | 0.05% | 1,114,960 |
| 2010-01-11 | 2010-01-07 | 0.690 | 1,496,000 | +140,000 | 0.05% | 1,032,240 |
| 2010-01-07 | 2010-01-05 | 0.700 | 1,356,000 | -72,000 | 0.05% | 949,200 |
| 2010-01-06 | 2010-01-04 | 0.650 | 1,428,000 | +80,000 | 0.05% | 928,200 |
| 2010-01-05 | 2009-12-31 | 0.550 | 1,348,000 | +324,000 | 0.05% | 741,400 |
| 2009-12-28 | 2009-12-22 | 0.540 | 1,024,000 | +300,000 | 0.04% | 552,960 |
| 2009-12-22 | 2009-12-18 | 0.580 | 724,000 | +80,000 | 0.03% | 419,920 |
| 2009-12-18 | 2009-12-16 | 0.510 | 644,000 | -20,000 | 0.02% | 328,440 |
| 2009-12-17 | 2009-12-15 | 0.530 | 664,000 | +20,000 | 0.02% | 351,920 |
| 2009-12-15 | 2009-12-11 | 0.570 | 644,000 | -20,000 | 0.02% | 367,080 |
| 2009-12-11 | 2009-12-09 | 0.500 | 664,000 | -1,040,000 | 0.02% | 332,000 |
| 2009-12-04 | 2009-12-02 | 0.390 | 1,704,000 | +80,000 | 0.06% | 664,560 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,624,000 | -100,000 | 0.06% | 625,240 |
| 2009-11-23 | 2009-11-19 | 0.410 | 1,724,000 | +80,000 | 0.06% | 706,840 |
| 2009-11-17 | 2009-11-13 | 0.420 | 1,644,000 | -160,000 | 0.06% | 690,480 |
| 2009-11-16 | 2009-11-12 | 0.420 | 1,804,000 | +100,000 | 0.07% | 757,680 |
| 2009-11-12 | 2009-11-10 | 0.410 | 1,704,000 | +80,000 | 0.06% | 698,640 |
| 2009-10-27 | 2009-10-22 | 0.420 | 1,624,000 | -200,000 | 0.06% | 682,080 |
| 2009-09-25 | 2009-09-23 | 0.400 | 1,824,000 | +400,000 | 0.07% | 729,600 |
| 2009-08-07 | 2009-08-05 | 0.520 | 1,424,000 | +100,000 | 0.05% | 740,480 |
| 2009-07-31 | 2009-07-29 | 0.465 | 1,324,000 | -120,000 | 0.05% | 615,660 |
| 2009-07-22 | 2009-07-20 | 0.490 | 1,444,000 | +200,000 | 0.05% | 707,560 |
| 2009-07-15 | 2009-07-13 | 0.405 | 1,244,000 | +120,000 | 0.05% | 503,820 |
| 2009-07-13 | 2009-07-09 | 0.415 | 1,124,000 | +232,000 | 0.04% | 466,460 |
| 2009-07-03 | 2009-06-30 | 0.430 | 892,000 | +168,000 | 0.03% | 383,560 |
| 2009-06-24 | 2009-06-22 | 0.465 | 724,000 | +400,000 | 0.03% | 336,660 |
| 2009-06-15 | 2009-06-11 | 0.570 | 324,000 | -600,000 | 0.01% | 184,680 |
| 2009-06-11 | 2009-06-09 | 0.540 | 924,000 | -200,000 | 0.04% | 498,960 |
| 2009-06-10 | 2009-06-08 | 0.590 | 1,124,000 | +200,000 | 0.04% | 663,160 |
| 2009-06-09 | 2009-06-05 | 0.530 | 924,000 | +600,000 | 0.04% | 489,720 |
| 2009-06-03 | 2009-06-01 | 0.385 | 324,000 | -52,000 | 0.01% | 124,740 |
| 2009-05-29 | 2009-05-26 | 0.390 | 376,000 | -500,000 | 0.01% | 146,640 |
| 2009-05-27 | 2009-05-25 | 0.385 | 876,000 | -1,200,000 | 0.04% | 337,260 |
| 2009-05-25 | 2009-05-21 | 0.360 | 2,076,000 | +1,500,000 | 0.09% | 747,360 |
| 2009-05-21 | 2009-05-19 | 0.405 | 576,000 | -148,000 | 0.03% | 233,280 |
| 2009-05-20 | 2009-05-18 | 0.345 | 724,000 | +400,000 | 0.03% | 249,780 |
| 2009-05-04 | 2009-04-29 | 0.195 | 324,000 | -100,000 | 0.01% | 63,180 |
| 2009-04-29 | 2009-04-27 | 0.204 | 424,000 | +100,000 | 0.02% | 86,496 |
| 2009-04-14 | 2009-04-08 | 0.204 | 324,000 | -100,000 | 0.02% | 66,096 |
| 2009-04-03 | 2009-04-01 | 0.204 | 424,000 | +100,000 | 0.02% | 86,496 |
| 2008-10-22 | 2008-10-20 | 0.091 | 324,000 | -222,000 | 0.02% | 29,484 |
| 2008-09-18 | 2008-09-16 | 0.191 | 546,000 | +2,556 | 0.03% | 104,228 |
| 2008-09-10 | 2008-09-08 | 0.248 | 543,444 | -119,438 | 0.03% | 134,862 |
| 2008-09-04 | 2008-09-02 | 0.250 | 662,882 | +119,438 | 0.03% | 165,834 |
| 2008-07-23 | 2008-07-21 | 0.271 | 543,444 | -119,438 | 0.03% | 147,420 |
| 2008-07-22 | 2008-07-18 | 0.256 | 662,882 | +119,438 | 0.03% | 169,830 |
| 2008-06-10 | 2008-06-05 | 0.352 | 543,444 | +181,148 | 0.03% | 191,100 |
| 2008-05-13 | 2008-05-08 | 0.444 | 362,296 | +30,427 | 0.03% | 160,936 |
| 2008-01-08 | 2008-01-04 | 1.009 | 331,869 | +43,763 | 0.03% | 334,880 |
| 2007-12-28 | 2007-12-24 | 1.086 | 288,106 | +91,173 | 0.03% | 312,840 |
| 2007-12-06 | 2007-12-04 | 1.228 | 196,933 | +182,345 | 0.02% | 241,919 |
| 2007-11-06 | 2007-11-02 | 1.239 | 14,588 | -291,753 | 0.00% | 18,080 |
| 2007-11-05 | 2007-11-01 | 1.174 | 306,341 | -3,172,816 | 0.03% | 359,520 |
| 2007-11-01 | 2007-10-30 | 1.261 | 3,479,157 | +14,587 | 0.34% | 4,388,400 |
| 2007-10-09 | 2007-10-05 | 1.360 | 3,464,570 | -43,763 | 0.34% | 4,712,001 |
| 2007-09-27 | 2007-09-24 | 1.448 | 3,508,333 | +43,763 | 0.38% | 5,079,361 |
| 2007-09-04 | 2007-08-31 | 0.976 | 3,464,570 | -91,172 | 0.38% | 3,382,000 |
| 2007-08-28 | 2007-08-24 | 1.009 | 3,555,742 | +91,172 | 0.40% | 3,587,999 |
| 2007-08-23 | 2007-08-21 | 0.845 | 3,464,570 | -91,172 | 0.39% | 2,926,000 |
| 2007-08-22 | 2007-08-20 | 0.856 | 3,555,742 | -54,704 | 0.40% | 3,042,000 |
| 2007-08-15 | 2007-08-13 | 0.954 | 3,610,446 | -47,410 | 0.40% | 3,445,200 |
| 2007-08-14 | 2007-08-10 | 0.943 | 3,657,856 | -43,763 | 0.41% | 3,450,320 |
| 2007-08-10 | 2007-08-08 | 0.932 | 3,701,619 | -353,751 | 0.41% | 3,451,000 |
| 2007-08-06 | 2007-08-02 | 1.053 | 4,055,370 | -470,452 | 0.45% | 4,270,080 |
| 2007-08-03 | 2007-08-01 | 1.097 | 4,525,822 | +43,763 | 0.51% | 4,964,000 |
| 2007-08-02 | 2007-07-31 | 1.152 | 4,482,059 | +91,173 | 0.50% | 5,161,800 |
| 2007-08-01 | 2007-07-30 | 1.042 | 4,390,886 | -21,882 | 0.49% | 4,575,200 |
| 2007-07-31 | 2007-07-27 | 0.954 | 4,412,768 | -91,172 | 0.49% | 4,210,800 |
| 2007-07-25 | 2007-07-23 | 0.866 | 4,503,940 | +255,284 | 0.51% | 3,902,600 |
| 2007-07-24 | 2007-07-20 | 0.910 | 4,248,656 | +470,452 | 0.48% | 3,867,800 |
| 2007-07-23 | 2007-07-19 | 0.910 | 3,778,204 | +18,234 | 0.43% | 3,439,520 |
| 2007-07-20 | 2007-07-18 | 0.812 | 3,759,970 | +91,173 | 0.43% | 3,051,760 |
| 2007-06-26 | 2007-06-22 | 0.801 | 3,668,797 | 0.46% | 2,937,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy