History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -95,742,000
2021-03-26 2021-03-24 0.118 95,742,000 +136,000 1.07% 11,297,556
2019-07-02 2019-06-27 0.118 95,606,000 +18,816,000 1.07% 11,281,508
2018-11-22 2018-11-20 0.118 76,790,000 +120,000 0.86% 9,061,220
2018-07-04 2018-06-29 0.118 76,670,000 -20,000 0.85% 9,047,060
2018-06-12 2018-06-08 0.138 76,690,000 -384,000 0.86% 10,583,220
2018-06-07 2018-06-05 0.140 77,074,000 -1,000,000 0.86% 10,790,360
2018-06-06 2018-06-04 0.138 78,074,000 -1,000,000 0.87% 10,774,212
2018-06-05 2018-06-01 0.140 79,074,000 -2,000,000 0.88% 11,070,360
2018-05-30 2018-05-28 0.145 81,074,000 -824,000 0.90% 11,755,730
2018-04-26 2018-04-24 0.147 81,898,000 -80,000 0.91% 12,039,006
2018-04-23 2018-04-19 0.150 81,978,000 -96,000 0.91% 12,296,700
2018-04-20 2018-04-18 0.154 82,074,000 -172,000 0.92% 12,639,396
2018-04-19 2018-04-17 0.149 82,246,000 -28,000 0.92% 12,254,654
2018-04-17 2018-04-13 0.150 82,274,000 -2,000,000 0.92% 12,341,100
2018-04-11 2018-04-09 0.144 84,274,000 -3,000,000 0.94% 12,135,456
2018-04-09 2018-04-04 0.140 87,274,000 -488,000 0.97% 12,218,360
2018-04-06 2018-04-03 0.139 87,762,000 -1,012,000 0.98% 12,198,918
2018-04-04 2018-03-29 0.140 88,774,000 -1,616,000 0.99% 12,428,360
2018-03-29 2018-03-27 0.133 90,390,000 -1,788,000 1.01% 12,021,870
2018-03-23 2018-03-21 0.117 92,178,000 -500,000 1.03% 10,784,826
2018-03-16 2018-03-14 0.130 92,678,000 -16,156,000 1.23% 12,048,140
2018-03-14 2018-03-12 0.127 108,834,000 -8,300,000 1.44% 13,821,918
2018-03-08 2018-03-06 0.130 117,134,000 -40,000 1.55% 15,227,420
2018-02-28 2018-02-26 0.126 117,174,000 -2,000,000 1.55% 14,763,924
2018-02-27 2018-02-23 0.114 119,174,000 -1,004,000 1.58% 13,585,836
2018-02-26 2018-02-22 0.114 120,178,000 -8,612,000 1.59% 13,700,292
2018-02-22 2018-02-20 0.114 128,790,000 -2,388,000 1.71% 14,682,060
2018-02-21 2018-02-15 0.115 131,178,000 -3,000,000 1.74% 15,085,470
2018-02-20 2018-02-13 0.115 134,178,000 -1,000,000 1.78% 15,430,470
2018-01-03 2017-12-29 0.121 135,178,000 -1,280,000 1.79% 16,356,538
2017-12-18 2017-12-14 0.127 136,458,000 +1,824,000 1.81% 17,330,166
2017-12-15 2017-12-13 0.117 134,634,000 +476,000 1.78% 15,752,178
2017-12-11 2017-12-07 0.120 134,158,000 -100,000 1.78% 16,098,960
2017-12-06 2017-12-04 0.126 134,258,000 -40,000 1.78% 16,916,508
2017-11-10 2017-11-08 0.136 134,298,000 -440,000 1.78% 18,264,528
2017-11-08 2017-11-06 0.138 134,738,000 +400,000 1.78% 18,593,844
2017-11-03 2017-11-01 0.138 134,338,000 -2,000,000 1.78% 18,538,644
2017-10-24 2017-10-20 0.133 136,338,000 -1,148,000 1.81% 18,132,954
2017-10-20 2017-10-18 0.135 137,486,000 -400,000 1.82% 18,560,610
2017-10-18 2017-10-16 0.139 137,886,000 -200,000 1.83% 19,166,154
2017-10-17 2017-10-13 0.139 138,086,000 +100,000 1.83% 19,193,954
2017-08-30 2017-08-28 0.172 137,986,000 -100,000 1.83% 23,733,592
2017-08-28 2017-08-24 0.139 138,086,000 -20,000 1.83% 19,193,954
2017-08-11 2017-08-09 0.138 138,106,000 +2,000,000 1.83% 19,058,628
2017-08-08 2017-08-04 0.142 136,106,000 -400,000 1.80% 19,327,052
2017-08-04 2017-08-02 0.144 136,506,000 -552,000 1.81% 19,656,864
2017-07-24 2017-07-20 0.141 137,058,000 -180,000 1.82% 19,325,178
2017-07-11 2017-07-07 0.152 137,238,000 -208,000 1.82% 20,860,176
2017-07-05 2017-07-03 0.153 137,446,000 -20,000 1.82% 21,029,238
2017-06-30 2017-06-28 0.150 137,466,000 -312,000 1.82% 20,619,900
2017-06-21 2017-06-19 0.161 137,778,000 +208,000 1.82% 22,182,258
2017-06-12 2017-06-08 0.163 137,570,000 -572,000 1.82% 22,423,910
2017-05-25 2017-05-23 0.164 138,142,000 -40,000 1.83% 22,655,288
2017-04-24 2017-04-20 0.154 138,182,000 +300,000 1.83% 21,280,028
2017-04-20 2017-04-18 0.156 137,882,000 -1,264,000 1.83% 21,509,592
2017-04-12 2017-04-10 0.168 139,146,000 -500,000 1.84% 23,376,528
2017-03-21 2017-03-17 0.169 139,646,000 +15,788,000 1.85% 23,600,174
2017-03-15 2017-03-13 0.176 123,858,000 -200,000 1.64% 21,799,008
2017-03-03 2017-03-01 0.183 124,058,000 -400,000 1.64% 22,702,614
2017-02-21 2017-02-17 0.191 124,458,000 -252,000 1.65% 23,771,478
2017-02-13 2017-02-09 0.197 124,710,000 +220,000 1.65% 24,567,870
2017-02-07 2017-02-03 0.204 124,490,000 -120,000 1.65% 25,395,960
2017-02-01 2017-01-25 0.197 124,610,000 +4,000 1.65% 24,548,170
2017-01-24 2017-01-20 0.190 124,606,000 -328,000 1.65% 23,675,140
2017-01-23 2017-01-19 0.194 124,934,000 +1,200,000 1.65% 24,237,196
2017-01-12 2017-01-10 0.195 123,734,000 -184,000 1.64% 24,128,130
2017-01-11 2017-01-09 0.192 123,918,000 +80,000 1.64% 23,792,256
2017-01-10 2017-01-06 0.201 123,838,000 -740,000 1.64% 24,891,438
2017-01-09 2017-01-05 0.185 124,578,000 -396,000 1.65% 23,046,930
2016-12-30 2016-12-28 0.179 124,974,000 -500,000 1.66% 22,370,346
2016-12-19 2016-12-15 0.166 125,474,000 -32,000 1.66% 20,828,684
2016-12-16 2016-12-14 0.170 125,506,000 -216,000 1.66% 21,336,020
2016-12-15 2016-12-13 0.162 125,722,000 -388,000 1.67% 20,366,964
2016-12-14 2016-12-12 0.165 126,110,000 -1,400,000 1.67% 20,808,150
2016-12-08 2016-12-06 0.168 127,510,000 -500,000 1.69% 21,421,680
2016-12-06 2016-12-02 0.174 128,010,000 -200,000 1.70% 22,273,740
2016-11-18 2016-11-16 0.176 128,210,000 -896,000 1.70% 22,564,960
2016-11-16 2016-11-14 0.177 129,106,000 +2,300,000 1.71% 22,851,762
2016-11-15 2016-11-11 0.161 126,806,000 -8,344,000 1.68% 20,415,766
2016-11-14 2016-11-10 0.165 135,150,000 -8,804,000 1.79% 22,299,750
2016-11-09 2016-11-07 0.179 143,954,000 -280,000 1.91% 25,767,766
2016-11-08 2016-11-04 0.177 144,234,000 +680,000 1.91% 25,529,418
2016-11-03 2016-11-01 0.155 143,554,000 -400,000 1.90% 22,250,870
2016-10-26 2016-10-24 0.167 143,954,000 -100,000 1.91% 24,040,318
2016-10-17 2016-10-13 0.169 144,054,000 -100,000 1.91% 24,345,126
2016-10-12 2016-10-07 0.175 144,154,000 -604,000 1.91% 25,226,950
2016-10-07 2016-10-05 0.164 144,758,000 -120,000 1.92% 23,740,312
2016-10-05 2016-10-03 0.169 144,878,000 -300,000 1.92% 24,484,382
2016-10-03 2016-09-29 0.167 145,178,000 -300,000 1.92% 24,244,726
2016-09-30 2016-09-28 0.169 145,478,000 -28,000 1.93% 24,585,782
2016-09-27 2016-09-23 0.169 145,506,000 -100,000 1.93% 24,590,514
2016-09-26 2016-09-22 0.168 145,606,000 -300,000 1.93% 24,461,808
2016-09-14 2016-09-12 0.168 145,906,000 -140,000 1.93% 24,512,208
2016-09-12 2016-09-08 0.173 146,046,000 -200,000 1.93% 25,265,958
2016-09-08 2016-09-06 0.179 146,246,000 -200,000 1.94% 26,178,034
2016-09-06 2016-09-02 0.172 146,446,000 +500,000 1.94% 25,188,712
2016-09-01 2016-08-30 0.180 145,946,000 -12,000 1.93% 26,270,280
2016-08-31 2016-08-29 0.185 145,958,000 -300,000 1.93% 27,002,230
2016-08-24 2016-08-22 0.172 146,258,000 -100,000 1.94% 25,156,376
2016-08-10 2016-08-08 0.175 146,358,000 -500,000 1.94% 25,612,650
2016-08-04 2016-08-01 0.178 146,858,000 +300,000 1.94% 26,140,724
2016-07-28 2016-07-26 0.188 146,558,000 -700,000 1.94% 27,552,904
2016-07-20 2016-07-18 0.181 147,258,000 +18,000 1.95% 26,653,698
2016-07-15 2016-07-13 0.181 147,240,000 +200,000 1.95% 26,650,440
2016-06-28 2016-06-24 0.200 147,040,000 -400,000 1.95% 29,408,000
2016-06-24 2016-06-22 0.187 147,440,000 -200,000 1.95% 27,571,280
2016-06-20 2016-06-16 0.182 147,640,000 -1,068,000 1.96% 26,870,480
2016-06-14 2016-06-10 0.180 148,708,000 -56,000 1.97% 26,767,440
2016-06-10 2016-06-07 0.185 148,764,000 +200,000 1.97% 27,521,340
2016-05-31 2016-05-27 0.187 148,564,000 -208,000 1.97% 27,781,468
2016-05-30 2016-05-26 0.183 148,772,000 -100,000 1.97% 27,225,276
2016-05-16 2016-05-12 0.182 148,872,000 -32,000 1.97% 27,094,704
2016-05-13 2016-05-11 0.185 148,904,000 -440,000 1.97% 27,547,240
2016-05-12 2016-05-10 0.185 149,344,000 +100,000 1.98% 27,628,640
2016-05-11 2016-05-09 0.181 149,244,000 +100,000 1.98% 27,013,164
2016-05-10 2016-05-06 0.185 149,144,000 -200,000 1.98% 27,591,640
2016-04-26 2016-04-22 0.193 149,344,000 +17,148,000 1.98% 28,823,392
2016-04-22 2016-04-20 0.193 132,196,000 -124,000 1.75% 25,513,828
2016-04-12 2016-04-08 0.209 132,320,000 -100,000 1.75% 27,654,880
2016-04-08 2016-04-06 0.210 132,420,000 -644,000 1.75% 27,808,200
2016-04-07 2016-04-05 0.200 133,064,000 +4,000,000 1.76% 26,612,800
2016-04-06 2016-04-01 0.189 129,064,000 -600,000 1.71% 24,393,096
2016-04-05 2016-03-31 0.195 129,664,000 +100,000 1.72% 25,284,480
2016-03-31 2016-03-29 0.212 129,564,000 +400,000 2.08% 27,467,568
2016-03-30 2016-03-24 0.210 129,164,000 +1,872,000 2.08% 27,124,440
2016-03-29 2016-03-23 0.212 127,292,000 -376,000 2.05% 26,985,904
2016-03-24 2016-03-22 0.194 127,668,000 +3,372,000 2.05% 24,767,592
2016-03-22 2016-03-18 0.185 124,296,000 +500,000 2.00% 22,994,760
2016-03-16 2016-03-14 0.170 123,796,000 -100,000 1.99% 21,045,320
2016-03-08 2016-03-04 0.168 123,896,000 -180,000 1.99% 20,814,528
2016-02-22 2016-02-18 0.179 124,076,000 -180,000 2.00% 22,209,604
2016-02-17 2016-02-15 0.179 124,256,000 -228,000 2.00% 22,241,824
2016-02-16 2016-02-12 0.179 124,484,000 -500,000 2.00% 22,282,636
2016-02-12 2016-02-05 0.185 124,984,000 +200,000 2.01% 23,122,040
2016-02-11 2016-02-04 0.181 124,784,000 +8,000 2.01% 22,585,904
2016-02-02 2016-01-29 0.176 124,776,000 +100,000 2.01% 21,960,576
2016-02-01 2016-01-28 0.175 124,676,000 -300,000 2.01% 21,818,300
2016-01-25 2016-01-21 0.164 124,976,000 -120,000 2.01% 20,496,064
2016-01-14 2016-01-12 0.185 125,096,000 -16,000 2.01% 23,142,760
2016-01-12 2016-01-08 0.196 125,112,000 -4,000 2.01% 24,521,952
2015-12-22 2015-12-18 0.214 125,116,000 -300,000 2.25% 26,774,824
2015-12-18 2015-12-16 0.207 125,416,000 +276,000 2.26% 25,961,112
2015-12-15 2015-12-11 0.220 125,140,000 -560,000 2.25% 27,530,800
2015-12-14 2015-12-10 0.210 125,700,000 +500,000 2.26% 26,397,000
2015-12-10 2015-12-08 0.225 125,200,000 -184,000 2.26% 28,170,000
2015-12-09 2015-12-07 0.223 125,384,000 +264,000 2.26% 27,960,632
2015-12-08 2015-12-04 0.223 125,120,000 -268,000 2.25% 27,901,760
2015-12-07 2015-12-03 0.218 125,388,000 +200,000 2.26% 27,334,584
2015-12-03 2015-12-01 0.220 125,188,000 +248,000 2.26% 27,541,360
2015-12-02 2015-11-30 0.205 124,940,000 -248,000 2.25% 25,612,700
2015-12-01 2015-11-27 0.226 125,188,000 +1,080,000 2.26% 28,292,488
2015-11-30 2015-11-26 0.241 124,108,000 -200,000 2.24% 29,910,028
2015-11-27 2015-11-25 0.247 124,308,000 -1,664,000 2.38% 30,704,076
2015-11-26 2015-11-24 0.238 125,972,000 -13,464,000 2.42% 29,981,336
2015-11-25 2015-11-23 0.190 139,436,000 +180,000 2.67% 26,492,840
2015-11-24 2015-11-20 0.162 139,256,000 +800,000 2.67% 22,559,472
2015-11-23 2015-11-19 0.155 138,456,000 -400,000 2.65% 21,460,680
2015-11-20 2015-11-18 0.157 138,856,000 +400,000 2.66% 21,800,392
2015-11-11 2015-11-09 0.155 138,456,000 +80,000 2.65% 21,460,680
2015-11-06 2015-11-04 0.160 138,376,000 -500,000 2.65% 22,140,160
2015-11-05 2015-11-03 0.165 138,876,000 -708,000 2.66% 22,914,540
2015-10-28 2015-10-26 0.182 139,584,000 -20,000 2.68% 25,404,288
2015-10-27 2015-10-23 0.180 139,604,000 -428,000 2.68% 25,128,720
2015-10-26 2015-10-22 0.181 140,032,000 +112,000 2.68% 25,345,792
2015-10-20 2015-10-16 0.160 139,920,000 -500,000 2.68% 22,387,200
2015-10-19 2015-10-15 0.166 140,420,000 -220,000 2.69% 23,309,720
2015-10-12 2015-10-08 0.169 140,640,000 -500,000 2.70% 23,768,160
2015-10-02 2015-09-29 0.164 141,140,000 -1,000,000 2.71% 23,146,960
2015-09-21 2015-09-17 0.167 142,140,000 -200,000 2.73% 23,737,380
2015-09-14 2015-09-10 0.160 142,340,000 +148,000 2.78% 22,774,400
2015-09-11 2015-09-09 0.164 142,192,000 +176,000 2.78% 23,319,488
2015-09-02 2015-08-31 0.167 142,016,000 +184,000 2.78% 23,716,672
2015-08-24 2015-08-20 0.131 141,832,000 -100,000 2.77% 18,579,992
2015-08-17 2015-08-13 0.149 141,932,000 -200,000 2.77% 21,147,868
2015-08-13 2015-08-11 0.152 142,132,000 +200,000 2.78% 21,604,064
2015-08-03 2015-07-30 0.169 141,932,000 -100,000 2.77% 23,986,508
2015-07-16 2015-07-14 0.183 142,032,000 -200,000 2.78% 25,991,856
2015-07-13 2015-07-09 0.153 142,232,000 +100,000 2.78% 21,761,496
2015-07-08 2015-07-06 0.165 142,132,000 +100,000 2.78% 23,451,780
2015-07-03 2015-06-30 0.210 142,032,000 +200,000 2.78% 29,826,720
2015-06-26 2015-06-24 0.243 141,832,000 -100,000 2.78% 34,465,176
2015-06-25 2015-06-23 0.245 141,932,000 -160,000 2.79% 34,773,340
2015-06-23 2015-06-19 0.232 142,092,000 +100,000 2.79% 32,965,344
2015-06-19 2015-06-17 0.236 141,992,000 -100,000 2.79% 33,510,112
2015-06-18 2015-06-16 0.233 142,092,000 -40,000 2.79% 33,107,436
2015-06-17 2015-06-15 0.234 142,132,000 +300,000 2.79% 33,258,888
2015-06-16 2015-06-12 0.245 141,832,000 -292,000 2.78% 34,748,840
2015-06-15 2015-06-11 0.235 142,124,000 +648,000 2.79% 33,399,140
2015-06-12 2015-06-10 0.240 141,476,000 +352,000 2.78% 33,954,240
2015-06-11 2015-06-09 0.250 141,124,000 +100,000 2.77% 35,281,000
2015-06-10 2015-06-08 0.265 141,024,000 -26,500,000 2.77% 37,371,360
2015-06-09 2015-06-05 0.270 167,524,000 -1,508,000 3.29% 45,231,480
2015-06-05 2015-06-03 0.265 169,032,000 -300,000 3.32% 44,793,480
2015-06-04 2015-06-02 0.270 169,332,000 -600,000 3.32% 45,719,640
2015-06-03 2015-06-01 0.270 169,932,000 +400,000 3.33% 45,881,640
2015-06-02 2015-05-29 0.270 169,532,000 +100,000 3.33% 45,773,640
2015-06-01 2015-05-28 0.270 169,432,000 +2,056,000 3.32% 45,746,640
2015-05-29 2015-05-27 0.260 167,376,000 +900,000 3.32% 43,517,760
2015-05-28 2015-05-26 0.265 166,476,000 +700,000 3.30% 44,116,140
2015-05-27 2015-05-22 0.265 165,776,000 +200,000 3.29% 43,930,640
2015-05-26 2015-05-21 0.265 165,576,000 -100,000 3.28% 43,877,640
2015-05-22 2015-05-20 0.270 165,676,000 -732,000 3.28% 44,732,520
2015-05-21 2015-05-19 0.270 166,408,000 -1,604,000 3.30% 44,930,160
2015-05-20 2015-05-18 0.275 168,012,000 -1,528,000 3.33% 46,203,300
2015-05-19 2015-05-15 0.270 169,540,000 +200,000 3.36% 45,775,800
2015-05-18 2015-05-14 0.270 169,340,000 -200,000 3.36% 45,721,800
2015-05-15 2015-05-13 0.260 169,540,000 -200,000 3.36% 44,080,400
2015-05-14 2015-05-12 0.265 169,740,000 +300,000 3.36% 44,981,100
2015-05-12 2015-05-08 0.275 169,440,000 -232,000 3.36% 46,596,000
2015-05-11 2015-05-07 0.275 169,672,000 +5,328,000 3.36% 46,659,800
2015-05-08 2015-05-06 0.265 164,344,000 -200,000 3.26% 43,551,160
2015-05-06 2015-05-04 0.270 164,544,000 -8,000,000 3.26% 44,426,880
2015-05-04 2015-04-29 0.265 172,544,000 -400,000 3.42% 45,724,160
2015-04-30 2015-04-28 0.265 172,944,000 -3,900,000 3.43% 45,830,160
2015-04-29 2015-04-27 0.270 176,844,000 +22,968,000 3.55% 47,747,880
2015-04-28 2015-04-24 0.250 153,876,000 -300,000 3.09% 38,469,000
2015-04-27 2015-04-23 0.255 154,176,000 -132,000 3.09% 39,314,880
2015-04-24 2015-04-22 0.265 154,308,000 +292,000 3.09% 40,891,620
2015-04-23 2015-04-21 0.260 154,016,000 +400,000 3.09% 40,044,160
2015-04-22 2015-04-20 0.260 153,616,000 +2,100,000 3.08% 39,940,160
2015-04-21 2015-04-17 0.275 151,516,000 +180,000 3.04% 41,666,900
2015-04-20 2015-04-16 0.275 151,336,000 +2,020,000 3.04% 41,617,400
2015-04-16 2015-04-14 0.255 149,316,000 -28,000 2.99% 38,075,580
2015-04-15 2015-04-13 0.241 149,344,000 +248,000 3.00% 35,991,904
2015-04-14 2015-04-10 0.248 149,096,000 +888,000 2.99% 36,975,808
2015-04-13 2015-04-09 0.242 148,208,000 +1,052,000 2.97% 35,866,336
2015-04-10 2015-04-08 0.240 147,156,000 +1,344,000 2.95% 35,317,440
2015-04-09 2015-04-02 0.250 145,812,000 -1,176,000 2.92% 36,453,000
2015-04-08 2015-04-01 0.260 146,988,000 -200,000 2.95% 38,216,880
2015-04-02 2015-03-31 0.260 147,188,000 +480,000 2.95% 38,268,880
2015-04-01 2015-03-30 0.232 146,708,000 -60,000 2.94% 34,036,256
2015-03-30 2015-03-26 0.229 146,768,000 +4,000 2.94% 33,609,872
2015-03-27 2015-03-25 0.227 146,764,000 +100,000 2.94% 33,315,428
2015-03-19 2015-03-17 0.232 146,664,000 -200,000 2.94% 34,026,048
2015-03-16 2015-03-12 0.237 146,864,000 -200,000 2.95% 34,806,768
2015-02-24 2015-02-18 0.260 147,064,000 -1,416,400 2.96% 38,236,640
2015-02-17 2015-02-13 0.255 148,480,400 -900,000 2.98% 37,862,502
2015-02-16 2015-02-12 0.255 149,380,400 -40,000 3.00% 38,092,002
2015-02-11 2015-02-09 0.255 149,420,400 -200,000 3.00% 38,102,202
2015-02-02 2015-01-29 0.275 149,620,400 -60,000 3.01% 41,145,610
2015-01-30 2015-01-28 0.275 149,680,400 -556,000 3.01% 41,162,110
2015-01-29 2015-01-27 0.275 150,236,400 +1,400,000 3.03% 41,315,010
2015-01-28 2015-01-26 0.295 148,836,400 +100,000 3.00% 43,906,738
2015-01-27 2015-01-23 0.290 148,736,400 +1,200,000 3.00% 43,133,556
2015-01-22 2015-01-20 0.265 147,536,400 -100,000 2.97% 39,097,146
2015-01-21 2015-01-19 0.275 147,636,400 +1,760,000 2.97% 40,600,010
2015-01-20 2015-01-16 0.270 145,876,400 -900,000 2.94% 39,386,628
2015-01-19 2015-01-15 0.255 146,776,400 -152,000 2.96% 37,427,982
2015-01-16 2015-01-14 0.260 146,928,400 +392,000 2.96% 38,201,384
2015-01-15 2015-01-13 0.260 146,536,400 +228,000 2.95% 38,099,464
2015-01-14 2015-01-12 0.275 146,308,400 +456,000 2.95% 40,234,810
2015-01-13 2015-01-09 0.280 145,852,400 +436,000 2.94% 40,838,672
2015-01-12 2015-01-08 0.280 145,416,400 +244,000 2.93% 40,716,592
2015-01-08 2015-01-06 0.260 145,172,400 +60,000 2.92% 37,744,824
2015-01-07 2015-01-05 0.255 145,112,400 +200,000 2.92% 37,003,662
2015-01-06 2015-01-02 0.270 144,912,400 -76,000 2.92% 39,126,348
2015-01-02 2014-12-29 0.270 144,988,400 +124,000 2.92% 39,146,868
2014-12-30 2014-12-24 0.260 144,864,400 +60,000 2.93% 37,664,744
2014-12-29 2014-12-22 0.255 144,804,400 -1,060,000 2.92% 36,925,122
2014-12-23 2014-12-19 0.275 145,864,400 +520,000 2.95% 40,112,710
2014-12-22 2014-12-18 0.300 145,344,400 +140,000 2.94% 43,603,320
2014-12-19 2014-12-17 0.305 145,204,400 -96,000 3.04% 44,287,342
2014-12-17 2014-12-15 0.315 145,300,400 -52,000 3.05% 45,769,626
2014-12-16 2014-12-12 0.310 145,352,400 -204,000 3.05% 45,059,244
2014-12-15 2014-12-11 0.310 145,556,400 +560,000 3.05% 45,122,484
2014-12-12 2014-12-10 0.315 144,996,400 +300,000 3.04% 45,673,866
2014-12-11 2014-12-09 0.290 144,696,400 +236,000 3.03% 41,961,956
2014-12-10 2014-12-08 0.315 144,460,400 +556,000 3.03% 45,505,026
2014-12-09 2014-12-05 0.315 143,904,400 -400,000 3.02% 45,329,886
2014-12-08 2014-12-04 0.315 144,304,400 +668,000 3.02% 45,455,886
2014-12-05 2014-12-03 0.325 143,636,400 +400,000 3.01% 46,681,830
2014-12-04 2014-12-02 0.305 143,236,400 +464,000 3.00% 43,687,102
2014-12-03 2014-12-01 0.320 142,772,400 +284,000 2.99% 45,687,168
2014-12-02 2014-11-28 0.325 142,488,400 +280,000 2.99% 46,308,730
2014-12-01 2014-11-27 0.335 142,208,400 +7,548,000 2.98% 47,639,814
2014-11-28 2014-11-26 0.330 134,660,400 +14,444,000 2.86% 44,437,932
2014-11-27 2014-11-25 0.370 120,216,400 +10,048,400 2.55% 44,480,068
2014-11-26 2014-11-24 0.295 110,168,000 -220,000 2.34% 32,499,560
2014-11-21 2014-11-19 0.295 110,388,000 +300,000 2.35% 32,564,460
2014-11-20 2014-11-18 0.285 110,088,000 +508,000 2.34% 31,375,080
2014-11-17 2014-11-13 0.295 109,580,000 +728,000 2.33% 32,326,100
2014-11-14 2014-11-12 0.305 108,852,000 -2,000,000 2.31% 33,199,860
2014-11-13 2014-11-11 0.285 110,852,000 +280,000 2.36% 31,592,820
2014-11-12 2014-11-10 0.290 110,572,000 +200,000 2.35% 32,065,880
2014-11-11 2014-11-07 0.295 110,372,000 -280,000 2.35% 32,559,740
2014-11-10 2014-11-06 0.290 110,652,000 -660,000 2.35% 32,089,080
2014-11-07 2014-11-05 0.290 111,312,000 +4,492,000 2.37% 32,280,480
2014-11-05 2014-11-03 0.250 106,820,000 -196,000 2.27% 26,705,000
2014-11-04 2014-10-31 0.250 107,016,000 -60,000 2.27% 26,754,000
2014-11-03 2014-10-30 0.240 107,076,000 +100,000 2.28% 25,698,240
2014-10-30 2014-10-28 0.235 106,976,000 +100,000 2.28% 25,139,360
2014-10-29 2014-10-27 0.239 106,876,000 -100,000 2.28% 25,543,364
2014-10-24 2014-10-22 0.246 106,976,000 +500,000 2.28% 26,316,096
2014-10-22 2014-10-20 0.247 106,476,000 +2,900,000 2.27% 26,299,572
2014-10-21 2014-10-17 0.250 103,576,000 +9,912,000 2.21% 25,894,000
2014-10-20 2014-10-16 0.260 93,664,000 +2,712,000 1.99% 24,352,640
2014-10-17 2014-10-15 0.255 90,952,000 +1,000,000 1.94% 23,192,760
2014-10-16 2014-10-14 0.260 89,952,000 -300,000 1.92% 23,387,520
2014-10-15 2014-10-13 0.270 90,252,000 -2,020,000 1.92% 24,368,040
2014-10-14 2014-10-10 0.255 92,272,000 +1,144,000 1.97% 23,529,360
2014-10-13 2014-10-09 0.260 91,128,000 -200,000 1.94% 23,693,280
2014-10-10 2014-10-08 0.270 91,328,000 -100,000 1.94% 24,658,560
2014-10-09 2014-10-07 0.275 91,428,000 +336,000 1.95% 25,142,700
2014-10-08 2014-10-06 0.247 91,092,000 -100,000 1.94% 22,499,724
2014-10-07 2014-10-03 0.241 91,192,000 +72,000 1.94% 21,977,272
2014-10-06 2014-09-30 0.232 91,120,000 -476,000 1.94% 21,139,840
2014-09-30 2014-09-26 0.246 91,596,000 -100,000 1.95% 22,532,616
2014-09-29 2014-09-25 0.249 91,696,000 +40,000 1.97% 22,832,304
2014-09-26 2014-09-24 0.255 91,656,000 -352,000 1.96% 23,372,280
2014-09-25 2014-09-23 0.265 92,008,000 +1,000,000 1.97% 24,382,120
2014-09-24 2014-09-22 0.265 91,008,000 +500,000 1.95% 24,117,120
2014-09-23 2014-09-19 0.280 90,508,000 -300,000 1.94% 25,342,240
2014-09-22 2014-09-18 0.285 90,808,000 -300,000 1.95% 25,880,280
2014-09-19 2014-09-17 0.270 91,108,000 -720,000 1.95% 24,599,160
2014-09-18 2014-09-16 0.270 91,828,000 -1,140,000 1.97% 24,793,560
2014-09-17 2014-09-15 0.290 92,968,000 +1,120,000 1.99% 26,960,720
2014-09-16 2014-09-12 0.275 91,848,000 +1,156,000 1.97% 25,258,200
2014-09-15 2014-09-11 0.240 90,692,000 -4,024,000 1.94% 21,766,080
2014-09-11 2014-09-08 0.247 94,716,000 -100,000 2.03% 23,394,852
2014-09-10 2014-09-05 0.240 94,816,000 -7,220,000 2.03% 22,755,840
2014-09-08 2014-09-04 0.244 102,036,000 +348,000 2.19% 24,896,784
2014-09-05 2014-09-03 0.249 101,688,000 -60,000 2.18% 25,320,312
2014-09-03 2014-09-01 0.250 101,748,000 +892,000 2.18% 25,437,000
2014-09-02 2014-08-29 0.265 100,856,000 +2,396,000 2.16% 26,726,840
2014-08-29 2014-08-27 0.270 98,460,000 +5,200,000 2.14% 26,584,200
2014-08-28 2014-08-26 0.250 93,260,000 -2,156,000 2.03% 23,315,000
2014-08-27 2014-08-25 0.285 95,416,000 +1,700,000 2.07% 27,193,560
2014-08-25 2014-08-21 0.300 93,716,000 +1,600,000 2.04% 28,114,800
2014-08-22 2014-08-20 0.310 92,116,000 -2,032,000 2.00% 28,555,960
2014-08-21 2014-08-19 0.315 94,148,000 +6,640,000 2.05% 29,656,620
2014-08-20 2014-08-18 0.310 87,508,000 +604,000 1.90% 27,127,480
2014-08-19 2014-08-15 0.300 86,904,000 +460,000 1.89% 26,071,200
2014-08-18 2014-08-14 0.310 86,444,000 +60,000 1.88% 26,797,640
2014-08-15 2014-08-13 0.300 86,384,000 -928,000 1.88% 25,915,200
2014-08-14 2014-08-12 0.285 87,312,000 -2,668,000 1.90% 24,883,920
2014-08-13 2014-08-11 0.305 89,980,000 +1,060,000 1.96% 27,443,900
2014-08-12 2014-08-08 0.250 88,920,000 +100,000 1.93% 22,230,000
2014-08-11 2014-08-07 0.244 88,820,000 +1,700,000 1.93% 21,672,080
2014-08-08 2014-08-06 0.255 87,120,000 +3,344,000 1.89% 22,215,600
2014-08-07 2014-08-05 0.260 83,776,000 +1,220,000 1.82% 21,781,760
2014-08-06 2014-08-04 0.250 82,556,000 +1,580,000 1.79% 20,639,000
2014-08-05 2014-08-01 0.216 80,976,000 +200,000 1.76% 17,490,816
2014-08-04 2014-07-31 0.209 80,776,000 +9,348,000 1.76% 16,882,184
2014-08-01 2014-07-30 0.217 71,428,000 -1,700,000 1.55% 15,499,876
2014-07-31 2014-07-29 0.175 73,128,000 +2,576,000 1.59% 12,797,400
2014-07-30 2014-07-28 0.170 70,552,000 -200,000 1.53% 11,993,840
2014-07-29 2014-07-25 0.169 70,752,000 -500,000 1.54% 11,957,088
2014-07-28 2014-07-24 0.141 71,252,000 +200,000 1.55% 10,046,532
2014-07-23 2014-07-21 0.139 71,052,000 -60,000 1.54% 9,876,228
2014-07-22 2014-07-18 0.138 71,112,000 -1,008,000 1.55% 9,813,456
2014-07-21 2014-07-17 0.140 72,120,000 +8,000 1.57% 10,096,800
2014-07-18 2014-07-16 0.142 72,112,000 +1,000,000 1.57% 10,239,904
2014-07-16 2014-07-14 0.142 71,112,000 -1,000,000 1.55% 10,097,904
2014-07-15 2014-07-11 0.140 72,112,000 +760,000 1.57% 10,095,680
2014-07-14 2014-07-10 0.143 71,352,000 +240,000 1.55% 10,203,336
2014-07-11 2014-07-09 0.143 71,112,000 +100,000 1.55% 10,169,016
2014-07-08 2014-07-04 0.143 71,012,000 +60,000 1.54% 10,154,716
2014-07-07 2014-07-03 0.141 70,952,000 +500,000 1.54% 10,004,232
2014-07-03 2014-06-30 0.151 70,452,000 -100,000 1.53% 10,638,252
2014-07-02 2014-06-27 0.147 70,552,000 -500,000 1.53% 10,371,144
2014-06-27 2014-06-25 0.139 71,052,000 +60,000 1.54% 9,876,228
2014-06-26 2014-06-24 0.137 70,992,000 -280,000 1.54% 9,725,904
2014-06-25 2014-06-23 0.135 71,272,000 +12,000 1.55% 9,621,720
2014-06-23 2014-06-19 0.134 71,260,000 -48,000 1.55% 9,548,840
2014-06-20 2014-06-18 0.134 71,308,000 -100,000 1.55% 9,555,272
2014-06-19 2014-06-17 0.136 71,408,000 +200,000 1.55% 9,711,488
2014-06-18 2014-06-16 0.146 71,208,000 +1,012,000 1.55% 10,396,368
2014-06-17 2014-06-13 0.132 70,196,000 +9,160,000 1.53% 9,265,872
2014-06-11 2014-06-09 0.120 61,036,000 +500,000 1.33% 7,324,320
2014-06-09 2014-06-05 0.119 60,536,000 +100,000 1.32% 7,203,784
2014-05-29 2014-05-27 0.121 60,436,000 -52,000 1.31% 7,312,756
2014-05-27 2014-05-23 0.119 60,488,000 -1,000,000 1.31% 7,198,072
2014-05-23 2014-05-21 0.118 61,488,000 -380,000 1.34% 7,255,584
2014-05-05 2014-04-30 0.123 61,868,000 -148,000 1.34% 7,609,764
2014-03-11 2014-03-07 0.129 62,016,000 -500,000 1.35% 8,000,064
2014-03-07 2014-03-05 0.135 62,516,000 +12,000 1.36% 8,439,660
2014-03-06 2014-03-04 0.136 62,504,000 +400,000 1.36% 8,500,544
2014-03-05 2014-03-03 0.139 62,104,000 +400,000 1.35% 8,632,456
2014-03-03 2014-02-27 0.128 61,704,000 -92,000 1.34% 7,898,112
2014-02-27 2014-02-25 0.130 61,796,000 +92,000 1.34% 8,033,480
2014-02-25 2014-02-21 0.139 61,704,000 +100,000 1.34% 8,576,856
2014-01-28 2014-01-24 0.119 61,604,000 +28,000 1.34% 7,330,876
2014-01-23 2014-01-21 0.121 61,576,000 +1,680,000 1.34% 7,450,696
2014-01-22 2014-01-20 0.118 59,896,000 +200,000 1.30% 7,067,728
2014-01-21 2014-01-17 0.127 59,696,000 +200,000 1.30% 7,581,392
2014-01-20 2014-01-16 0.129 59,496,000 +200,000 1.29% 7,674,984
2014-01-16 2014-01-14 0.135 59,296,000 +200,000 1.29% 8,004,960
2014-01-15 2014-01-13 0.139 59,096,000 +200,000 1.28% 8,214,344
2014-01-13 2014-01-09 0.139 58,896,000 +248,000 1.28% 8,186,544
2014-01-08 2014-01-06 0.141 58,648,000 +100,000 1.27% 8,269,368
2014-01-03 2013-12-31 0.147 58,548,000 -500,000 1.27% 8,606,556
2014-01-02 2013-12-27 0.149 59,048,000 +200,000 1.28% 8,798,152
2013-12-30 2013-12-24 0.148 58,848,000 +100,000 1.28% 8,709,504
2013-12-23 2013-12-19 0.153 58,748,000 +100,000 1.28% 8,988,444
2013-12-20 2013-12-18 0.143 58,648,000 -240,000 1.27% 8,386,664
2013-12-19 2013-12-17 0.141 58,888,000 -140,000 1.28% 8,303,208
2013-12-18 2013-12-16 0.144 59,028,000 -100,000 1.28% 8,500,032
2013-12-17 2013-12-13 0.144 59,128,000 +200,000 1.29% 8,514,432
2013-12-13 2013-12-11 0.144 58,928,000 +200,000 1.28% 8,485,632
2013-12-11 2013-12-09 0.150 58,728,000 +100,000 1.28% 8,809,200
2013-11-26 2013-11-22 0.151 58,628,000 -100,000 1.27% 8,852,828
2013-11-15 2013-11-13 0.153 58,728,000 -80,000 1.28% 8,985,384
2013-11-14 2013-11-12 0.155 58,808,000 -120,000 1.28% 9,115,240
2013-11-07 2013-11-05 0.157 58,928,000 -700,000 1.28% 9,251,696
2013-11-01 2013-10-30 0.157 59,628,000 -1,080,000 1.30% 9,361,596
2013-10-30 2013-10-28 0.155 60,708,000 -108,000 1.32% 9,409,740
2013-10-29 2013-10-25 0.161 60,816,000 +1,080,000 1.32% 9,791,376
2013-10-25 2013-10-23 0.151 59,736,000 -1,000,000 1.30% 9,020,136
2013-10-23 2013-10-21 0.152 60,736,000 -1,000,000 1.32% 9,231,872
2013-10-16 2013-10-11 0.151 61,736,000 -1,000,000 1.34% 9,322,136
2013-10-10 2013-10-08 0.153 62,736,000 +1,000,000 1.36% 9,598,608
2013-10-09 2013-10-07 0.150 61,736,000 +60,000 1.34% 9,260,400
2013-10-07 2013-10-03 0.152 61,676,000 -200,000 1.34% 9,374,752
2013-10-04 2013-10-02 0.153 61,876,000 -88,000 1.34% 9,467,028
2013-10-02 2013-09-27 0.154 61,964,000 +1,000,000 1.35% 9,542,456
2013-09-25 2013-09-23 0.153 60,964,000 +88,000 1.33% 9,327,492
2013-09-23 2013-09-18 0.152 60,876,000 -1,000,000 1.32% 9,253,152
2013-09-19 2013-09-17 0.154 61,876,000 +200,000 1.34% 9,528,904
2013-09-18 2013-09-16 0.153 61,676,000 +1,000,000 1.34% 9,436,428
2013-09-13 2013-09-11 0.150 60,676,000 +400,000 1.32% 9,101,400
2013-09-12 2013-09-10 0.155 60,276,000 -800,000 1.31% 9,342,780
2013-09-10 2013-09-06 0.155 61,076,000 +800,000 1.33% 9,466,780
2013-09-05 2013-09-03 0.160 60,276,000 +1,000,000 1.31% 9,644,160
2013-09-04 2013-09-02 0.152 59,276,000 +4,000 1.29% 9,009,952
2013-08-30 2013-08-28 0.152 59,272,000 -200,000 1.29% 9,009,344
2013-08-29 2013-08-27 0.158 59,472,000 -160,000 1.29% 9,396,576
2013-08-28 2013-08-26 0.163 59,632,000 +760,000 1.30% 9,720,016
2013-08-09 2013-08-07 0.148 58,872,000 +60,000 1.28% 8,713,056
2013-08-05 2013-08-01 0.156 58,812,000 +120,000 1.28% 9,174,672
2013-07-08 2013-07-04 0.149 58,692,000 -2,500,000 1.28% 8,745,108
2013-07-02 2013-06-27 0.157 61,192,000 -1,000,000 1.33% 9,607,144
2013-06-27 2013-06-25 0.151 62,192,000 -664,000 1.35% 9,390,992
2013-06-26 2013-06-24 0.157 62,856,000 -900,000 1.37% 9,868,392
2013-06-25 2013-06-21 0.165 63,756,000 -168,000 1.39% 10,519,740
2013-06-19 2013-06-17 0.160 63,924,000 +100,000 1.39% 10,227,840
2013-06-10 2013-06-06 0.179 63,824,000 +100,000 1.39% 11,424,496
2013-06-07 2013-06-05 0.177 63,724,000 -300,000 1.39% 11,279,148
2013-06-06 2013-06-04 0.157 64,024,000 +252,000 1.39% 10,051,768
2013-05-29 2013-05-27 0.157 63,772,000 +72,000 1.39% 10,012,204
2013-05-28 2013-05-24 0.159 63,700,000 +76,000 1.38% 10,128,300
2013-04-29 2013-04-25 0.168 63,624,000 -600,000 1.38% 10,688,832
2013-04-18 2013-04-16 0.175 64,224,000 -344,000 1.40% 11,239,200
2013-04-15 2013-04-11 0.178 64,568,000 -156,000 1.40% 11,493,104
2013-04-12 2013-04-10 0.176 64,724,000 +272,000 1.41% 11,391,424
2013-04-11 2013-04-09 0.170 64,452,000 +148,000 1.40% 10,956,840
2013-04-05 2013-04-02 0.168 64,304,000 +180,000 1.40% 10,803,072
2013-03-28 2013-03-26 0.172 64,124,000 -200,000 1.39% 11,029,328
2013-03-27 2013-03-25 0.170 64,324,000 -60,000 1.40% 10,935,080
2013-03-25 2013-03-21 0.173 64,384,000 +152,000 1.40% 11,138,432
2013-03-19 2013-03-15 0.180 64,232,000 -200,000 1.40% 11,561,760
2013-03-18 2013-03-14 0.183 64,432,000 +200,000 1.40% 11,791,056
2013-03-14 2013-03-12 0.188 64,232,000 -928,000 1.40% 12,075,616
2013-03-13 2013-03-11 0.186 65,160,000 -220,000 1.42% 12,119,760
2013-03-08 2013-03-06 0.185 65,380,000 -200,000 1.42% 12,095,300
2013-03-07 2013-03-05 0.186 65,580,000 -200,000 1.43% 12,197,880
2013-03-06 2013-03-04 0.194 65,780,000 -296,000 1.43% 12,761,320
2013-03-05 2013-03-01 0.203 66,076,000 -100,000 1.44% 13,413,428
2013-03-04 2013-02-28 0.206 66,176,000 -20,000 1.44% 13,632,256
2013-03-01 2013-02-27 0.205 66,196,000 -120,000 1.44% 13,570,180
2013-02-28 2013-02-26 0.206 66,316,000 -700,000 1.44% 13,661,096
2013-02-25 2013-02-21 0.223 67,016,000 +356,000 1.46% 14,944,568
2013-02-21 2013-02-19 0.227 66,660,000 +144,000 1.45% 15,131,820
2013-02-20 2013-02-18 0.220 66,516,000 -480,000 1.45% 14,633,520
2013-02-18 2013-02-14 0.219 66,996,000 -300,000 1.46% 14,672,124
2013-02-15 2013-02-08 0.220 67,296,000 -920,000 1.46% 14,805,120
2013-02-08 2013-02-06 0.230 68,216,000 -100,000 1.48% 15,689,680
2013-02-06 2013-02-04 0.233 68,316,000 +1,160,000 1.49% 15,917,628
2013-02-05 2013-02-01 0.234 67,156,000 -100,000 1.46% 15,714,504
2013-02-04 2013-01-31 0.228 67,256,000 -14,612,000 1.46% 15,334,368
2013-02-01 2013-01-30 0.224 81,868,000 +232,000 1.78% 18,338,432
2013-01-31 2013-01-29 0.224 81,636,000 -14,732,000 1.77% 18,286,464
2013-01-29 2013-01-25 0.217 96,368,000 -104,000 2.10% 20,911,856
2013-01-28 2013-01-24 0.218 96,472,000 +256,000 2.10% 21,030,896
2013-01-25 2013-01-23 0.207 96,216,000 +100,000 2.09% 19,916,712
2013-01-24 2013-01-22 0.211 96,116,000 +196,000 2.09% 20,280,476
2013-01-23 2013-01-21 0.213 95,920,000 -24,000 2.09% 20,430,960
2013-01-22 2013-01-18 0.213 95,944,000 +200,000 2.09% 20,436,072
2013-01-21 2013-01-17 0.210 95,744,000 -236,000 2.08% 20,106,240
2013-01-17 2013-01-15 0.214 95,980,000 +776,000 2.09% 20,539,720
2013-01-16 2013-01-14 0.205 95,204,000 -500,000 2.07% 19,516,820
2013-01-15 2013-01-11 0.199 95,704,000 -800,000 2.08% 19,045,096
2013-01-14 2013-01-10 0.211 96,504,000 -200,000 2.10% 20,362,344
2013-01-11 2013-01-09 0.204 96,704,000 +468,000 2.10% 19,727,616
2013-01-10 2013-01-08 0.191 96,236,000 +892,000 2.09% 18,381,076
2013-01-08 2013-01-04 0.191 95,344,000 +2,000,000 2.07% 18,210,704
2013-01-07 2013-01-03 0.193 93,344,000 +968,000 2.03% 18,015,392
2013-01-04 2013-01-02 0.190 92,376,000 +1,640,000 2.01% 17,551,440
2013-01-03 2012-12-31 0.181 90,736,000 +2,132,000 1.97% 16,423,216
2013-01-02 2012-12-27 0.177 88,604,000 -320,000 1.93% 15,682,908
2012-12-28 2012-12-24 0.180 88,924,000 +288,000 1.93% 16,006,320
2012-12-27 2012-12-20 0.185 88,636,000 -160,000 1.93% 16,397,660
2012-12-21 2012-12-19 0.191 88,796,000 +764,000 1.93% 16,960,036
2012-12-20 2012-12-18 0.192 88,032,000 +796,000 1.91% 16,902,144
2012-12-19 2012-12-17 0.174 87,236,000 +40,000 1.90% 15,179,064
2012-12-18 2012-12-14 0.173 87,196,000 -120,000 1.90% 15,084,908
2012-12-12 2012-12-10 0.173 87,316,000 -15,100,000 1.90% 15,105,668
2012-12-11 2012-12-07 0.172 102,416,000 -14,800,000 2.23% 17,615,552
2012-12-10 2012-12-06 0.164 117,216,000 +280,000 2.55% 19,223,424
2012-12-07 2012-12-05 0.164 116,936,000 +108,000 2.54% 19,177,504
2012-12-06 2012-12-04 0.165 116,828,000 -92,000 2.54% 19,276,620
2012-12-05 2012-12-03 0.164 116,920,000 -900,000 2.54% 19,174,880
2012-12-04 2012-11-30 0.164 117,820,000 -208,000 2.56% 19,322,480
2012-11-29 2012-11-27 0.163 118,028,000 -100,000 2.57% 19,238,564
2012-11-22 2012-11-20 0.169 118,128,000 +100,000 2.66% 19,963,632
2012-11-21 2012-11-19 0.171 118,028,000 -188,000 2.66% 20,182,788
2012-11-20 2012-11-16 0.171 118,216,000 +100,000 2.66% 20,214,936
2012-11-19 2012-11-15 0.170 118,116,000 -200,000 2.66% 20,079,720
2012-11-16 2012-11-14 0.175 118,316,000 +200,000 2.66% 20,705,300
2012-11-14 2012-11-12 0.189 118,116,000 +760,000 2.66% 22,323,924
2012-11-13 2012-11-09 0.179 117,356,000 -1,320,000 2.64% 21,006,724
2012-10-18 2012-10-16 0.167 118,676,000 -2,000,000 2.67% 19,818,892
2012-10-12 2012-10-10 0.165 120,676,000 +59,000,000 2.72% 19,911,540
2012-10-09 2012-10-05 0.164 61,676,000 +100,000 1.49% 10,114,864
2012-09-20 2012-09-18 0.163 61,576,000 +2,000,000 1.49% 10,036,888
2012-09-19 2012-09-17 0.165 59,576,000 +2,100,000 1.44% 9,830,040
2012-09-18 2012-09-14 0.158 57,476,000 +664,000 1.39% 9,081,208
2012-09-17 2012-09-13 0.156 56,812,000 -764,000 1.38% 8,862,672
2012-09-14 2012-09-12 0.156 57,576,000 -24,000 1.39% 8,981,856
2012-09-13 2012-09-11 0.155 57,600,000 -524,000 1.39% 8,928,000
2012-09-06 2012-09-04 0.154 58,124,000 -64,000 1.41% 8,951,096
2012-09-05 2012-09-03 0.154 58,188,000 -216,000 1.41% 8,960,952
2012-08-30 2012-08-28 0.163 58,404,000 +340,000 1.41% 9,519,852
2012-08-29 2012-08-27 0.163 58,064,000 +1,160,000 1.41% 9,464,432
2012-08-28 2012-08-24 0.165 56,904,000 -340,000 1.38% 9,389,160
2012-08-27 2012-08-23 0.167 57,244,000 -160,000 1.39% 9,559,748
2012-08-23 2012-08-21 0.169 57,404,000 -4,440,000 1.39% 9,701,276
2012-08-13 2012-08-09 0.172 61,844,000 +680,000 1.50% 10,637,168
2012-08-10 2012-08-08 0.181 61,164,000 +300,000 1.48% 11,070,684
2012-08-09 2012-08-07 0.169 60,864,000 -76,000 1.47% 10,286,016
2012-08-08 2012-08-06 0.161 60,940,000 +2,300,000 1.48% 9,811,340
2012-08-07 2012-08-03 0.159 58,640,000 +3,120,000 1.42% 9,323,760
2012-08-03 2012-08-01 0.156 55,520,000 -200,000 1.34% 8,661,120
2012-07-30 2012-07-26 0.155 55,720,000 +200,000 1.35% 8,636,600
2012-07-23 2012-07-19 0.175 55,520,000 +100,000 1.34% 9,716,000
2012-07-17 2012-07-13 0.163 55,420,000 +100,000 1.34% 9,033,460
2012-07-16 2012-07-12 0.160 55,320,000 -8,000 1.34% 8,851,200
2012-07-06 2012-07-04 0.162 55,328,000 -32,000 1.34% 8,963,136
2012-06-26 2012-06-22 0.167 55,360,000 -24,000 1.34% 9,245,120
2012-06-14 2012-06-12 0.180 55,384,000 -320,000 1.34% 9,969,120
2012-06-11 2012-06-07 0.190 55,704,000 +320,000 1.35% 10,583,760
2012-06-05 2012-06-01 0.193 55,384,000 -400,000 1.34% 10,689,112
2012-05-31 2012-05-29 0.194 55,784,000 +400,000 1.35% 10,822,096
2012-05-23 2012-05-21 0.180 55,384,000 -5,712,000 1.34% 9,969,120
2012-05-22 2012-05-18 0.185 61,096,000 -60,000 1.48% 11,302,760
2012-05-15 2012-05-11 0.200 61,156,000 -100,000 1.48% 12,231,200
2012-05-14 2012-05-10 0.198 61,256,000 +500,000 1.48% 12,128,688
2012-05-09 2012-05-07 0.191 60,756,000 +100,000 1.47% 11,604,396
2012-04-27 2012-04-25 0.184 60,656,000 -432,000 1.47% 11,160,704
2012-04-10 2012-04-03 0.192 61,088,000 -48,000 1.48% 11,728,896
2012-04-05 2012-04-02 0.196 61,136,000 +4,000 1.48% 11,982,656
2012-03-23 2012-03-21 0.201 61,132,000 -44,000 1.48% 12,287,532
2012-03-22 2012-03-20 0.208 61,176,000 -200,000 1.48% 12,724,608
2012-03-13 2012-03-09 0.224 61,376,000 -40,000 1.49% 13,748,224
2012-02-29 2012-02-27 0.242 61,416,000 -200,000 1.49% 14,862,672
2012-02-28 2012-02-24 0.244 61,616,000 -600,000 1.49% 15,034,304
2012-02-24 2012-02-22 0.248 62,216,000 -908,000 1.51% 15,429,568
2012-02-22 2012-02-20 0.247 63,124,000 +300,000 1.53% 15,591,628
2012-02-13 2012-02-09 0.249 62,824,000 -1,600,000 1.52% 15,643,176
2012-02-09 2012-02-07 0.233 64,424,000 -1,888,000 1.56% 15,010,792
2012-02-08 2012-02-06 0.242 66,312,000 -2,760,000 1.61% 16,047,504
2012-02-07 2012-02-03 0.242 69,072,000 -760,000 1.67% 16,715,424
2012-02-06 2012-02-02 0.226 69,832,000 -20,000 1.69% 15,782,032
2012-02-03 2012-02-01 0.219 69,852,000 +128,000 1.69% 15,297,588
2012-01-30 2012-01-26 0.196 69,724,000 -48,000,000 1.69% 13,665,904
2012-01-20 2012-01-18 0.190 117,724,000 -52,000 2.85% 22,367,560
2012-01-19 2012-01-17 0.191 117,776,000 -16,000 2.85% 22,495,216
2012-01-18 2012-01-16 0.187 117,792,000 +4,000 2.85% 22,027,104
2011-12-21 2011-12-19 0.189 117,788,000 +904,000 2.85% 22,261,932
2011-12-20 2011-12-16 0.193 116,884,000 +844,000 2.83% 22,558,612
2011-12-19 2011-12-15 0.190 116,040,000 -100,000 2.81% 22,047,600
2011-12-15 2011-12-13 0.202 116,140,000 +20,000 2.81% 23,460,280
2011-12-14 2011-12-12 0.208 116,120,000 -100,000 2.81% 24,152,960
2011-12-07 2011-12-05 0.206 116,220,000 -80,000 2.81% 23,941,320
2011-12-05 2011-12-01 0.202 116,300,000 -48,000 2.82% 23,492,600
2011-12-02 2011-11-30 0.181 116,348,000 -260,000 2.82% 21,058,988
2011-11-30 2011-11-28 0.234 116,608,000 +200,000 2.82% 27,286,272
2011-11-29 2011-11-25 0.200 116,408,000 -240,000 2.82% 23,281,600
2011-11-25 2011-11-23 0.215 116,648,000 -40,000 2.82% 25,079,320
2011-11-24 2011-11-22 0.227 116,688,000 +432,000 2.83% 26,488,176
2011-11-17 2011-11-15 0.255 116,256,000 -20,000 2.81% 29,645,280
2011-11-15 2011-11-11 0.255 116,276,000 +800,000 2.82% 29,650,380
2011-11-11 2011-11-09 0.250 115,476,000 +400,000 2.80% 28,869,000
2011-11-10 2011-11-08 0.250 115,076,000 +400,000 2.79% 28,769,000
2011-11-09 2011-11-07 0.247 114,676,000 +280,000 2.78% 28,324,972
2011-11-08 2011-11-04 0.255 114,396,000 +160,000 2.77% 29,170,980
2011-11-07 2011-11-03 0.255 114,236,000 -60,000 2.77% 29,130,180
2011-11-04 2011-11-02 0.255 114,296,000 +600,000 2.77% 29,145,480
2011-11-03 2011-11-01 0.255 113,696,000 +520,000 2.75% 28,992,480
2011-11-02 2011-10-31 0.250 113,176,000 +40,000 2.74% 28,294,000
2011-11-01 2011-10-28 0.236 113,136,000 +600,000 2.74% 26,700,096
2011-10-31 2011-10-27 0.260 112,536,000 -100,000 2.72% 29,259,360
2011-10-28 2011-10-26 0.255 112,636,000 +100,000 2.73% 28,722,180
2011-10-27 2011-10-25 0.265 112,536,000 +1,016,000 2.72% 29,822,040
2011-10-26 2011-10-24 0.260 111,520,000 +16,000 2.70% 28,995,200
2011-10-25 2011-10-21 0.181 111,504,000 +320,000 2.70% 20,182,224
2011-10-19 2011-10-17 0.172 111,184,000 -400,000 2.69% 19,123,648
2011-10-18 2011-10-14 0.161 111,584,000 +20,000 2.70% 17,965,024
2011-10-17 2011-10-13 0.174 111,564,000 +120,000 2.70% 19,412,136
2011-10-11 2011-10-07 0.162 111,444,000 +640,000 2.70% 18,053,928
2011-10-07 2011-10-04 0.140 110,804,000 +372,000 2.68% 15,512,560
2011-10-04 2011-09-30 0.136 110,432,000 -80,000 2.67% 15,018,752
2011-09-30 2011-09-27 0.130 110,512,000 -228,000 2.68% 14,366,560
2011-09-28 2011-09-26 0.125 110,740,000 +96,000 2.68% 13,842,500
2011-09-27 2011-09-23 0.130 110,644,000 +32,000 2.68% 14,383,720
2011-09-23 2011-09-21 0.142 110,612,000 -192,000 2.68% 15,706,904
2011-09-22 2011-09-20 0.137 110,804,000 -600,000 2.68% 15,180,148
2011-09-21 2011-09-19 0.143 111,404,000 -220,000 2.70% 15,930,772
2011-09-20 2011-09-16 0.162 111,624,000 -180,000 2.70% 18,083,088
2011-09-16 2011-09-14 0.173 111,804,000 -1,308,000 2.71% 19,342,092
2011-09-14 2011-09-09 0.180 113,112,000 +200,000 2.74% 20,360,160
2011-09-07 2011-09-05 0.176 112,912,000 -4,116,000 2.73% 19,872,512
2011-09-06 2011-09-02 0.181 117,028,000 +1,000,000 2.83% 21,182,068
2011-09-02 2011-08-31 0.185 116,028,000 -688,000 2.81% 21,465,180
2011-08-30 2011-08-26 0.194 116,716,000 -184,000 2.83% 22,642,904
2011-08-24 2011-08-22 0.192 116,900,000 -2,008,000 2.83% 22,444,800
2011-08-18 2011-08-16 0.206 118,908,000 -116,000 2.88% 24,495,048
2011-08-17 2011-08-15 0.203 119,024,000 +88,000 2.88% 24,161,872
2011-08-16 2011-08-12 0.196 118,936,000 +100,000 2.88% 23,311,456
2011-08-12 2011-08-10 0.200 118,836,000 -100,000 2.88% 23,767,200
2011-08-11 2011-08-09 0.190 118,936,000 +100,000 2.88% 22,597,840
2011-08-09 2011-08-05 0.211 118,836,000 -1,796,000 2.88% 25,074,396
2011-08-08 2011-08-04 0.232 120,632,000 -72,000 2.92% 27,986,624
2011-08-05 2011-08-03 0.250 120,704,000 +80,000 2.92% 30,176,000
2011-08-04 2011-08-02 0.255 120,624,000 -48,000 2.92% 30,759,120
2011-08-03 2011-08-01 0.250 120,672,000 +32,000 2.92% 30,168,000
2011-08-02 2011-07-29 0.260 120,640,000 -108,000 2.92% 31,366,400
2011-08-01 2011-07-28 0.265 120,748,000 -500,000 2.92% 31,998,220
2011-07-26 2011-07-22 0.275 121,248,000 +100,000 2.94% 33,343,200
2011-07-25 2011-07-21 0.275 121,148,000 -100,000 2.93% 33,315,700
2011-07-22 2011-07-20 0.270 121,248,000 -168,000 2.94% 32,736,960
2011-07-21 2011-07-19 0.270 121,416,000 +100,000 2.94% 32,782,320
2011-07-20 2011-07-18 0.270 121,316,000 -220,000 2.94% 32,755,320
2011-07-15 2011-07-13 0.265 121,536,000 -20,000 2.94% 32,207,040
2011-07-14 2011-07-12 0.260 121,556,000 -28,000 2.94% 31,604,560
2011-07-12 2011-07-08 0.285 121,584,000 +640,000 2.94% 34,651,440
2011-07-11 2011-07-07 0.280 120,944,000 -28,000 2.93% 33,864,320
2011-07-08 2011-07-06 0.275 120,972,000 -440,000 2.93% 33,267,300
2011-07-07 2011-07-05 0.275 121,412,000 +2,448,000 2.94% 33,388,300
2011-07-06 2011-07-04 0.265 118,964,000 +48,000 2.88% 31,525,460
2011-07-04 2011-06-29 0.290 118,916,000 -100,000 2.88% 34,485,640
2011-06-30 2011-06-28 0.300 119,016,000 +40,000 2.88% 35,704,800
2011-06-29 2011-06-27 0.290 118,976,000 -772,000 2.88% 34,503,040
2011-06-28 2011-06-24 0.290 119,748,000 -3,760,000 2.90% 34,726,920
2011-06-27 2011-06-23 0.250 123,508,000 -360,000 2.99% 30,877,000
2011-06-24 2011-06-22 0.235 123,868,000 +320,000 3.00% 29,108,980
2011-06-23 2011-06-21 0.222 123,548,000 +2,096,000 2.99% 27,427,656
2011-06-22 2011-06-20 0.241 121,452,000 +2,700,000 2.94% 29,269,932
2011-06-20 2011-06-16 0.285 118,752,000 +32,000 2.88% 33,844,320
2011-06-17 2011-06-15 0.300 118,720,000 +40,000 2.87% 35,616,000
2011-06-16 2011-06-14 0.305 118,680,000 +124,000 2.87% 36,197,400
2011-06-15 2011-06-13 0.305 118,556,000 +2,776,000 2.87% 36,159,580
2011-06-13 2011-06-09 0.335 115,780,000 +1,260,000 2.80% 38,786,300
2011-06-08 2011-06-03 0.365 114,520,000 +148,000 2.77% 41,799,800
2011-06-01 2011-05-30 0.370 114,372,000 -120,000 2.77% 42,317,640
2011-05-31 2011-05-27 0.375 114,492,000 +400,000 2.77% 42,934,500
2011-05-30 2011-05-26 0.360 114,092,000 -608,000 2.76% 41,073,120
2011-05-27 2011-05-25 0.355 114,700,000 -880,000 2.78% 40,718,500
2011-05-26 2011-05-24 0.365 115,580,000 -300,000 2.80% 42,186,700
2011-05-25 2011-05-23 0.370 115,880,000 -76,000 2.81% 42,875,600
2011-05-20 2011-05-18 0.400 115,956,000 +1,352,000 2.81% 46,382,400
2011-05-18 2011-05-16 0.395 114,604,000 +2,000,000 2.77% 45,268,580
2011-05-16 2011-05-12 0.400 112,604,000 -8,000 2.73% 45,041,600
2011-05-13 2011-05-11 0.400 112,612,000 -100,000 2.73% 45,044,800
2011-05-12 2011-05-09 0.400 112,712,000 -20,000 2.73% 45,084,800
2011-05-09 2011-05-05 0.405 112,732,000 +460,000 2.73% 45,656,460
2011-05-06 2011-05-04 0.390 112,272,000 +4,116,000 2.72% 43,786,080
2011-05-05 2011-05-03 0.395 108,156,000 +140,000 2.62% 42,721,620
2011-05-04 2011-04-29 0.405 108,016,000 +68,000 2.62% 43,746,480
2011-04-29 2011-04-27 0.420 107,948,000 +20,000 2.61% 45,338,160
2011-04-26 2011-04-20 0.445 107,928,000 +20,000 2.61% 48,027,960
2011-04-20 2011-04-18 0.450 107,908,000 +20,000 2.61% 48,558,600
2011-04-19 2011-04-15 0.455 107,888,000 -84,000 2.61% 49,089,040
2011-04-18 2011-04-14 0.440 107,972,000 +40,000 2.61% 47,507,680
2011-04-15 2011-04-13 0.445 107,932,000 -3,140,000 2.61% 48,029,740
2011-04-14 2011-04-12 0.465 111,072,000 -2,656,000 2.69% 51,648,480
2011-04-13 2011-04-11 0.475 113,728,000 -8,684,000 2.75% 54,020,800
2011-04-07 2011-04-04 0.390 122,412,000 -156,000 2.96% 47,740,680
2011-04-06 2011-04-01 0.390 122,568,000 -100,000 2.97% 47,801,520
2011-04-04 2011-03-31 0.390 122,668,000 +72,000 2.97% 47,840,520
2011-03-29 2011-03-25 0.390 122,596,000 -16,000 2.97% 47,812,440
2011-03-28 2011-03-24 0.390 122,612,000 -240,000 2.97% 47,818,680
2011-03-25 2011-03-23 0.390 122,852,000 -4,116,000 2.97% 47,912,280
2011-03-24 2011-03-22 0.395 126,968,000 +140,000 3.07% 50,152,360
2011-03-23 2011-03-21 0.395 126,828,000 -1,200,000 3.07% 50,097,060
2011-03-22 2011-03-18 0.395 128,028,000 -2,596,000 3.10% 50,571,060
2011-03-21 2011-03-17 0.370 130,624,000 -1,160,000 3.16% 48,330,880
2011-03-18 2011-03-16 0.390 131,784,000 -2,032,000 3.19% 51,395,760
2011-03-17 2011-03-15 0.385 133,816,000 -132,000 3.24% 51,519,160
2011-03-15 2011-03-11 0.420 133,948,000 -460,000 3.24% 56,258,160
2011-03-11 2011-03-09 0.430 134,408,000 +2,456,000 3.25% 57,795,440
2011-03-08 2011-03-04 0.395 131,952,000 -8,000 3.20% 52,121,040
2011-03-07 2011-03-03 0.395 131,960,000 -180,000 3.20% 52,124,200
2011-03-04 2011-03-02 0.400 132,140,000 -2,852,000 3.20% 52,856,000
2011-03-03 2011-03-01 0.385 134,992,000 +7,520,000 3.27% 51,971,920
2011-03-02 2011-02-28 0.415 127,472,000 +1,140,000 3.09% 52,900,880
2011-03-01 2011-02-25 0.425 126,332,000 +596,000 3.06% 53,691,100
2011-02-28 2011-02-24 0.425 125,736,000 +332,000 3.04% 53,437,800
2011-02-25 2011-02-23 0.450 125,404,000 +2,580,000 3.04% 56,431,800
2011-02-24 2011-02-22 0.465 122,824,000 -6,156,000 2.97% 57,113,160
2011-02-23 2011-02-21 0.485 128,980,000 +1,800,000 3.12% 62,555,300
2011-02-22 2011-02-18 0.490 127,180,000 +240,000 3.08% 62,318,200
2011-02-21 2011-02-17 0.500 126,940,000 +500,000 3.07% 63,470,000
2011-02-18 2011-02-16 0.485 126,440,000 +888,000 3.06% 61,323,400
2011-02-17 2011-02-15 0.480 125,552,000 +3,152,000 3.04% 60,264,960
2011-02-16 2011-02-14 0.480 122,400,000 +7,100,000 2.96% 58,752,000
2011-02-15 2011-02-11 0.485 115,300,000 -800,000 2.79% 55,920,500
2011-02-11 2011-02-09 0.485 116,100,000 -160,000 2.81% 56,308,500
2011-02-10 2011-02-08 0.500 116,260,000 -680,000 2.82% 58,130,000
2011-02-09 2011-02-07 0.495 116,940,000 -300,000 2.83% 57,885,300
2011-02-08 2011-02-02 0.500 117,240,000 -1,236,000 2.84% 58,620,000
2011-02-07 2011-01-31 0.495 118,476,000 -1,236,000 2.87% 58,645,620
2011-02-01 2011-01-28 0.500 119,712,000 +596,000 2.90% 59,856,000
2011-01-28 2011-01-26 0.500 119,116,000 +1,400,000 2.88% 59,558,000
2011-01-27 2011-01-25 0.510 117,716,000 +900,000 2.85% 60,035,160
2011-01-26 2011-01-24 0.510 116,816,000 +1,500,000 2.83% 59,576,160
2011-01-25 2011-01-21 0.520 115,316,000 -48,000 2.79% 59,964,320
2011-01-24 2011-01-20 0.510 115,364,000 -100,000 2.79% 58,835,640
2011-01-21 2011-01-19 0.520 115,464,000 -360,000 2.80% 60,041,280
2011-01-20 2011-01-18 0.520 115,824,000 +996,000 2.80% 60,228,480
2011-01-19 2011-01-17 0.510 114,828,000 +40,000 2.78% 58,562,280
2011-01-18 2011-01-14 0.520 114,788,000 +48,000 2.78% 59,689,760
2011-01-17 2011-01-13 0.530 114,740,000 +40,000 2.78% 60,812,200
2011-01-14 2011-01-12 0.550 114,700,000 +40,000 2.78% 63,085,000
2011-01-13 2011-01-11 0.540 114,660,000 +1,008,000 2.78% 61,916,400
2011-01-12 2011-01-10 0.570 113,652,000 +2,148,000 2.75% 64,781,640
2011-01-11 2011-01-07 0.520 111,504,000 -200,000 2.70% 57,982,080
2011-01-07 2011-01-05 0.520 111,704,000 +200,000 2.70% 58,086,080
2011-01-05 2011-01-03 0.520 111,504,000 +40,000 2.70% 57,982,080
2011-01-04 2010-12-31 0.520 111,464,000 +140,000 2.70% 57,961,280
2011-01-03 2010-12-29 0.510 111,324,000 -88,000 2.70% 56,775,240
2010-12-30 2010-12-28 0.500 111,412,000 +1,176,000 2.70% 55,706,000
2010-12-29 2010-12-24 0.520 110,236,000 -436,000 2.67% 57,322,720
2010-12-28 2010-12-22 0.520 110,672,000 +100,000 2.68% 57,549,440
2010-12-23 2010-12-21 0.510 110,572,000 -2,772,000 2.68% 56,391,720
2010-12-22 2010-12-20 0.510 113,344,000 -200,000 2.74% 57,805,440
2010-12-21 2010-12-17 0.530 113,544,000 -1,000,000 2.75% 60,178,320
2010-12-20 2010-12-16 0.520 114,544,000 -600,000 2.77% 59,562,880
2010-12-17 2010-12-15 0.540 115,144,000 -420,000 2.79% 62,177,760
2010-12-16 2010-12-14 0.560 115,564,000 -32,000 2.80% 64,715,840
2010-12-15 2010-12-13 0.560 115,596,000 -204,000 2.80% 64,733,760
2010-12-14 2010-12-10 0.550 115,800,000 -20,000 2.80% 63,690,000
2010-12-10 2010-12-08 0.560 115,820,000 +748,000 2.80% 64,859,200
2010-12-09 2010-12-07 0.570 115,072,000 -104,000 2.79% 65,591,040
2010-12-08 2010-12-06 0.550 115,176,000 +4,228,000 2.79% 63,346,800
2010-12-07 2010-12-03 0.550 110,948,000 +60,000 2.69% 61,021,400
2010-12-06 2010-12-02 0.550 110,888,000 -1,972,000 2.68% 60,988,400
2010-12-03 2010-12-01 0.550 112,860,000 +408,000 2.73% 62,073,000
2010-12-02 2010-11-30 0.560 112,452,000 +1,396,000 2.72% 62,973,120
2010-12-01 2010-11-29 0.560 111,056,000 +2,440,000 2.69% 62,191,360
2010-11-30 2010-11-26 0.500 108,616,000 +1,120,000 2.63% 54,308,000
2010-11-29 2010-11-25 0.510 107,496,000 -1,300,000 2.60% 54,822,960
2010-11-26 2010-11-24 0.510 108,796,000 -32,000 2.63% 55,485,960
2010-11-25 2010-11-23 0.520 108,828,000 +900,000 2.64% 56,590,560
2010-11-24 2010-11-22 0.510 107,928,000 -56,000 2.61% 55,043,280
2010-11-23 2010-11-19 0.530 107,984,000 +48,016,000 2.61% 57,231,520
2010-11-19 2010-11-17 0.510 59,968,000 -100,000 1.45% 30,583,680
2010-11-18 2010-11-16 0.520 60,068,000 +280,000 1.45% 31,235,360
2010-11-16 2010-11-12 0.530 59,788,000 +560,000 1.45% 31,687,640
2010-11-15 2010-11-11 0.540 59,228,000 +128,000 1.43% 31,983,120
2010-11-12 2010-11-10 0.560 59,100,000 -908,000 1.43% 33,096,000
2010-11-11 2010-11-09 0.570 60,008,000 +100,000 1.45% 34,204,560
2010-11-10 2010-11-08 0.580 59,908,000 +52,000 1.45% 34,746,640
2010-11-09 2010-11-05 0.570 59,856,000 +352,000 1.45% 34,117,920
2010-11-08 2010-11-04 0.560 59,504,000 -28,000 1.44% 33,322,240
2010-11-05 2010-11-03 0.550 59,532,000 +652,000 1.44% 32,742,600
2010-11-04 2010-11-02 0.530 58,880,000 -48,000 1.43% 31,206,400
2010-11-03 2010-11-01 0.530 58,928,000 -1,492,000 1.43% 31,231,840
2010-11-02 2010-10-29 0.495 60,420,000 +1,408,000 1.46% 29,907,900
2010-11-01 2010-10-28 0.510 59,012,000 +1,488,000 1.43% 30,096,120
2010-10-29 2010-10-27 0.530 57,524,000 -188,000 1.54% 30,487,720
2010-10-28 2010-10-26 0.550 57,712,000 -52,000 1.55% 31,741,600
2010-10-27 2010-10-25 0.560 57,764,000 -164,000 1.55% 32,347,840
2010-10-26 2010-10-22 0.550 57,928,000 +100,000 1.55% 31,860,400
2010-10-25 2010-10-21 0.570 57,828,000 -148,000 1.55% 32,961,960
2010-10-22 2010-10-20 0.560 57,976,000 -7,808,000 1.55% 32,466,560
2010-10-21 2010-10-19 0.590 65,784,000 +2,020,000 1.76% 38,812,560
2010-10-20 2010-10-18 0.650 63,764,000 +1,500,000 1.71% 41,446,600
2010-10-19 2010-10-15 0.650 62,264,000 +6,404,000 1.67% 40,471,600
2010-10-18 2010-10-14 0.670 55,860,000 +3,764,000 1.50% 37,426,200
2010-10-15 2010-10-13 0.630 52,096,000 +516,000 1.40% 32,820,480
2010-10-13 2010-10-11 0.650 51,580,000 -60,000 1.38% 33,527,000
2010-10-12 2010-10-08 0.640 51,640,000 -6,052,000 1.38% 33,049,600
2010-10-11 2010-10-07 0.650 57,692,000 -640,000 1.55% 37,499,800
2010-10-08 2010-10-06 0.680 58,332,000 +852,000 1.56% 39,665,760
2010-10-07 2010-10-05 0.630 57,480,000 +100,000 1.54% 36,212,400
2010-10-06 2010-10-04 0.630 57,380,000 +3,640,000 1.54% 36,149,400
2010-10-05 2010-09-30 0.650 53,740,000 +120,000 1.44% 34,931,000
2010-10-04 2010-09-29 0.660 53,620,000 +84,000 1.44% 35,389,200
2010-09-30 2010-09-28 0.660 53,536,000 -92,000 1.44% 35,333,760
2010-09-29 2010-09-27 0.670 53,628,000 -292,000 1.44% 35,930,760
2010-09-28 2010-09-24 0.670 53,920,000 +120,000 1.45% 36,126,400
2010-09-27 2010-09-22 0.650 53,800,000 +24,000 1.45% 34,970,000
2010-09-24 2010-09-21 0.650 53,776,000 +272,000 1.45% 34,954,400
2010-09-22 2010-09-20 0.680 53,504,000 +68,000 1.44% 36,382,720
2010-09-21 2010-09-17 0.680 53,436,000 -108,000 1.44% 36,336,480
2010-09-20 2010-09-16 0.700 53,544,000 +244,000 1.44% 37,480,800
2010-09-17 2010-09-15 0.700 53,300,000 -132,000 1.43% 37,310,000
2010-09-15 2010-09-13 0.680 53,432,000 +2,220,000 1.44% 36,333,760
2010-09-14 2010-09-10 0.710 51,212,000 -164,000 1.38% 36,360,520
2010-09-13 2010-09-09 0.710 51,376,000 +2,660,000 1.38% 36,476,960
2010-09-10 2010-09-08 0.670 48,716,000 -900,000 1.31% 32,639,720
2010-09-09 2010-09-07 0.690 49,616,000 +8,000 1.33% 34,235,040
2010-09-08 2010-09-06 0.700 49,608,000 +1,960,000 1.33% 34,725,600
2010-09-07 2010-09-03 0.690 47,648,000 +580,000 1.28% 32,877,120
2010-09-06 2010-09-02 0.550 47,068,000 -36,000 1.27% 25,887,400
2010-09-03 2010-09-01 0.560 47,104,000 +400,000 1.27% 26,378,240
2010-09-02 2010-08-31 0.540 46,704,000 -8,000 1.26% 25,220,160
2010-09-01 2010-08-30 0.550 46,712,000 +60,000 1.26% 25,691,600
2010-08-31 2010-08-27 0.550 46,652,000 -3,052,000 1.25% 25,658,600
2010-08-30 2010-08-26 0.580 49,704,000 -1,716,000 1.34% 28,828,320
2010-08-27 2010-08-25 0.600 51,420,000 -1,972,000 1.39% 30,852,000
2010-08-26 2010-08-24 0.640 53,392,000 -36,000 1.44% 34,170,880
2010-08-25 2010-08-23 0.640 53,428,000 +100,000 1.44% 34,193,920
2010-08-24 2010-08-20 0.680 53,328,000 -72,000 1.44% 36,263,040
2010-08-23 2010-08-19 0.660 53,400,000 -24,000 1.44% 35,244,000
2010-08-20 2010-08-18 0.670 53,424,000 +3,380,000 1.45% 35,794,080
2010-08-12 2010-08-10 0.700 50,044,000 +4,000,000 1.36% 35,030,800
2010-08-02 2010-07-29 0.700 46,044,000 +1,008,000 1.25% 32,230,800
2010-07-30 2010-07-28 0.710 45,036,000 -392,000 1.23% 31,975,560
2010-07-29 2010-07-27 0.700 45,428,000 +236,000 1.24% 31,799,600
2010-07-28 2010-07-26 0.720 45,192,000 -1,900,000 1.23% 32,538,240
2010-07-27 2010-07-23 0.760 47,092,000 +60,000 1.28% 35,789,920
2010-07-26 2010-07-22 0.760 47,032,000 -236,000 1.28% 35,744,320
2010-07-23 2010-07-21 0.790 47,268,000 +1,692,000 1.29% 37,341,720
2010-07-22 2010-07-20 0.780 45,576,000 -1,844,000 1.24% 35,549,280
2010-07-21 2010-07-19 0.760 47,420,000 +2,140,000 1.29% 36,039,200
2010-07-20 2010-07-16 0.800 45,280,000 +840,000 1.23% 36,224,000
2010-07-19 2010-07-15 0.810 44,440,000 +1,028,000 1.21% 35,996,400
2010-07-16 2010-07-14 0.760 43,412,000 -2,168,000 1.18% 32,993,120
2010-07-15 2010-07-13 0.750 45,580,000 -64,000 1.24% 34,185,000
2010-07-14 2010-07-12 0.760 45,644,000 +4,000 1.24% 34,689,440
2010-07-13 2010-07-09 0.740 45,640,000 +2,840,000 1.24% 33,773,600
2010-07-12 2010-07-08 0.650 42,800,000 -240,000 1.17% 27,820,000
2010-07-09 2010-07-07 0.650 43,040,000 +600,000 1.17% 27,976,000
2010-07-08 2010-07-06 0.670 42,440,000 -40,000 1.16% 28,434,800
2010-07-07 2010-07-05 0.650 42,480,000 -336,000 1.16% 27,612,000
2010-07-06 2010-07-02 0.670 42,816,000 +416,000 1.17% 28,686,720
2010-07-05 2010-06-30 0.680 42,400,000 -80,000 1.15% 28,832,000
2010-07-02 2010-06-29 0.680 42,480,000 +404,000 1.16% 28,886,400
2010-06-30 2010-06-28 0.660 42,076,000 -1,104,000 1.15% 27,770,160
2010-06-29 2010-06-25 0.710 43,180,000 +1,556,000 1.18% 30,657,800
2010-06-28 2010-06-24 0.720 41,624,000 +2,068,000 1.14% 29,969,280
2010-06-25 2010-06-23 0.710 39,556,000 -520,000 1.08% 28,084,760
2010-06-24 2010-06-22 0.730 40,076,000 -672,000 1.09% 29,255,480
2010-06-23 2010-06-21 0.740 40,748,000 +704,000 1.11% 30,153,520
2010-06-21 2010-06-17 0.730 40,044,000 +904,000 1.09% 29,232,120
2010-06-17 2010-06-14 0.760 39,140,000 -28,000 1.07% 29,746,400
2010-06-15 2010-06-11 0.770 39,168,000 -368,000 1.07% 30,159,360
2010-06-14 2010-06-10 0.770 39,536,000 -5,320,000 1.08% 30,442,720
2010-06-11 2010-06-09 0.790 44,856,000 +728,000 1.22% 35,436,240
2010-06-10 2010-06-08 0.790 44,128,000 -101,495,085 1.20% 34,861,120
2010-06-09 2010-06-07 0.740 145,623,085 -60,000 3.98% 107,761,083
2010-06-08 2010-06-04 0.750 145,683,085 -604,000 3.98% 109,262,314
2010-06-07 2010-06-03 0.740 146,287,085 -5,716,000 3.99% 108,252,443
2010-06-04 2010-06-02 0.750 152,003,085 -2,880,000 4.15% 114,002,314
2010-06-03 2010-06-01 0.760 154,883,085 -1,772,000 4.23% 117,711,145
2010-06-02 2010-05-31 0.810 156,655,085 -64,000 4.28% 126,890,619
2010-06-01 2010-05-28 0.820 156,719,085 +3,032,000 4.28% 128,509,650
2010-05-31 2010-05-27 0.850 153,687,085 +1,268,000 4.20% 130,634,022
2010-05-28 2010-05-26 0.770 152,419,085 -9,592,000 4.19% 117,362,695
2010-05-27 2010-05-25 0.800 162,011,085 -128,000 4.45% 129,608,868
2010-05-26 2010-05-24 0.910 162,139,085 +444,000 4.45% 147,546,567
2010-05-25 2010-05-20 0.930 161,695,085 +848,000 4.44% 150,376,429
2010-05-24 2010-05-19 1.020 160,847,085 -240,000 4.42% 164,064,027
2010-05-20 2010-05-18 1.070 161,087,085 +476,000 4.43% 172,363,181
2010-05-19 2010-05-17 1.040 160,611,085 -296,000 4.41% 167,035,528
2010-05-18 2010-05-14 1.140 160,907,085 +1,004,000 4.42% 183,434,077
2010-05-17 2010-05-13 1.120 159,903,085 -456,000 4.39% 179,091,455
2010-05-14 2010-05-12 1.130 160,359,085 +20,000 4.41% 181,205,766
2010-05-13 2010-05-11 1.090 160,339,085 +124,000 4.40% 174,769,603
2010-05-12 2010-05-10 1.100 160,215,085 +368,000 4.40% 176,236,594
2010-05-11 2010-05-07 1.010 159,847,085 -1,360,000 4.39% 161,445,556
2010-05-10 2010-05-06 1.120 161,207,085 +16,000 4.43% 180,551,935
2010-05-07 2010-05-05 1.170 161,191,085 -336,000 4.43% 188,593,569
2010-05-06 2010-05-04 1.220 161,527,085 -1,532,000 4.44% 197,063,044
2010-05-05 2010-05-03 1.220 163,059,085 -580,000 4.48% 198,932,084
2010-05-04 2010-04-30 1.260 163,639,085 +256,000 4.50% 206,185,247
2010-05-03 2010-04-29 1.270 163,383,085 -168,000 4.49% 207,496,518
2010-04-30 2010-04-28 1.290 163,551,085 -10,660,000 4.49% 210,980,900
2010-04-27 2010-04-23 1.200 174,211,085 +30,000,000 4.80% 209,053,302
2010-04-26 2010-04-22 1.200 144,211,085 +2,172,000 3.98% 173,053,302
2010-04-23 2010-04-21 1.230 142,039,085 +352,000 3.92% 174,708,075
2010-04-22 2010-04-20 1.230 141,687,085 +2,160,000 3.91% 174,275,115
2010-04-21 2010-04-19 1.210 139,527,085 -464,000 3.85% 168,827,773
2010-04-20 2010-04-16 1.250 139,991,085 -552,000 3.86% 174,988,856
2010-04-19 2010-04-15 1.260 140,543,085 -9,716,000 3.88% 177,084,287
2010-04-16 2010-04-14 1.280 150,259,085 +200,000 4.14% 192,331,629
2010-04-15 2010-04-13 1.300 150,059,085 -22,764,000 4.14% 195,076,810
2010-04-14 2010-04-12 1.270 172,823,085 -20,760,000 4.77% 219,485,318
2010-04-13 2010-04-09 1.260 193,583,085 -988,000 5.34% 243,914,687
2010-04-12 2010-04-08 1.290 194,571,085 +18,188,000 5.37% 250,996,700
2010-04-09 2010-04-07 1.320 176,383,085 +21,352,000 4.86% 232,825,672
2010-04-08 2010-04-01 1.320 155,031,085 +52,000 4.28% 204,641,032
2010-04-07 2010-03-31 1.330 154,979,085 -1,292,000 4.27% 206,122,183
2010-04-01 2010-03-30 1.330 156,271,085 +12,264,000 4.31% 207,840,543
2010-03-31 2010-03-29 1.320 144,007,085 +1,092,000 3.97% 190,089,352
2010-03-30 2010-03-26 1.370 142,915,085 +3,796,000 3.96% 195,793,666
2010-03-29 2010-03-25 1.380 139,119,085 -1,472,000 3.85% 191,984,337
2010-03-26 2010-03-24 1.350 140,591,085 -40,000,000 3.89% 189,797,965
2010-03-25 2010-03-23 1.390 180,591,085 +1,334,000 5.00% 251,021,608
2010-03-24 2010-03-22 1.280 179,257,085 +34,244,000 4.97% 229,449,069
2010-03-23 2010-03-19 1.330 145,013,085 -344,000 4.02% 192,867,403
2010-03-22 2010-03-18 1.340 145,357,085 +2,740,000 4.03% 194,778,494
2010-03-19 2010-03-17 1.360 142,617,085 -952,000 3.95% 193,959,236
2010-03-17 2010-03-15 1.380 143,569,085 +1,360,000 3.98% 198,125,337
2010-03-16 2010-03-12 1.410 142,209,085 -3,132,000 3.94% 200,514,810
2010-03-15 2010-03-11 1.380 145,341,085 -1,104,000 4.03% 200,570,697
2010-03-12 2010-03-10 1.350 146,445,085 +5,540,000 4.15% 197,700,865
2010-03-11 2010-03-09 1.290 140,905,085 -1,404,000 3.99% 181,767,560
2010-03-10 2010-03-08 1.260 142,309,085 +7,000,000 4.03% 179,309,447
2010-03-09 2010-03-05 1.290 135,309,085 +10,504,000 3.83% 174,548,720
2010-03-08 2010-03-04 1.130 124,805,085 -372,000 3.60% 141,029,746
2010-03-05 2010-03-03 1.100 125,177,085 -864,000 3.61% 137,694,794
2010-03-04 2010-03-02 1.100 126,041,085 -1,612,000 3.63% 138,645,194
2010-03-03 2010-03-01 1.080 127,653,085 -15,216,000 3.68% 137,865,332
2010-03-02 2010-02-26 1.100 142,869,085 -1,344,000 4.12% 157,155,994
2010-03-01 2010-02-25 1.050 144,213,085 +1,256,000 4.16% 151,423,739
2010-02-26 2010-02-24 1.050 142,957,085 +404,000 4.12% 150,104,939
2010-02-25 2010-02-23 1.040 142,553,085 -1,308,000 4.39% 148,255,208
2010-02-24 2010-02-22 1.050 143,861,085 +144,000 4.43% 151,054,139
2010-02-23 2010-02-19 1.050 143,717,085 -65,256,000 4.43% 150,902,939
2010-02-22 2010-02-18 1.040 208,973,085 +1,140,000 6.44% 217,332,008
2010-02-19 2010-02-17 1.070 207,833,085 -100,000 6.40% 222,381,401
2010-02-18 2010-02-12 1.090 207,933,085 +1,900,000 6.40% 226,647,063
2010-02-17 2010-02-11 1.090 206,033,085 +1,456,000 6.34% 224,576,063
2010-02-12 2010-02-10 1.130 204,577,085 -3,148,000 6.30% 231,172,106
2010-02-11 2010-02-09 1.140 207,725,085 -628,000 6.40% 236,806,597
2010-02-10 2010-02-08 1.120 208,353,085 +2,796,000 6.42% 233,355,455
2010-02-09 2010-02-05 1.130 205,557,085 -1,968,000 6.33% 232,279,506
2010-02-08 2010-02-04 1.150 207,525,085 -73,556,000 6.40% 238,653,848
2010-02-05 2010-02-03 1.090 281,081,085 -984,000 8.67% 306,378,383
2010-02-04 2010-02-02 1.070 282,065,085 +150,928,000 8.70% 301,809,641
2010-02-03 2010-02-01 0.980 131,137,085 +784,000 4.04% 128,514,343
2010-02-02 2010-01-29 1.030 130,353,085 +272,000 4.02% 134,263,678
2010-02-01 2010-01-28 1.040 130,081,085 -468,000 4.01% 135,284,328
2010-01-29 2010-01-27 1.030 130,549,085 -1,404,000 4.03% 134,465,558
2010-01-28 2010-01-26 1.010 131,953,085 +152,000 4.07% 133,272,616
2010-01-27 2010-01-25 1.070 131,801,085 -6,968,000 4.07% 141,027,161
2010-01-26 2010-01-22 1.110 138,769,085 -6,748,000 4.28% 154,033,684
2010-01-25 2010-01-21 0.900 145,517,085 -7,330,000 4.49% 130,965,376
2010-01-22 2010-01-20 1.060 152,847,085 +840,000 5.04% 162,017,910
2010-01-21 2010-01-19 1.170 152,007,085 -6,356,000 5.01% 177,848,289
2010-01-20 2010-01-18 1.080 158,363,085 -2,302,000 5.22% 171,032,132
2010-01-19 2010-01-15 0.960 160,665,085 +19,416,000 5.30% 154,238,482
2010-01-18 2010-01-14 0.860 141,249,085 -5,410,000 4.66% 121,474,213
2010-01-15 2010-01-13 0.810 146,659,085 +1,782,000 4.83% 118,793,859
2010-01-14 2010-01-12 0.790 144,877,085 +2,236,000 5.32% 114,452,897
2010-01-13 2010-01-11 0.780 142,641,085 +4,196,000 5.24% 111,260,046
2010-01-12 2010-01-08 0.770 138,445,085 +2,652,000 5.08% 106,602,715
2010-01-11 2010-01-07 0.690 135,793,085 +4,032,000 4.98% 93,697,229
2010-01-08 2010-01-06 0.670 131,761,085 +856,000 4.84% 88,279,927
2010-01-07 2010-01-05 0.700 130,905,085 -2,752,000 4.81% 91,633,560
2010-01-06 2010-01-04 0.650 133,657,085 -3,496,000 4.93% 86,877,105
2010-01-05 2009-12-31 0.550 137,153,085 +3,552,000 5.06% 75,434,197
2010-01-04 2009-12-29 0.530 133,601,085 +1,180,000 4.93% 70,808,575
2009-12-30 2009-12-28 0.540 132,421,085 +100,000 4.94% 71,507,386
2009-12-29 2009-12-24 0.520 132,321,085 +168,000 4.94% 68,806,964
2009-12-28 2009-12-22 0.540 132,153,085 -6,016,000 4.93% 71,362,666
2009-12-23 2009-12-21 0.580 138,169,085 +76,000 5.16% 80,138,069
2009-12-22 2009-12-18 0.580 138,093,085 -4,864,000 5.15% 80,093,989
2009-12-21 2009-12-17 0.560 142,957,085 -6,220,000 5.34% 80,055,968
2009-12-18 2009-12-16 0.510 149,177,085 -5,832,000 5.57% 76,080,313
2009-12-17 2009-12-15 0.530 155,009,085 +6,384,000 5.79% 82,154,815
2009-12-16 2009-12-14 0.530 148,625,085 -580,000 5.55% 78,771,295
2009-12-15 2009-12-11 0.570 149,205,085 -244,000 5.57% 85,046,898
2009-12-14 2009-12-10 0.520 149,449,085 -220,000 5.58% 77,713,524
2009-12-11 2009-12-09 0.500 149,669,085 +8,820,000 5.59% 74,834,542
2009-12-10 2009-12-08 0.410 140,849,085 -1,924,000 5.26% 57,748,125
2009-12-09 2009-12-07 0.395 142,773,085 +320,000 5.33% 56,395,369
2009-12-08 2009-12-04 0.385 142,453,085 +48,000 5.32% 54,844,438
2009-12-07 2009-12-03 0.390 142,405,085 +800,000 5.32% 55,537,983
2009-12-04 2009-12-02 0.390 141,605,085 -540,000 5.29% 55,225,983
2009-12-03 2009-12-01 0.390 142,145,085 +32,000 5.31% 55,436,583
2009-12-01 2009-11-27 0.380 142,113,085 -40,000 5.30% 54,002,972
2009-11-30 2009-11-26 0.400 142,153,085 -548,000 5.31% 56,861,234
2009-11-27 2009-11-25 0.385 142,701,085 +108,000 5.33% 54,939,918
2009-11-26 2009-11-24 0.385 142,593,085 -72,000 5.32% 54,898,338
2009-11-25 2009-11-23 0.390 142,665,085 -464,000 5.33% 55,639,383
2009-11-24 2009-11-20 0.405 143,129,085 -600,000 5.34% 57,967,279
2009-11-23 2009-11-19 0.410 143,729,085 +680,000 5.37% 58,928,925
2009-11-20 2009-11-18 0.420 143,049,085 +380,000 5.34% 60,080,616
2009-11-19 2009-11-17 0.420 142,669,085 -120,000 5.33% 59,921,016
2009-11-18 2009-11-16 0.415 142,789,085 -100,000 5.33% 59,257,470
2009-11-17 2009-11-13 0.420 142,889,085 +4,940,000 5.34% 60,013,416
2009-11-16 2009-11-12 0.420 137,949,085 -232,000 5.15% 57,938,616
2009-11-12 2009-11-10 0.410 138,181,085 +116,000 5.16% 56,654,245
2009-11-11 2009-11-09 0.420 138,065,085 -1,376,000 5.15% 57,987,336
2009-11-10 2009-11-06 0.395 139,441,085 +1,100,000 5.21% 55,079,229
2009-11-09 2009-11-05 0.395 138,341,085 -688,000 5.17% 54,644,729
2009-11-06 2009-11-04 0.390 139,029,085 -6,900,000 5.19% 54,221,343
2009-11-05 2009-11-03 0.395 145,929,085 -1,480,000 5.45% 57,641,989
2009-11-04 2009-11-02 0.410 147,409,085 +1,980,000 5.50% 60,437,725
2009-10-30 2009-10-28 0.415 145,429,085 +1,344,000 5.45% 60,353,070
2009-10-29 2009-10-27 0.430 144,085,085 +726,000 5.40% 61,956,587
2009-10-28 2009-10-23 0.430 143,359,085 -1,812,000 5.37% 61,644,407
2009-10-27 2009-10-22 0.420 145,171,085 -680,000 5.44% 60,971,856
2009-10-23 2009-10-21 0.405 145,851,085 +140,000 5.46% 59,069,689
2009-10-22 2009-10-20 0.410 145,711,085 +200,000 5.46% 59,741,545
2009-10-21 2009-10-19 0.415 145,511,085 +284,000 5.45% 60,387,100
2009-10-20 2009-10-16 0.405 145,227,085 -440,000 5.44% 58,816,969
2009-10-19 2009-10-15 0.405 145,667,085 +2,192,000 5.46% 58,995,169
2009-10-16 2009-10-14 0.425 143,475,085 +2,400,000 5.38% 60,976,911
2009-10-15 2009-10-13 0.415 141,075,085 +2,548,000 5.29% 58,546,160
2009-10-14 2009-10-12 0.390 138,527,085 +380,000 5.19% 54,025,563
2009-10-13 2009-10-09 0.380 138,147,085 +952,000 5.18% 52,495,892
2009-10-12 2009-10-08 0.380 137,195,085 +1,344,000 5.14% 52,134,132
2009-10-09 2009-10-07 0.375 135,851,085 +2,140,000 5.09% 50,944,157
2009-10-08 2009-10-06 0.360 133,711,085 -1,000,000 5.01% 48,135,991
2009-10-07 2009-10-05 0.375 134,711,085 -100,000 5.05% 50,516,657
2009-10-06 2009-10-02 0.385 134,811,085 -300,000 5.05% 51,902,268
2009-10-05 2009-09-30 0.390 135,111,085 -380,000 5.06% 52,693,323
2009-10-02 2009-09-29 0.395 135,491,085 +340,000 5.08% 53,518,979
2009-09-30 2009-09-28 0.400 135,151,085 -240,000 5.06% 54,060,434
2009-09-29 2009-09-25 0.390 135,391,085 -180,000 5.07% 52,802,523
2009-09-28 2009-09-24 0.385 135,571,085 +460,000 5.08% 52,194,868
2009-09-25 2009-09-23 0.400 135,111,085 +588,000 5.06% 54,044,434
2009-09-24 2009-09-22 0.400 134,523,085 +240,000 5.04% 53,809,234
2009-09-23 2009-09-21 0.405 134,283,085 -1,348,000 5.03% 54,384,649
2009-09-22 2009-09-18 0.410 135,631,085 +1,208,000 5.08% 55,608,745
2009-09-21 2009-09-17 0.415 134,423,085 -68,000 5.04% 55,785,580
2009-09-18 2009-09-16 0.415 134,491,085 -128,000 5.04% 55,813,800
2009-09-17 2009-09-15 0.415 134,619,085 -40,000 5.05% 55,866,920
2009-09-16 2009-09-14 0.415 134,659,085 -400,000 5.05% 55,883,520
2009-09-15 2009-09-11 0.410 135,059,085 +360,000 5.06% 55,374,225
2009-09-14 2009-09-10 0.420 134,699,085 +292,000 5.05% 56,573,616
2009-09-11 2009-09-09 0.420 134,407,085 +1,284,000 5.04% 56,450,976
2009-09-10 2009-09-08 0.420 133,123,085 -224,000 4.99% 55,911,696
2009-09-09 2009-09-07 0.405 133,347,085 +100,000 5.00% 54,005,569
2009-09-08 2009-09-04 0.405 133,247,085 -200,000 4.99% 53,965,069
2009-09-07 2009-09-03 0.400 133,447,085 +328,000 5.00% 53,378,834
2009-09-04 2009-09-02 0.390 133,119,085 -292,000 4.99% 51,916,443
2009-09-03 2009-09-01 0.385 133,411,085 -2,140,000 5.00% 51,363,268
2009-09-02 2009-08-31 0.390 135,551,085 +1,852,000 5.08% 52,864,923
2009-09-01 2009-08-28 0.405 133,699,085 -312,000 5.01% 54,148,129
2009-08-31 2009-08-27 0.415 134,011,085 -140,000 5.02% 55,614,600
2009-08-28 2009-08-26 0.420 134,151,085 +2,200,000 5.06% 56,343,456
2009-08-27 2009-08-25 0.410 131,951,085 -2,884,000 4.98% 54,099,945
2009-08-26 2009-08-24 0.410 134,835,085 +828,000 5.09% 55,282,385
2009-08-25 2009-08-21 0.410 134,007,085 -384,000 5.06% 54,942,905
2009-08-24 2009-08-20 0.415 134,391,085 -1,232,000 5.07% 55,772,300
2009-08-21 2009-08-19 0.405 135,623,085 +1,932,000 5.12% 54,927,349
2009-08-20 2009-08-18 0.420 133,691,085 +4,420,000 5.04% 56,150,256
2009-08-19 2009-08-17 0.430 129,271,085 +20,000 4.88% 55,586,567
2009-08-18 2009-08-14 0.455 129,251,085 +120,000 4.88% 58,809,244
2009-08-17 2009-08-13 0.475 129,131,085 -148,000 4.87% 61,337,265
2009-08-14 2009-08-12 0.470 129,279,085 -828,000 4.88% 60,761,170
2009-08-13 2009-08-11 0.470 130,107,085 -1,248,000 4.91% 61,150,330
2009-08-12 2009-08-10 0.470 131,355,085 +144,000 4.96% 61,736,890
2009-08-11 2009-08-07 0.475 131,211,085 +836,000 4.95% 62,325,265
2009-08-10 2009-08-06 0.495 130,375,085 +1,712,000 4.92% 64,535,667
2009-08-07 2009-08-05 0.520 128,663,085 -3,012,000 4.85% 66,904,804
2009-08-06 2009-08-04 0.510 131,675,085 +3,404,000 4.97% 67,154,293
2009-08-05 2009-08-03 0.465 128,271,085 -108,000 4.84% 59,646,055
2009-08-04 2009-07-31 0.465 128,379,085 +1,220,000 4.84% 59,696,275
2009-08-03 2009-07-30 0.465 127,159,085 -1,300,000 4.80% 59,128,975
2009-07-31 2009-07-29 0.465 128,459,085 +600,000 4.85% 59,733,475
2009-07-30 2009-07-28 0.480 127,859,085 -1,200,000 4.83% 61,372,361
2009-07-29 2009-07-27 0.470 129,059,085 +1,156,000 4.87% 60,657,770
2009-07-28 2009-07-24 0.475 127,903,085 +268,000 4.83% 60,753,965
2009-07-27 2009-07-23 0.485 127,635,085 +84,000 4.82% 61,903,016
2009-07-24 2009-07-22 0.470 127,551,085 +2,676,000 4.82% 59,949,010
2009-07-23 2009-07-21 0.485 124,875,085 -596,000 4.73% 60,564,416
2009-07-22 2009-07-20 0.490 125,471,085 -2,468,000 4.77% 61,480,832
2009-07-21 2009-07-17 0.435 127,939,085 +3,548,000 4.86% 55,653,502
2009-07-20 2009-07-16 0.410 124,391,085 -140,000 4.74% 51,000,345
2009-07-17 2009-07-15 0.410 124,531,085 +660,000 4.76% 51,057,745
2009-07-16 2009-07-14 0.410 123,871,085 +1,380,000 4.76% 50,787,145
2009-07-15 2009-07-13 0.405 122,491,085 -60,000 4.73% 49,608,889
2009-07-14 2009-07-10 0.425 122,551,085 -336,000 4.74% 52,084,211
2009-07-13 2009-07-09 0.415 122,887,085 +300,000 4.80% 50,998,140
2009-07-10 2009-07-08 0.410 122,587,085 +184,000 4.79% 50,260,705
2009-07-09 2009-07-07 0.425 122,403,085 -256,000 4.78% 52,021,311
2009-07-08 2009-07-06 0.445 122,659,085 -208,000 4.79% 54,583,293
2009-07-07 2009-07-03 0.415 122,867,085 -5,240,000 4.80% 50,989,840
2009-07-06 2009-07-02 0.415 128,107,085 -1,136,000 5.00% 53,164,440
2009-07-03 2009-06-30 0.430 129,243,085 +224,000 5.05% 55,574,527
2009-07-02 2009-06-29 0.465 129,019,085 -1,636,000 5.04% 59,993,875
2009-06-30 2009-06-26 0.470 130,655,085 +504,000 5.10% 61,407,890
2009-06-29 2009-06-25 0.465 130,151,085 -380,000 5.15% 60,520,255
2009-06-26 2009-06-24 0.485 130,531,085 +1,412,000 5.16% 63,307,576
2009-06-25 2009-06-23 0.450 129,119,085 -1,320,000 5.10% 58,103,588
2009-06-24 2009-06-22 0.465 130,439,085 +1,972,000 5.16% 60,654,175
2009-06-23 2009-06-19 0.440 128,467,085 -956,000 5.08% 56,525,517
2009-06-22 2009-06-18 0.470 129,423,085 -448,000 5.12% 60,828,850
2009-06-19 2009-06-17 0.510 129,871,085 -2,744,000 5.13% 66,234,253
2009-06-18 2009-06-16 0.530 132,615,085 -8,600,000 5.24% 70,285,995
2009-06-17 2009-06-15 0.570 141,215,085 -1,408,000 5.58% 80,492,598
2009-06-16 2009-06-12 0.560 142,623,085 -5,080,000 5.64% 79,868,928
2009-06-15 2009-06-11 0.570 147,703,085 +5,180,000 5.84% 84,190,758
2009-06-12 2009-06-10 0.540 142,523,085 -1,868,000 5.63% 76,962,466
2009-06-11 2009-06-09 0.540 144,391,085 -3,824,000 5.71% 77,971,186
2009-06-10 2009-06-08 0.590 148,215,085 -10,668,000 5.86% 87,446,900
2009-06-09 2009-06-05 0.530 158,883,085 -1,516,000 6.28% 84,208,035
2009-06-08 2009-06-04 0.380 160,399,085 -252,000 6.34% 60,951,652
2009-06-05 2009-06-03 0.380 160,651,085 +3,708,000 6.35% 61,047,412
2009-06-04 2009-06-02 0.375 156,943,085 -820,000 6.20% 58,853,657
2009-06-03 2009-06-01 0.385 157,763,085 -172,000 6.24% 60,738,788
2009-06-02 2009-05-29 0.385 157,935,085 +9,248,000 6.24% 60,805,008
2009-06-01 2009-05-27 0.380 148,687,085 -3,152,000 5.88% 56,501,092
2009-05-29 2009-05-26 0.390 151,839,085 +324,000 6.00% 59,217,243
2009-05-27 2009-05-25 0.385 151,515,085 -10,860,000 6.76% 58,333,308
2009-05-26 2009-05-22 0.360 162,375,085 -8,492,000 7.24% 58,455,031
2009-05-25 2009-05-21 0.360 170,867,085 -205,852,000 7.62% 61,512,151
2009-05-21 2009-05-19 0.405 376,719,085 +321,883,085 16.81% 152,571,229
2009-05-20 2009-05-18 0.345 54,836,000 +11,204,000 2.45% 18,918,420
2009-05-19 2009-05-15 0.360 43,632,000 +1,444,000 1.95% 15,707,520
2009-05-18 2009-05-14 0.340 42,188,000 +6,004,000 1.88% 14,343,920
2009-05-15 2009-05-13 0.300 36,184,000 -7,144,000 1.61% 10,855,200
2009-05-14 2009-05-12 0.275 43,328,000 +908,000 1.93% 11,915,200
2009-05-13 2009-05-11 0.300 42,420,000 +6,716,000 1.89% 12,726,000
2009-05-12 2009-05-08 0.270 35,704,000 -4,856,000 1.59% 9,640,080
2009-05-11 2009-05-07 0.222 40,560,000 -1,852,000 1.81% 9,004,320
2009-05-08 2009-05-06 0.226 42,412,000 +2,556,000 1.89% 9,585,112
2009-05-07 2009-05-05 0.212 39,856,000 +972,000 1.78% 8,449,472
2009-05-06 2009-05-04 0.209 38,884,000 -1,004,000 1.73% 8,126,756
2009-05-05 2009-04-30 0.205 39,888,000 -2,700,000 1.78% 8,177,040
2009-05-04 2009-04-29 0.195 42,588,000 +224,000 1.90% 8,304,660
2009-04-30 2009-04-28 0.191 42,364,000 +632,000 1.89% 8,091,524
2009-04-29 2009-04-27 0.204 41,732,000 +2,176,000 1.86% 8,513,328
2009-04-28 2009-04-24 0.232 39,556,000 -3,068,000 1.77% 9,176,992
2009-04-27 2009-04-23 0.203 42,624,000 +612,000 1.90% 8,652,672
2009-04-24 2009-04-22 0.202 42,012,000 +1,536,000 1.88% 8,486,424
2009-04-23 2009-04-21 0.210 40,476,000 +172,000 2.04% 8,499,960
2009-04-22 2009-04-20 0.214 40,304,000 +1,280,000 2.03% 8,625,056
2009-04-21 2009-04-17 0.216 39,024,000 +892,000 1.97% 8,429,184
2009-04-20 2009-04-16 0.208 38,132,000 -11,000,000 1.92% 7,931,456
2009-04-17 2009-04-15 0.211 49,132,000 +12,000 2.47% 10,366,852
2009-04-16 2009-04-14 0.211 49,120,000 +1,784,000 2.47% 10,364,320
2009-04-15 2009-04-09 0.212 47,336,000 +212,000 2.38% 10,035,232
2009-04-14 2009-04-08 0.204 47,124,000 +104,000 2.37% 9,613,296
2009-04-09 2009-04-07 0.203 47,020,000 +848,000 2.37% 9,545,060
2009-04-08 2009-04-06 0.201 46,172,000 -140,000 2.33% 9,280,572
2009-04-07 2009-04-03 0.202 46,312,000 +500,000 2.33% 9,355,024
2009-04-06 2009-04-02 0.203 45,812,000 +168,000 2.31% 9,299,836
2009-04-03 2009-04-01 0.204 45,644,000 +148,000 2.30% 9,311,376
2009-04-02 2009-03-31 0.207 45,496,000 +1,164,000 2.29% 9,417,672
2009-04-01 2009-03-30 0.210 44,332,000 -508,000 2.23% 9,309,720
2009-03-31 2009-03-27 0.211 44,840,000 -180,000 2.26% 9,461,240
2009-03-30 2009-03-26 0.210 45,020,000 -2,140,000 2.31% 9,454,200
2009-03-27 2009-03-25 0.205 47,160,000 +600,000 2.42% 9,667,800
2009-03-26 2009-03-24 0.210 46,560,000 +620,000 2.38% 9,777,600
2009-03-25 2009-03-23 0.196 45,940,000 -260,000 2.35% 9,004,240
2009-03-24 2009-03-20 0.193 46,200,000 +244,000 2.37% 8,916,600
2009-03-23 2009-03-19 0.191 45,956,000 +284,000 2.35% 8,777,596
2009-03-20 2009-03-18 0.191 45,672,000 +152,000 2.34% 8,723,352
2009-03-19 2009-03-17 0.190 45,520,000 +1,256,000 2.33% 8,648,800
2009-03-18 2009-03-16 0.202 44,264,000 -4,100,000 2.27% 8,941,328
2009-03-17 2009-03-13 0.187 48,364,000 +900,000 2.48% 9,044,068
2009-03-16 2009-03-12 0.183 47,464,000 -452,000 2.43% 8,685,912
2009-03-13 2009-03-11 0.180 47,916,000 -2,572,000 2.45% 8,624,880
2009-03-12 2009-03-10 0.190 50,488,000 -100,000 2.59% 9,592,720
2009-03-11 2009-03-09 0.189 50,588,000 -2,632,000 2.59% 9,561,132
2009-03-10 2009-03-06 0.189 53,220,000 -80,000 2.73% 10,058,580
2009-03-09 2009-03-05 0.197 53,300,000 -3,592,000 2.73% 10,500,100
2009-03-06 2009-03-04 0.202 56,892,000 -1,403,090 2.91% 11,492,184
2009-03-05 2009-03-03 0.200 58,295,090 +364,000 2.99% 11,659,018
2009-03-04 2009-03-02 0.197 57,931,090 -8,000 2.97% 11,412,425
2009-03-03 2009-02-27 0.209 57,939,090 +140,000 2.97% 12,109,270
2009-03-02 2009-02-26 0.214 57,799,090 -216,000 2.96% 12,369,005
2009-02-27 2009-02-25 0.223 58,015,090 -408,000 2.99% 12,937,365
2009-02-26 2009-02-24 0.218 58,423,090 -756,000 3.01% 12,736,234
2009-02-25 2009-02-23 0.239 59,179,090 -2,718,000 3.05% 14,143,803
2009-02-24 2009-02-20 0.188 61,897,090 +760,000 3.19% 11,636,653
2009-02-23 2009-02-19 0.203 61,137,090 -700,000 3.15% 12,410,829
2009-02-20 2009-02-18 0.229 61,837,090 -3,180,000 3.18% 14,160,694
2009-02-19 2009-02-17 0.224 65,017,090 -2,900,000 3.35% 14,563,828
2009-02-18 2009-02-16 0.172 67,917,090 -2,192,000 3.50% 11,681,739
2009-02-17 2009-02-13 0.137 70,109,090 +160,000 3.61% 9,604,945
2009-02-16 2009-02-12 0.140 69,949,090 +156,000 3.60% 9,792,873
2009-02-13 2009-02-11 0.147 69,793,090 -756,000 3.59% 10,259,584
2009-02-12 2009-02-10 0.113 70,549,090 +108,000 3.63% 7,972,047
2009-02-11 2009-02-09 0.118 70,441,090 -400,000 3.63% 8,312,049
2009-02-10 2009-02-06 0.119 70,841,090 -44,000 3.65% 8,430,090
2009-02-09 2009-02-05 0.125 70,885,090 +2,540,000 3.65% 8,860,636
2009-02-04 2009-02-02 0.110 68,345,090 +268,000 3.52% 7,517,960
2009-01-30 2009-01-23 0.100 68,077,090 +148,000 3.50% 6,807,709
2009-01-23 2009-01-21 0.104 67,929,090 +500,000 3.50% 7,064,625
2009-01-22 2009-01-20 0.106 67,429,090 +96,000 3.47% 7,147,484
2009-01-20 2009-01-16 0.112 67,333,090 +200,000 3.47% 7,541,306
2009-01-19 2009-01-15 0.111 67,133,090 -108,000 3.46% 7,451,773
2009-01-16 2009-01-14 0.116 67,241,090 -4,000 3.46% 7,799,966
2009-01-15 2009-01-13 0.118 67,245,090 +300,000 3.46% 7,934,921
2009-01-14 2009-01-12 0.124 66,945,090 -580,000 3.45% 8,301,191
2009-01-13 2009-01-09 0.124 67,525,090 +348,000 3.48% 8,373,111
2009-01-09 2009-01-07 0.130 67,177,090 +1,304,000 3.46% 8,733,022
2009-01-08 2009-01-06 0.114 65,873,090 +408,000 3.39% 7,509,532
2009-01-06 2009-01-02 0.118 65,465,090 -236,000 3.37% 7,724,881
2009-01-05 2008-12-31 0.114 65,701,090 -164,000 3.38% 7,489,924
2009-01-02 2008-12-29 0.108 65,865,090 -500,000 3.39% 7,113,430
2008-12-30 2008-12-24 0.103 66,365,090 +88,000 3.42% 6,835,604
2008-12-29 2008-12-22 0.115 66,277,090 +1,100,000 3.41% 7,621,865
2008-12-23 2008-12-19 0.118 65,177,090 +60,000 3.35% 7,690,897
2008-12-22 2008-12-18 0.108 65,117,090 +3,332,000 3.35% 7,032,646
2008-12-19 2008-12-17 0.095 61,785,090 +2,172,000 3.18% 5,869,584
2008-12-18 2008-12-16 0.082 59,613,090 +1,840,000 3.07% 4,888,273
2008-12-17 2008-12-15 0.080 57,773,090 +540,000 2.97% 4,621,847
2008-12-16 2008-12-12 0.082 57,233,090 +1,736,000 2.95% 4,693,113
2008-12-15 2008-12-11 0.085 55,497,090 +500,000 2.86% 4,717,253
2008-12-12 2008-12-10 0.076 54,997,090 +1,100,000 2.83% 4,179,779
2008-12-08 2008-12-04 0.073 53,897,090 +636,000 2.77% 3,934,488
2008-12-04 2008-12-02 0.069 53,261,090 +716,000 2.74% 3,675,015
2008-12-01 2008-11-27 0.067 52,545,090 -12,000 2.70% 3,520,521
2008-11-28 2008-11-26 0.074 52,557,090 -500,000 2.71% 3,889,225
2008-11-27 2008-11-25 0.065 53,057,090 -1,044,000 2.73% 3,448,711
2008-11-26 2008-11-24 0.067 54,101,090 -2,504,000 2.78% 3,624,773
2008-11-25 2008-11-21 0.070 56,605,090 -236,000 2.91% 3,962,356
2008-11-20 2008-11-18 0.078 56,841,090 -300,000 2.93% 4,433,605
2008-11-19 2008-11-17 0.080 57,141,090 -402,000 2.94% 4,571,287
2008-11-18 2008-11-14 0.081 57,543,090 +2,540,000 2.96% 4,660,990
2008-11-13 2008-11-11 0.081 55,003,090 -208,000 2.83% 4,455,250
2008-11-12 2008-11-10 0.083 55,211,090 +300,000 2.84% 4,582,520
2008-11-11 2008-11-07 0.080 54,911,090 -504,000 2.83% 4,392,887
2008-11-10 2008-11-06 0.077 55,415,090 +352,000 2.85% 4,266,962
2008-11-07 2008-11-05 0.083 55,063,090 +2,240,000 2.83% 4,570,236
2008-11-06 2008-11-04 0.077 52,823,090 +1,340,000 2.72% 4,067,378
2008-11-05 2008-11-03 0.068 51,483,090 +460,000 2.65% 3,500,850
2008-11-04 2008-10-31 0.063 51,023,090 -196,000 2.63% 3,214,455
2008-11-03 2008-10-30 0.055 51,219,090 -8,760,000 2.64% 2,817,050
2008-10-31 2008-10-29 0.045 59,979,090 -1,500,000 3.09% 2,699,059
2008-10-30 2008-10-28 0.041 61,479,090 -1,772,000 3.16% 2,520,643
2008-10-29 2008-10-27 0.041 63,251,090 -520,000 3.26% 2,593,295
2008-10-28 2008-10-24 0.061 63,771,090 -2,788,000 3.28% 3,890,036
2008-10-27 2008-10-23 0.068 66,559,090 +1,304,000 3.43% 4,526,018
2008-10-24 2008-10-22 0.068 65,255,090 -884,000 3.36% 4,437,346
2008-10-23 2008-10-21 0.089 66,139,090 +28,000 3.40% 5,886,379
2008-10-22 2008-10-20 0.091 66,111,090 +992,000 3.40% 6,016,109
2008-10-21 2008-10-17 0.100 65,119,090 +1,060,000 3.35% 6,511,909
2008-10-20 2008-10-16 0.105 64,059,090 +2,724,000 3.30% 6,726,204
2008-10-16 2008-10-14 0.120 61,335,090 -680,000 3.16% 7,360,211
2008-10-15 2008-10-13 0.125 62,015,090 -452,000 3.19% 7,751,886
2008-10-14 2008-10-10 0.133 62,467,090 -460,000 3.22% 8,308,123
2008-10-10 2008-10-08 0.147 62,927,090 -120,000 3.24% 9,250,282
2008-10-09 2008-10-06 0.148 63,047,090 -160,000 3.25% 9,330,969
2008-10-08 2008-10-03 0.154 63,207,090 -792,000 3.25% 9,733,892
2008-09-29 2008-09-25 0.165 63,999,090 +1,176,000 3.29% 10,559,850
2008-09-26 2008-09-24 0.138 62,823,090 +300,000 3.23% 8,669,586
2008-09-25 2008-09-23 0.146 62,523,090 -188,000 3.22% 9,128,371
2008-09-24 2008-09-22 0.152 62,711,090 +188,000 3.23% 9,532,086
2008-09-23 2008-09-19 0.178 62,523,090 +112,000 3.22% 11,129,110
2008-09-22 2008-09-18 0.160 62,411,090 -1,868,000 3.21% 9,985,774
2008-09-19 2008-09-17 0.179 64,279,090 -1,480,000 3.31% 11,495,496
2008-09-18 2008-09-16 0.191 65,759,090 +403,411 3.38% 12,552,996
2008-09-17 2008-09-12 0.226 65,355,679 +19,907 3.38% 14,774,195
2008-09-16 2008-09-11 0.237 65,335,772 +848,011 3.38% 15,491,769
2008-09-10 2008-09-08 0.248 64,487,761 +23,888 3.34% 16,003,399
2008-09-09 2008-09-05 0.242 64,463,873 -199,064 3.33% 15,608,869
2008-09-08 2008-09-04 0.244 64,662,937 +59,719 3.34% 15,787,003
2008-09-05 2008-09-03 0.246 64,603,218 -59,719 3.34% 15,902,237
2008-09-04 2008-09-02 0.250 64,662,937 +119,438 3.34% 16,176,805
2008-09-03 2008-09-01 0.251 64,543,499 +437,940 3.34% 16,211,773
2008-09-02 2008-08-29 0.271 64,105,559 -497,659 3.32% 17,389,914
2008-09-01 2008-08-28 0.249 64,603,218 -211,007 3.34% 16,096,958
2008-08-29 2008-08-27 0.256 64,814,225 +214,988 3.35% 16,605,368
2008-08-28 2008-08-26 0.248 64,599,237 -386,183 3.34% 16,031,063
2008-08-27 2008-08-25 0.246 64,985,420 -298,596 3.36% 15,996,317
2008-08-26 2008-08-21 0.250 65,284,016 +95,551 3.38% 16,332,182
2008-08-25 2008-08-20 0.266 65,188,465 +302,577 3.37% 17,356,199
2008-08-21 2008-08-19 0.243 64,885,888 +497,659 3.36% 15,776,244
2008-08-20 2008-08-18 0.242 64,388,229 +1,321,783 3.33% 15,590,553
2008-08-19 2008-08-15 0.256 63,066,446 +871,899 3.26% 16,157,588
2008-08-18 2008-08-14 0.281 62,194,547 +716,629 3.22% 17,496,385
2008-08-15 2008-08-13 0.266 61,477,918 +103,513 3.18% 16,368,279
2008-08-14 2008-08-12 0.266 61,374,405 -3,005,862 3.17% 16,340,719
2008-08-13 2008-08-11 0.276 64,380,267 +768,386 3.33% 17,787,850
2008-08-12 2008-08-08 0.291 63,611,881 -2,707,266 3.29% 18,534,216
2008-08-11 2008-08-07 0.291 66,319,147 -39,812 3.43% 19,323,016
2008-08-08 2008-08-05 0.301 66,358,959 -370,259 3.43% 20,001,327
2008-08-07 2008-08-04 0.322 66,729,218 +1,799,536 3.45% 21,453,789
2008-08-05 2008-08-01 0.322 64,929,682 +1,293,914 3.36% 20,875,229
2008-08-04 2008-07-31 0.322 63,635,768 -1,433,259 3.29% 20,459,229
2008-08-01 2008-07-30 0.332 65,069,027 -21,897 3.37% 21,573,780
2008-07-31 2008-07-29 0.311 65,090,924 -429,977 3.37% 20,273,098
2008-07-30 2008-07-28 0.311 65,520,901 +179,157 3.39% 20,407,018
2008-07-29 2008-07-25 0.296 65,341,744 +1,198,363 3.38% 19,366,482
2008-07-28 2008-07-24 0.296 64,143,381 -863,936 3.32% 19,011,302
2008-07-25 2008-07-23 0.306 65,007,317 -398,127 3.36% 19,920,492
2008-07-24 2008-07-22 0.271 65,405,444 +398,127 3.38% 17,742,534
2008-07-23 2008-07-21 0.271 65,007,317 -99,532 3.36% 17,634,534
2008-07-22 2008-07-18 0.256 65,106,849 +1,118,738 3.37% 16,680,338
2008-07-21 2008-07-17 0.261 63,988,111 -4,136,543 3.31% 16,715,163
2008-07-18 2008-07-16 0.261 68,124,654 +1,803,517 3.52% 17,795,723
2008-07-17 2008-07-15 0.266 66,321,137 -147,307 3.43% 17,657,769
2008-07-16 2008-07-14 0.276 66,468,444 +461,827 3.44% 18,364,800
2008-07-14 2008-07-10 0.266 66,006,617 +119,438 3.41% 17,574,029
2008-07-11 2008-07-09 0.271 65,887,179 +199,064 3.41% 17,873,214
2008-07-10 2008-07-08 0.271 65,688,115 -79,625 3.40% 17,819,214
2008-07-09 2008-07-07 0.281 65,767,740 +1,692,041 3.40% 18,501,585
2008-07-08 2008-07-04 0.271 64,075,699 +318,502 3.31% 17,381,814
2008-07-07 2008-07-03 0.276 63,757,197 +302,577 3.30% 17,615,700
2008-07-04 2008-07-02 0.281 63,454,620 +298,595 3.28% 17,850,865
2008-07-03 2008-06-30 0.286 63,156,025 +402,109 3.27% 18,084,131
2008-07-02 2008-06-27 0.281 62,753,916 -11,944 3.25% 17,653,745
2008-06-27 2008-06-25 0.286 62,765,860 +67,681 3.25% 17,972,411
2008-06-26 2008-06-24 0.286 62,698,179 -123,419 3.24% 17,953,031
2008-06-25 2008-06-23 0.281 62,821,598 +99,532 3.25% 17,672,785
2008-06-24 2008-06-20 0.286 62,722,066 +99,532 3.24% 17,959,871
2008-06-23 2008-06-19 0.286 62,622,534 -406,090 3.24% 17,931,371
2008-06-20 2008-06-18 0.291 63,028,624 +135,363 3.26% 18,364,276
2008-06-19 2008-06-17 0.281 62,893,261 -290,633 3.25% 17,692,945
2008-06-18 2008-06-16 0.296 63,183,894 +199,064 3.27% 18,726,922
2008-06-17 2008-06-13 0.296 62,984,830 -67,682 3.26% 18,667,921
2008-06-16 2008-06-12 0.296 63,052,512 +2,691,341 3.26% 18,687,982
2008-06-13 2008-06-11 0.306 60,361,171 +123,419 3.12% 18,496,752
2008-06-12 2008-06-10 0.296 60,237,752 +1,313,821 3.12% 17,853,722
2008-06-11 2008-06-06 0.332 58,923,931 +1,190,400 3.05% 19,536,360
2008-06-10 2008-06-05 0.352 57,733,531 +18,910,084 2.99% 20,301,782
2008-06-06 2008-06-04 0.347 38,823,447 -1,293,914 3.01% 13,457,091
2008-06-05 2008-06-03 0.342 40,117,361 +2,691,341 3.11% 13,704,060
2008-06-04 2008-06-02 0.337 37,426,020 +497,659 2.90% 12,596,690
2008-06-03 2008-05-30 0.337 36,928,361 -199,064 2.86% 12,429,190
2008-06-02 2008-05-29 0.342 37,127,425 +95,551 2.88% 12,682,700
2008-05-30 2008-05-28 0.316 37,031,874 +597,191 2.87% 11,719,909
2008-05-29 2008-05-27 0.327 36,434,683 +218,970 2.83% 11,896,969
2008-05-28 2008-05-26 0.316 36,215,713 +983,374 2.81% 11,461,609
2008-05-27 2008-05-23 0.322 35,232,339 +696,723 2.73% 11,327,379
2008-05-26 2008-05-22 0.327 34,535,616 -115,457 2.68% 11,276,870
2008-05-23 2008-05-21 0.337 34,651,073 -11,944 2.69% 11,662,710
2008-05-22 2008-05-20 0.342 34,663,017 +103,513 2.69% 11,840,861
2008-05-21 2008-05-19 0.352 34,559,504 -139,344 2.68% 12,152,721
2008-05-16 2008-05-14 0.357 34,698,848 +47,775 3.09% 12,376,031
2008-05-15 2008-05-13 0.372 34,651,073 -318,502 3.09% 12,881,202
2008-05-14 2008-05-09 0.422 34,969,575 +394,146 3.12% 14,766,766
2008-05-13 2008-05-08 0.444 34,575,429 +3,319,486 3.08% 15,358,787
2008-05-09 2008-05-07 0.417 31,255,943 -32,822 3.04% 13,027,183
2008-05-08 2008-05-06 0.395 31,288,765 -240,697 3.04% 12,354,502
2008-05-07 2008-05-05 0.389 31,529,462 -459,511 3.07% 12,276,631
2008-05-05 2008-04-30 0.384 31,988,973 -919,023 3.11% 12,280,121
2008-05-02 2008-04-29 0.362 32,907,996 -638,210 3.20% 11,911,040
2008-04-30 2008-04-28 0.395 33,546,206 -1,064,899 3.26% 13,245,862
2008-04-29 2008-04-25 0.422 34,611,105 -470,452 3.37% 14,615,393
2008-04-28 2008-04-24 0.444 35,081,557 -68,044,423 3.41% 15,583,614
2008-04-18 2008-04-16 0.543 103,125,980 -237,049 10.03% 55,989,629
2008-04-17 2008-04-15 0.548 103,363,029 -3,647 10.05% 56,685,181
2008-04-15 2008-04-11 0.543 103,366,676 -459,512 10.05% 56,120,309
2008-04-14 2008-04-10 0.543 103,826,188 -43,762 10.10% 56,369,789
2008-04-11 2008-04-09 0.537 103,869,950 -178,699 10.10% 55,823,917
2008-04-10 2008-04-08 0.543 104,048,649 -273,519 10.12% 56,490,569
2008-04-08 2008-04-03 0.548 104,322,168 -729,383 10.15% 57,211,181
2008-04-07 2008-04-02 0.581 105,051,551 -459,511 10.22% 61,067,852
2008-04-03 2008-04-01 0.559 105,511,062 -269,872 10.26% 59,020,444
2008-04-02 2008-03-31 0.559 105,780,934 -182,346 10.29% 59,171,405
2008-03-31 2008-03-27 0.548 105,963,280 -87,526 10.31% 58,111,181
2008-03-28 2008-03-26 0.543 106,050,806 -1,130,544 10.32% 57,577,589
2008-03-27 2008-03-25 0.510 107,181,350 +3,647 10.43% 54,664,639
2008-03-26 2008-03-20 0.521 107,177,703 -51,057 10.43% 55,838,322
2008-03-25 2008-03-19 0.532 107,228,760 -72,938 10.43% 57,041,026
2008-03-20 2008-03-18 0.537 107,301,698 +87,526 10.44% 57,668,277
2008-03-19 2008-03-17 0.548 107,214,172 -142,230 10.43% 58,797,181
2008-03-18 2008-03-14 0.548 107,356,402 -1,079,487 10.44% 58,875,181
2008-03-17 2008-03-13 0.581 108,435,889 +40,117 10.55% 63,035,212
2008-03-12 2008-03-10 0.603 108,395,772 -18,235 10.54% 65,389,699
2008-03-10 2008-03-06 0.603 108,414,007 -113,054 10.55% 65,400,699
2008-03-06 2008-03-04 0.625 108,527,061 +430,336 10.56% 67,849,586
2008-03-05 2008-03-03 0.625 108,096,725 -211,522 10.51% 67,580,546
2008-03-04 2008-02-29 0.658 108,308,247 -29,175 10.54% 71,276,618
2008-03-03 2008-02-28 0.669 108,337,422 -7,294 10.54% 72,484,081
2008-02-29 2008-02-27 0.669 108,344,716 +47,410 10.54% 72,488,961
2008-02-28 2008-02-26 0.647 108,297,306 -47,410 10.53% 70,081,594
2008-02-27 2008-02-25 0.658 108,344,716 +51,057 10.54% 71,300,617
2008-02-26 2008-02-22 0.658 108,293,659 -156,817 10.53% 71,267,017
2008-02-25 2008-02-21 0.680 108,450,476 +98,467 10.55% 73,749,224
2008-02-22 2008-02-20 0.702 108,352,009 -1,535,352 10.54% 76,059,111
2008-02-21 2008-02-19 0.735 109,887,361 -824,203 10.69% 80,752,663
2008-02-20 2008-02-18 0.768 110,711,564 -244,343 10.77% 85,001,254
2008-02-19 2008-02-15 0.801 110,955,907 -273,519 10.79% 88,839,804
2008-02-18 2008-02-14 0.757 111,229,426 +652,798 10.82% 84,178,870
2008-02-15 2008-02-13 0.581 110,576,628 +3,647 10.76% 64,279,652
2008-02-13 2008-02-11 0.505 110,572,981 -72,938 10.76% 55,788,047
2008-02-12 2008-02-06 0.505 110,645,919 -18,235 10.76% 55,824,846
2008-02-11 2008-02-04 0.516 110,664,154 -36,469 10.76% 57,047,830
2008-02-05 2008-02-01 0.521 110,700,623 +433,983 10.77% 57,673,722
2008-02-04 2008-01-31 0.526 110,266,640 +211,521 10.73% 58,052,334
2008-02-01 2008-01-30 0.548 110,055,119 -4,923,336 10.71% 60,355,181
2008-01-31 2008-01-29 0.658 114,978,455 +196,934 11.18% 75,666,217
2008-01-30 2008-01-28 0.702 114,781,521 -685,620 11.16% 80,572,391
2008-01-29 2008-01-25 0.746 115,467,141 +1,097,721 11.23% 86,119,526
2008-01-25 2008-01-23 0.757 114,369,420 +262,578 11.12% 86,555,230
2008-01-24 2008-01-22 0.746 114,106,842 +499,627 11.10% 85,104,966
2008-01-23 2008-01-21 0.877 113,607,215 +258,931 11.05% 99,685,090
2008-01-22 2008-01-18 0.899 113,348,284 +1,681,228 11.03% 101,944,337
2008-01-21 2008-01-17 0.877 111,667,056 +3,770,911 10.86% 97,982,690
2008-01-18 2008-01-16 0.877 107,896,145 +3,015,999 10.50% 94,673,890
2008-01-17 2008-01-15 0.932 104,880,146 +514,215 10.20% 97,779,208
2008-01-16 2008-01-14 0.921 104,365,931 +72,938 10.15% 96,155,104
2008-01-15 2008-01-11 0.976 104,292,993 -149,523 10.14% 101,807,422
2008-01-14 2008-01-10 0.998 104,442,516 -222,462 10.16% 104,244,469
2008-01-11 2008-01-09 1.009 104,664,978 -2,056,860 10.18% 105,614,493
2008-01-09 2008-01-07 1.009 106,721,838 +251,637 10.38% 107,690,013
2008-01-08 2008-01-04 1.009 106,470,201 +247,990 10.36% 107,436,093
2008-01-07 2008-01-03 1.020 106,222,211 -4,956,158 10.33% 108,350,917
2008-01-04 2008-01-02 1.020 111,178,369 -6,163,287 10.81% 113,406,397
2008-01-03 2007-12-31 1.064 117,341,656 -9,168,345 11.41% 124,841,291
2008-01-02 2007-12-27 1.075 126,510,001 -1,776,048 12.31% 135,983,195
2007-12-28 2007-12-24 1.086 128,286,049 +13,019,488 12.48% 139,299,298
2007-12-27 2007-12-20 1.108 115,266,561 +689,267 11.21% 127,690,626
2007-12-21 2007-12-19 1.141 114,577,294 -2,979,530 11.14% 130,697,176
2007-12-20 2007-12-18 1.141 117,556,824 +897,141 11.43% 134,095,897
2007-12-19 2007-12-17 1.163 116,659,683 +36,469 11.35% 135,631,624
2007-12-18 2007-12-14 1.206 116,623,214 +87,526 11.34% 140,705,799
2007-12-17 2007-12-13 1.196 116,535,688 +91,173 11.34% 139,322,015
2007-12-14 2007-12-12 1.206 116,444,515 +105,761 11.33% 140,490,199
2007-12-13 2007-12-11 1.196 116,338,754 +182,346 11.32% 139,086,574
2007-12-12 2007-12-10 1.196 116,156,408 -36,470 11.30% 138,868,574
2007-12-11 2007-12-07 1.217 116,192,878 +233,403 11.30% 141,461,022
2007-12-10 2007-12-06 1.206 115,959,475 +18,235 11.28% 139,904,998
2007-12-06 2007-12-04 1.228 115,941,240 +288,106 11.28% 142,426,325
2007-12-05 2007-12-03 1.239 115,653,134 +134,936 11.25% 143,340,909
2007-12-04 2007-11-30 1.196 115,518,198 +76,585 11.24% 138,105,574
2007-12-03 2007-11-29 1.206 115,441,613 +21,881 11.23% 139,280,198
2007-11-29 2007-11-27 1.174 115,419,732 +3,647 11.23% 135,455,968
2007-11-28 2007-11-26 1.185 115,416,085 +29,176 11.23% 136,717,591
2007-11-27 2007-11-23 1.163 115,386,909 -76,585 11.22% 134,151,863
2007-11-26 2007-11-22 1.196 115,463,494 -1,174,307 11.23% 138,040,174
2007-11-23 2007-11-21 1.261 116,637,801 -269,872 11.35% 147,119,916
2007-11-22 2007-11-20 1.283 116,907,673 +466,805 11.37% 150,024,844
2007-11-21 2007-11-19 1.261 116,440,868 +1,156,072 11.33% 146,871,517
2007-11-20 2007-11-16 1.217 115,284,796 -145,876 11.21% 140,355,462
2007-11-19 2007-11-15 1.250 115,430,672 +19,115,548 11.23% 144,331,252
2007-11-16 2007-11-14 1.283 96,315,124 +44,928,208 9.37% 123,598,914
2007-11-15 2007-11-13 1.239 51,386,916 +226,109 5.00% 63,689,128
2007-11-14 2007-11-12 1.239 51,160,807 -10,941 4.98% 63,408,888
2007-11-13 2007-11-09 1.272 51,171,748 -164,111 4.98% 65,106,230
2007-11-12 2007-11-08 1.272 51,335,859 +21,881 4.99% 65,315,030
2007-11-09 2007-11-07 1.283 51,313,978 -390,220 4.99% 65,850,011
2007-11-08 2007-11-06 1.294 51,704,198 -346,456 5.03% 66,917,871
2007-11-07 2007-11-05 1.239 52,050,654 -72,939 5.06% 64,511,767
2007-11-06 2007-11-02 1.239 52,123,593 -404,807 5.07% 64,602,168
2007-11-05 2007-11-01 1.174 52,528,400 +656,444 5.11% 61,647,044
2007-11-02 2007-10-31 1.228 51,871,956 +955,492 5.05% 63,721,348
2007-11-01 2007-10-30 1.261 50,916,464 +65,645 4.95% 64,222,969
2007-10-31 2007-10-29 1.272 50,850,819 +87,526 4.95% 64,697,909
2007-10-30 2007-10-26 1.283 50,763,293 -185,993 4.94% 65,143,330
2007-10-29 2007-10-25 1.272 50,949,286 +76,585 4.96% 64,823,190
2007-10-25 2007-10-23 1.305 50,872,701 -98,467 4.95% 66,399,692
2007-10-24 2007-10-22 1.294 50,971,168 -601,741 4.96% 65,969,151
2007-10-23 2007-10-18 1.349 51,572,909 -14,587 5.02% 69,576,254
2007-10-22 2007-10-17 1.393 51,587,496 +309,988 5.02% 71,859,216
2007-10-18 2007-10-16 1.404 51,277,508 +131,289 4.99% 71,989,836
2007-10-17 2007-10-15 1.437 51,146,219 +371,985 4.98% 73,488,458
2007-10-16 2007-10-12 1.360 50,774,234 +488,687 4.94% 69,055,674
2007-10-15 2007-10-11 1.371 50,285,547 +284,459 4.89% 68,942,574
2007-10-12 2007-10-10 1.393 50,001,088 +255,284 4.86% 69,649,416
2007-10-11 2007-10-09 1.393 49,745,804 +200,580 4.84% 69,293,816
2007-10-10 2007-10-08 1.382 49,545,224 -116,701 4.82% 68,470,996
2007-10-09 2007-10-05 1.360 49,661,925 -116,701 4.83% 67,542,875
2007-10-08 2007-10-04 1.393 49,778,626 +14,587 4.84% 69,339,536
2007-10-05 2007-10-03 1.371 49,764,039 -656,444 4.84% 68,227,576
2007-10-04 2007-10-02 1.404 50,420,483 -1,141,485 4.90% 70,786,636
2007-10-03 2007-09-28 1.393 51,561,968 -1,816,164 5.02% 71,823,656
2007-10-02 2007-09-27 1.415 53,378,132 -1,590,055 5.19% 75,524,418
2007-09-28 2007-09-25 1.360 54,968,187 -485,040 6.02% 74,759,675
2007-09-27 2007-09-24 1.448 55,453,227 -1,436,884 6.07% 80,285,120
2007-09-25 2007-09-21 1.459 56,890,111 +470,452 6.23% 82,989,420
2007-09-24 2007-09-20 1.338 56,419,659 -386,573 6.18% 75,496,113
2007-09-21 2007-09-19 1.415 56,806,232 -233,403 6.22% 80,374,817
2007-09-20 2007-09-18 1.437 57,039,635 +2,881,063 6.24% 81,956,299
2007-09-19 2007-09-17 1.349 54,158,572 -2,687,776 5.93% 73,064,534
2007-09-18 2007-09-14 1.185 56,846,348 -1,010,196 6.22% 67,338,065
2007-09-17 2007-09-13 1.119 57,856,544 -142,229 6.33% 64,727,221
2007-09-14 2007-09-12 1.086 57,998,773 +247,990 6.35% 62,977,919
2007-09-13 2007-09-11 1.064 57,750,783 +375,632 6.32% 61,441,798
2007-09-12 2007-09-10 1.119 57,375,151 +415,748 6.28% 64,188,661
2007-09-11 2007-09-07 1.075 56,959,403 +423,043 6.24% 61,224,579
2007-09-10 2007-09-06 0.965 56,536,360 -91,173 6.19% 54,568,852
2007-09-07 2007-09-05 0.965 56,627,533 -83,879 6.20% 54,656,853
2007-09-06 2007-09-04 0.965 56,711,412 +91,173 6.21% 54,737,812
2007-09-05 2007-09-03 0.965 56,620,239 -178,699 6.20% 54,649,812
2007-09-04 2007-08-31 0.976 56,798,938 -521,509 6.22% 55,445,273
2007-09-03 2007-08-30 0.976 57,320,447 -36,469 6.28% 55,954,353
2007-08-31 2007-08-29 0.954 57,356,916 -222,462 6.28% 54,731,752
2007-08-30 2007-08-28 0.987 57,579,378 +240,696 6.45% 56,838,654
2007-08-29 2007-08-27 1.042 57,338,682 +1,772,401 6.43% 59,745,557
2007-08-28 2007-08-24 1.009 55,566,281 -18,234 6.23% 56,070,375
2007-08-27 2007-08-23 0.877 55,584,515 -40,117 6.23% 48,772,848
2007-08-24 2007-08-22 0.856 55,624,632 +43,763 6.24% 47,587,847
2007-08-23 2007-08-21 0.845 55,580,869 +36,470 6.23% 46,940,787
2007-08-22 2007-08-20 0.856 55,544,399 +109,407 6.23% 47,519,206
2007-08-21 2007-08-17 0.812 55,434,992 -2,552,841 6.21% 44,993,524
2007-08-20 2007-08-16 0.856 57,987,833 -506,921 6.50% 49,609,607
2007-08-17 2007-08-15 0.910 58,494,754 -47,410 6.56% 53,251,190
2007-08-16 2007-08-14 0.932 58,542,164 -72,938 6.56% 54,578,551
2007-08-15 2007-08-13 0.954 58,615,102 +25,528 6.57% 55,932,352
2007-08-14 2007-08-10 0.943 58,589,574 -849,731 6.57% 55,265,372
2007-08-13 2007-08-09 0.965 59,439,305 -3,647 6.66% 57,370,773
2007-08-10 2007-08-08 0.932 59,442,952 +43,763 6.66% 55,418,351
2007-08-09 2007-08-07 0.932 59,399,189 -200,580 6.66% 55,377,551
2007-08-08 2007-08-06 0.976 59,599,769 +331,869 6.68% 58,179,353
2007-08-07 2007-08-03 1.042 59,267,900 +160,464 6.64% 61,755,757
2007-08-06 2007-08-02 1.053 59,107,436 +882,554 6.63% 62,236,858
2007-08-03 2007-08-01 1.097 58,224,882 -2,374,142 6.53% 63,862,060
2007-08-02 2007-07-31 1.152 60,599,024 -816,909 6.79% 69,789,363
2007-08-01 2007-07-30 1.042 61,415,933 -426,689 6.88% 63,993,957
2007-07-31 2007-07-27 0.954 61,842,622 +1,852,633 6.93% 59,012,152
2007-07-30 2007-07-26 1.009 59,989,989 +1,039,371 6.79% 60,534,215
2007-07-27 2007-07-25 1.031 58,950,618 +7,060,428 6.67% 60,778,576
2007-07-26 2007-07-24 0.877 51,890,190 +671,032 5.87% 45,531,248
2007-07-25 2007-07-23 0.866 51,219,158 +2,162,621 5.80% 44,380,668
2007-07-24 2007-07-20 0.910 49,056,537 +2,410,611 5.55% 44,659,030
2007-07-23 2007-07-19 0.910 46,645,926 -7,166,189 5.28% 42,464,510
2007-07-20 2007-07-18 0.812 53,812,115 +342,810 6.09% 43,676,325
2007-07-19 2007-07-17 0.834 53,469,305 +339,164 6.05% 44,571,006
2007-07-18 2007-07-16 0.866 53,130,141 -1,258,186 6.01% 46,036,507
2007-07-17 2007-07-13 0.779 54,388,327 -29,176 6.16% 42,354,382
2007-07-16 2007-07-12 0.768 54,417,503 -244,343 6.16% 41,780,242
2007-07-13 2007-07-11 0.779 54,661,846 +455,865 6.19% 42,567,383
2007-07-12 2007-07-10 0.790 54,205,981 -127,643 6.14% 42,806,923
2007-07-11 2007-07-09 0.768 54,333,624 -13,694,167 6.15% 41,715,842
2007-07-10 2007-07-06 0.757 68,027,791 +18,235 7.70% 51,483,702
2007-07-09 2007-07-05 0.757 68,009,556 +1,571,820 7.70% 51,469,901
2007-07-06 2007-07-04 0.779 66,437,736 +678,327 7.52% 51,737,743
2007-07-05 2007-07-03 0.779 65,759,409 +40,116 7.44% 51,209,502
2007-07-04 2007-06-29 0.768 65,719,293 +178,699 7.44% 50,457,442
2007-07-03 2007-06-28 0.790 65,540,594 -182,346 7.42% 51,757,963
2007-06-29 2007-06-27 0.790 65,722,940 +55,256,293 8.19% 51,901,963
2007-06-28 2007-06-26 0.790 10,466,647 +47,410 1.30% 8,265,600
2007-06-27 2007-06-25 0.812 10,419,237 -58,351 1.30% 8,456,720
2007-06-26 2007-06-22 0.801 10,477,588 1.31% 8,389,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top