History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -349,370,584 | ||
| 2019-10-10 | 2019-10-08 | 0.118 | 349,370,584 | -2,800,000 | 3.90% | 41,225,729 |
| 2018-11-30 | 2018-11-28 | 0.118 | 352,170,584 | +3,212,000 | 3.93% | 41,556,129 |
| 2018-10-05 | 2018-10-03 | 0.118 | 348,958,584 | +107,000,000 | 3.89% | 41,177,113 |
| 2018-07-11 | 2018-07-09 | 0.118 | 241,958,584 | +100,000,000 | 2.70% | 28,551,113 |
| 2018-06-29 | 2018-06-27 | 0.120 | 141,958,584 | -1,000,000 | 1.58% | 17,035,030 |
| 2018-06-28 | 2018-06-26 | 0.119 | 142,958,584 | +1,000,000 | 1.59% | 17,012,071 |
| 2018-06-25 | 2018-06-21 | 0.128 | 141,958,584 | -664,000 | 1.58% | 18,170,699 |
| 2018-06-22 | 2018-06-20 | 0.130 | 142,622,584 | +664,000 | 1.59% | 18,540,936 |
| 2018-06-05 | 2018-06-01 | 0.140 | 141,958,584 | -1,000,000 | 1.58% | 19,874,202 |
| 2018-06-04 | 2018-05-31 | 0.142 | 142,958,584 | -2,000,000 | 1.59% | 20,300,119 |
| 2018-06-01 | 2018-05-30 | 0.136 | 144,958,584 | +5,800,000 | 1.62% | 19,714,367 |
| 2018-05-24 | 2018-05-21 | 0.147 | 139,158,584 | -107,900,000 | 1.55% | 20,456,312 |
| 2018-05-23 | 2018-05-18 | 0.151 | 247,058,584 | +900,000 | 2.75% | 37,305,846 |
| 2018-05-16 | 2018-05-14 | 0.150 | 246,158,584 | -900,000 | 2.74% | 36,923,788 |
| 2018-05-15 | 2018-05-11 | 0.146 | 247,058,584 | +900,000 | 2.75% | 36,070,553 |
| 2018-05-03 | 2018-04-30 | 0.137 | 246,158,584 | -3,440,000 | 2.74% | 33,723,726 |
| 2018-05-02 | 2018-04-27 | 0.145 | 249,598,584 | -15,700,000 | 2.78% | 36,191,795 |
| 2018-04-30 | 2018-04-26 | 0.146 | 265,298,584 | -600,000 | 2.96% | 38,733,593 |
| 2018-04-27 | 2018-04-25 | 0.149 | 265,898,584 | -7,400,000 | 2.97% | 39,618,889 |
| 2018-04-25 | 2018-04-23 | 0.149 | 273,298,584 | -3,000,000 | 3.05% | 40,721,489 |
| 2018-04-24 | 2018-04-20 | 0.154 | 276,298,584 | -20,000,000 | 3.08% | 42,549,982 |
| 2018-04-23 | 2018-04-19 | 0.150 | 296,298,584 | -1,500,000 | 3.30% | 44,444,788 |
| 2018-04-20 | 2018-04-18 | 0.154 | 297,798,584 | -10,000,000 | 3.32% | 45,860,982 |
| 2018-04-16 | 2018-04-12 | 0.149 | 307,798,584 | -4,208,000 | 3.43% | 45,861,989 |
| 2018-04-13 | 2018-04-11 | 0.147 | 312,006,584 | -2,000,000 | 3.48% | 45,864,968 |
| 2018-04-12 | 2018-04-10 | 0.149 | 314,006,584 | -10,392,000 | 3.50% | 46,786,981 |
| 2018-04-10 | 2018-04-06 | 0.137 | 324,398,584 | -5,000,000 | 3.62% | 44,442,606 |
| 2018-04-09 | 2018-04-04 | 0.140 | 329,398,584 | -2,360,000 | 3.67% | 46,115,802 |
| 2018-03-28 | 2018-03-26 | 0.130 | 331,758,584 | -10,000,000 | 3.70% | 43,128,616 |
| 2018-03-23 | 2018-03-21 | 0.117 | 341,758,584 | +692,000 | 3.81% | 39,985,754 |
| 2018-03-22 | 2018-03-20 | 0.117 | 341,066,584 | -6,200,000 | 3.80% | 39,904,790 |
| 2018-03-21 | 2018-03-19 | 0.120 | 347,266,584 | -8,800,000 | 3.87% | 41,671,990 |
| 2018-03-20 | 2018-03-16 | 0.120 | 356,066,584 | -4,600,000 | 4.72% | 42,727,990 |
| 2018-03-19 | 2018-03-15 | 0.130 | 360,666,584 | -900,000 | 4.78% | 46,886,656 |
| 2018-03-16 | 2018-03-14 | 0.130 | 361,566,584 | -6,500,000 | 4.79% | 47,003,656 |
| 2018-03-15 | 2018-03-13 | 0.131 | 368,066,584 | -1,008,000 | 4.87% | 48,216,723 |
| 2018-03-14 | 2018-03-12 | 0.127 | 369,074,584 | +1,008,000 | 4.89% | 46,872,472 |
| 2018-03-09 | 2018-03-07 | 0.131 | 368,066,584 | -1,600,000 | 4.87% | 48,216,723 |
| 2018-03-08 | 2018-03-06 | 0.130 | 369,666,584 | +1,600,000 | 4.90% | 48,056,656 |
| 2018-03-07 | 2018-03-05 | 0.125 | 368,066,584 | -1,000,000 | 4.87% | 46,008,323 |
| 2018-03-06 | 2018-03-02 | 0.125 | 369,066,584 | +1,000,000 | 4.89% | 46,133,323 |
| 2018-03-01 | 2018-02-27 | 0.130 | 368,066,584 | -808,000 | 4.87% | 47,848,656 |
| 2018-02-28 | 2018-02-26 | 0.126 | 368,874,584 | +1,808,000 | 4.89% | 46,478,198 |
| 2018-02-14 | 2018-02-12 | 0.115 | 367,066,584 | -2,000,000 | 4.86% | 42,212,657 |
| 2018-02-13 | 2018-02-09 | 0.115 | 369,066,584 | +2,000,000 | 4.89% | 42,442,657 |
| 2018-02-12 | 2018-02-08 | 0.113 | 367,066,584 | -1,216,000 | 4.86% | 41,478,524 |
| 2018-02-09 | 2018-02-07 | 0.111 | 368,282,584 | +1,216,000 | 4.88% | 40,879,367 |
| 2018-02-08 | 2018-02-06 | 0.115 | 367,066,584 | -6,140,000 | 4.86% | 42,212,657 |
| 2018-02-07 | 2018-02-05 | 0.116 | 373,206,584 | -13,860,000 | 4.94% | 43,291,964 |
| 2018-02-06 | 2018-02-02 | 0.124 | 387,066,584 | -4,400,000 | 5.13% | 47,996,256 |
| 2018-02-05 | 2018-02-01 | 0.117 | 391,466,584 | -6,000,000 | 5.18% | 45,801,590 |
| 2018-02-02 | 2018-01-31 | 0.116 | 397,466,584 | -2,000,000 | 5.26% | 46,106,124 |
| 2018-02-01 | 2018-01-30 | 0.119 | 399,466,584 | -1,000,000 | 5.29% | 47,536,523 |
| 2018-01-31 | 2018-01-29 | 0.119 | 400,466,584 | -1,764,000 | 5.30% | 47,655,523 |
| 2018-01-30 | 2018-01-26 | 0.118 | 402,230,584 | +1,200,000 | 5.33% | 47,463,209 |
| 2018-01-29 | 2018-01-25 | 0.119 | 401,030,584 | -1,212,000 | 5.31% | 47,722,639 |
| 2018-01-26 | 2018-01-24 | 0.122 | 402,242,584 | +1,212,000 | 5.33% | 49,073,595 |
| 2018-01-15 | 2018-01-11 | 0.123 | 401,030,584 | -1,312,000 | 5.31% | 49,326,762 |
| 2018-01-12 | 2018-01-10 | 0.122 | 402,342,584 | +1,312,000 | 5.33% | 49,085,795 |
| 2017-12-27 | 2017-12-21 | 0.124 | 401,030,584 | -496,000 | 5.31% | 49,727,792 |
| 2017-12-21 | 2017-12-19 | 0.120 | 401,526,584 | -504,000 | 5.32% | 48,183,190 |
| 2017-12-20 | 2017-12-18 | 0.119 | 402,030,584 | +1,000,000 | 5.32% | 47,841,639 |
| 2017-12-15 | 2017-12-13 | 0.117 | 401,030,584 | -1,600,000 | 5.31% | 46,920,578 |
| 2017-12-14 | 2017-12-12 | 0.120 | 402,630,584 | +1,600,000 | 5.33% | 48,315,670 |
| 2017-12-01 | 2017-11-29 | 0.128 | 401,030,584 | -1,500,000 | 5.31% | 51,331,915 |
| 2017-11-30 | 2017-11-28 | 0.128 | 402,530,584 | +1,500,000 | 5.33% | 51,523,915 |
| 2017-11-29 | 2017-11-27 | 0.130 | 401,030,584 | -76,000 | 5.31% | 52,133,976 |
| 2017-11-28 | 2017-11-24 | 0.130 | 401,106,584 | -1,500,000 | 5.31% | 52,143,856 |
| 2017-11-27 | 2017-11-23 | 0.128 | 402,606,584 | +1,500,000 | 5.33% | 51,533,643 |
| 2017-11-16 | 2017-11-14 | 0.133 | 401,106,584 | +500,000 | 5.31% | 53,347,176 |
| 2017-11-15 | 2017-11-13 | 0.129 | 400,606,584 | -360,000 | 5.31% | 51,678,249 |
| 2017-11-09 | 2017-11-07 | 0.137 | 400,966,584 | -1,420,000 | 5.31% | 54,932,422 |
| 2017-11-08 | 2017-11-06 | 0.138 | 402,386,584 | +1,420,000 | 5.33% | 55,529,349 |
| 2017-11-07 | 2017-11-03 | 0.137 | 400,966,584 | -1,052,000 | 5.31% | 54,932,422 |
| 2017-11-06 | 2017-11-02 | 0.134 | 402,018,584 | +452,000 | 5.32% | 53,870,490 |
| 2017-11-03 | 2017-11-01 | 0.138 | 401,566,584 | +352,000 | 5.32% | 55,416,189 |
| 2017-10-31 | 2017-10-27 | 0.140 | 401,214,584 | -200,000 | 5.31% | 56,170,042 |
| 2017-10-30 | 2017-10-26 | 0.135 | 401,414,584 | +200,000 | 5.32% | 54,190,969 |
| 2017-10-16 | 2017-10-12 | 0.138 | 401,214,584 | +2,380,000 | 5.31% | 55,367,613 |
| 2017-10-13 | 2017-10-11 | 0.138 | 398,834,584 | +620,000 | 5.28% | 55,039,173 |
| 2017-10-10 | 2017-10-06 | 0.138 | 398,214,584 | -796,000 | 5.27% | 54,953,613 |
| 2017-10-09 | 2017-10-04 | 0.135 | 399,010,584 | +996,000 | 5.28% | 53,866,429 |
| 2017-10-04 | 2017-09-29 | 0.134 | 398,014,584 | +600,000 | 5.27% | 53,333,954 |
| 2017-09-22 | 2017-09-20 | 0.138 | 397,414,584 | -6,700,000 | 5.26% | 54,843,213 |
| 2017-09-21 | 2017-09-19 | 0.139 | 404,114,584 | -2,008,000 | 5.35% | 56,171,927 |
| 2017-09-18 | 2017-09-14 | 0.138 | 406,122,584 | -820,000 | 5.38% | 56,044,917 |
| 2017-09-15 | 2017-09-13 | 0.142 | 406,942,584 | +520,000 | 5.39% | 57,785,847 |
| 2017-09-14 | 2017-09-12 | 0.140 | 406,422,584 | +300,000 | 5.38% | 56,899,162 |
| 2017-08-29 | 2017-08-25 | 0.160 | 406,122,584 | -968,000 | 5.38% | 64,979,613 |
| 2017-08-28 | 2017-08-24 | 0.139 | 407,090,584 | +780,000 | 5.39% | 56,585,591 |
| 2017-08-25 | 2017-08-22 | 0.141 | 406,310,584 | +188,000 | 5.38% | 57,289,792 |
| 2017-08-24 | 2017-08-21 | 0.147 | 406,122,584 | -600,000 | 5.38% | 59,700,020 |
| 2017-08-22 | 2017-08-18 | 0.147 | 406,722,584 | -1,956,000 | 5.39% | 59,788,220 |
| 2017-08-21 | 2017-08-17 | 0.144 | 408,678,584 | -408,000 | 5.41% | 58,849,716 |
| 2017-08-18 | 2017-08-16 | 0.142 | 409,086,584 | -3,488,000 | 5.42% | 58,090,295 |
| 2017-08-14 | 2017-08-10 | 0.136 | 412,574,584 | -39,500,000 | 5.46% | 56,110,143 |
| 2017-08-02 | 2017-07-31 | 0.141 | 452,074,584 | -9,000,000 | 5.99% | 63,742,516 |
| 2017-07-24 | 2017-07-20 | 0.141 | 461,074,584 | -1,020,000 | 6.11% | 65,011,516 |
| 2017-07-21 | 2017-07-19 | 0.141 | 462,094,584 | +1,020,000 | 6.12% | 65,155,336 |
| 2017-07-17 | 2017-07-13 | 0.141 | 461,074,584 | -5,000,000 | 6.11% | 65,011,516 |
| 2017-07-14 | 2017-07-12 | 0.142 | 466,074,584 | +5,000,000 | 6.17% | 66,182,591 |
| 2017-07-12 | 2017-07-10 | 0.148 | 461,074,584 | -500,000 | 6.11% | 68,239,038 |
| 2017-07-11 | 2017-07-07 | 0.152 | 461,574,584 | -600,000 | 6.11% | 70,159,337 |
| 2017-07-10 | 2017-07-06 | 0.155 | 462,174,584 | +1,100,000 | 6.12% | 71,637,061 |
| 2017-07-06 | 2017-07-04 | 0.154 | 461,074,584 | -800,000 | 6.11% | 71,005,486 |
| 2017-07-05 | 2017-07-03 | 0.153 | 461,874,584 | +600,000 | 6.12% | 70,666,811 |
| 2017-07-04 | 2017-06-30 | 0.150 | 461,274,584 | -5,600,000 | 6.11% | 69,191,188 |
| 2017-07-03 | 2017-06-29 | 0.150 | 466,874,584 | -160,000 | 6.18% | 70,031,188 |
| 2017-06-30 | 2017-06-28 | 0.150 | 467,034,584 | -500,000 | 6.19% | 70,055,188 |
| 2017-06-29 | 2017-06-27 | 0.158 | 467,534,584 | +440,000 | 6.19% | 73,870,464 |
| 2017-06-28 | 2017-06-26 | 0.161 | 467,094,584 | +1,020,000 | 6.19% | 75,202,228 |
| 2017-06-26 | 2017-06-22 | 0.160 | 466,074,584 | -1,268,000 | 6.17% | 74,571,933 |
| 2017-06-22 | 2017-06-20 | 0.158 | 467,342,584 | +1,240,000 | 6.19% | 73,840,128 |
| 2017-06-21 | 2017-06-19 | 0.161 | 466,102,584 | -660,000 | 6.17% | 75,042,516 |
| 2017-06-20 | 2017-06-16 | 0.160 | 466,762,584 | +660,000 | 6.18% | 74,682,013 |
| 2017-06-15 | 2017-06-13 | 0.160 | 466,102,584 | -800,000 | 6.17% | 74,576,413 |
| 2017-06-14 | 2017-06-12 | 0.161 | 466,902,584 | +800,000 | 6.18% | 75,171,316 |
| 2017-06-13 | 2017-06-09 | 0.163 | 466,102,584 | -3,000,000 | 6.17% | 75,974,721 |
| 2017-06-12 | 2017-06-08 | 0.163 | 469,102,584 | -1,428,000 | 6.21% | 76,463,721 |
| 2017-06-08 | 2017-06-06 | 0.163 | 470,530,584 | -800,000 | 6.23% | 76,696,485 |
| 2017-06-07 | 2017-06-05 | 0.162 | 471,330,584 | +1,000,000 | 6.24% | 76,355,555 |
| 2017-06-06 | 2017-06-02 | 0.164 | 470,330,584 | -1,500,000 | 6.23% | 77,134,216 |
| 2017-06-05 | 2017-06-01 | 0.162 | 471,830,584 | -500,000 | 6.25% | 76,436,555 |
| 2017-06-01 | 2017-05-29 | 0.164 | 472,330,584 | -1,500,000 | 6.26% | 77,462,216 |
| 2017-05-31 | 2017-05-26 | 0.163 | 473,830,584 | -1,300,000 | 6.28% | 77,234,385 |
| 2017-05-29 | 2017-05-25 | 0.161 | 475,130,584 | -1,100,000 | 6.29% | 76,496,024 |
| 2017-05-26 | 2017-05-24 | 0.165 | 476,230,584 | -400,000 | 6.31% | 78,578,046 |
| 2017-05-25 | 2017-05-23 | 0.164 | 476,630,584 | +1,000,000 | 6.31% | 78,167,416 |
| 2017-05-23 | 2017-05-19 | 0.165 | 475,630,584 | +500,000 | 6.30% | 78,479,046 |
| 2017-05-19 | 2017-05-17 | 0.163 | 475,130,584 | -500,000 | 6.29% | 77,446,285 |
| 2017-05-18 | 2017-05-16 | 0.165 | 475,630,584 | -500,000 | 6.30% | 78,479,046 |
| 2017-05-17 | 2017-05-15 | 0.171 | 476,130,584 | +1,000,000 | 6.31% | 81,418,330 |
| 2017-05-16 | 2017-05-12 | 0.159 | 475,130,584 | -700,000 | 6.29% | 75,545,763 |
| 2017-05-15 | 2017-05-11 | 0.157 | 475,830,584 | -2,496,000 | 6.30% | 74,705,402 |
| 2017-05-12 | 2017-05-10 | 0.158 | 478,326,584 | +500,000 | 6.33% | 75,575,600 |
| 2017-05-11 | 2017-05-09 | 0.157 | 477,826,584 | +500,000 | 6.33% | 75,018,774 |
| 2017-04-28 | 2017-04-26 | 0.156 | 477,326,584 | -300,000 | 6.32% | 74,462,947 |
| 2017-04-27 | 2017-04-25 | 0.156 | 477,626,584 | +300,000 | 6.33% | 74,509,747 |
| 2017-04-26 | 2017-04-24 | 0.156 | 477,326,584 | -500,000 | 6.32% | 74,462,947 |
| 2017-04-21 | 2017-04-19 | 0.156 | 477,826,584 | -380,000 | 6.33% | 74,540,947 |
| 2017-04-20 | 2017-04-18 | 0.156 | 478,206,584 | -320,000 | 6.33% | 74,600,227 |
| 2017-04-19 | 2017-04-13 | 0.160 | 478,526,584 | +292,000 | 6.34% | 76,564,253 |
| 2017-04-18 | 2017-04-12 | 0.166 | 478,234,584 | +408,000 | 6.33% | 79,386,941 |
| 2017-04-13 | 2017-04-11 | 0.167 | 477,826,584 | -20,000 | 6.33% | 79,797,040 |
| 2017-04-11 | 2017-04-07 | 0.169 | 477,846,584 | +520,000 | 6.33% | 80,756,073 |
| 2017-04-05 | 2017-03-31 | 0.165 | 477,326,584 | -400,000 | 6.32% | 78,758,886 |
| 2017-03-31 | 2017-03-29 | 0.168 | 477,726,584 | +400,000 | 6.33% | 80,258,066 |
| 2017-03-29 | 2017-03-27 | 0.167 | 477,326,584 | -500,000 | 6.32% | 79,713,540 |
| 2017-03-24 | 2017-03-22 | 0.169 | 477,826,584 | +500,000 | 6.33% | 80,752,693 |
| 2017-03-22 | 2017-03-20 | 0.167 | 477,326,584 | -272,000 | 6.32% | 79,713,540 |
| 2017-03-21 | 2017-03-17 | 0.169 | 477,598,584 | +272,000 | 6.33% | 80,714,161 |
| 2017-03-16 | 2017-03-14 | 0.178 | 477,326,584 | -3,800,000 | 6.32% | 84,964,132 |
| 2017-03-14 | 2017-03-10 | 0.186 | 481,126,584 | +1,000,000 | 6.37% | 89,489,545 |
| 2017-03-09 | 2017-03-07 | 0.190 | 480,126,584 | +49,344,000 | 6.36% | 91,224,051 |
| 2017-02-08 | 2017-02-06 | 0.200 | 430,782,584 | -1,200,000 | 5.71% | 86,156,517 |
| 2017-02-03 | 2017-02-01 | 0.199 | 431,982,584 | -2,000,000 | 5.72% | 85,964,534 |
| 2017-02-02 | 2017-01-27 | 0.199 | 433,982,584 | -1,000,000 | 5.75% | 86,362,534 |
| 2017-01-25 | 2017-01-23 | 0.190 | 434,982,584 | -480,000 | 5.76% | 82,646,691 |
| 2017-01-20 | 2017-01-18 | 0.199 | 435,462,584 | -4,612,000 | 5.77% | 86,657,054 |
| 2017-01-19 | 2017-01-17 | 0.204 | 440,074,584 | -20,520,000 | 5.83% | 89,775,215 |
| 2017-01-18 | 2017-01-16 | 0.205 | 460,594,584 | -1,500,000 | 6.10% | 94,421,890 |
| 2017-01-17 | 2017-01-13 | 0.203 | 462,094,584 | -500,000 | 6.12% | 93,805,201 |
| 2017-01-16 | 2017-01-12 | 0.203 | 462,594,584 | -712,000 | 6.13% | 93,906,701 |
| 2017-01-06 | 2017-01-04 | 0.185 | 463,306,584 | -6,916,000 | 6.14% | 85,711,718 |
| 2016-12-29 | 2016-12-23 | 0.176 | 470,222,584 | -5,000,000 | 6.23% | 82,759,175 |
| 2016-12-28 | 2016-12-22 | 0.172 | 475,222,584 | +2,880,000 | 6.29% | 81,738,284 |
| 2016-12-23 | 2016-12-21 | 0.172 | 472,342,584 | +996,000 | 6.26% | 81,242,924 |
| 2016-12-13 | 2016-12-09 | 0.169 | 471,346,584 | +3,300,000 | 6.24% | 79,657,573 |
| 2016-12-07 | 2016-12-05 | 0.172 | 468,046,584 | +3,360,000 | 6.20% | 80,504,012 |
| 2016-12-06 | 2016-12-02 | 0.174 | 464,686,584 | +3,540,000 | 6.15% | 80,855,466 |
| 2016-12-05 | 2016-12-01 | 0.176 | 461,146,584 | +3,000,000 | 6.11% | 81,161,799 |
| 2016-12-02 | 2016-11-30 | 0.174 | 458,146,584 | +3,000,000 | 6.07% | 79,717,506 |
| 2016-12-01 | 2016-11-29 | 0.175 | 455,146,584 | -400,000 | 6.03% | 79,650,652 |
| 2016-11-30 | 2016-11-28 | 0.176 | 455,546,584 | +3,000,000 | 6.03% | 80,176,199 |
| 2016-11-29 | 2016-11-25 | 0.174 | 452,546,584 | +3,200,000 | 5.99% | 78,743,106 |
| 2016-11-28 | 2016-11-24 | 0.174 | 449,346,584 | +4,520,000 | 5.95% | 78,186,306 |
| 2016-11-22 | 2016-11-18 | 0.177 | 444,826,584 | +2,000,000 | 5.89% | 78,734,305 |
| 2016-11-21 | 2016-11-17 | 0.175 | 442,826,584 | +3,000,000 | 5.86% | 77,494,652 |
| 2016-11-18 | 2016-11-16 | 0.176 | 439,826,584 | +3,000,000 | 5.82% | 77,409,479 |
| 2016-11-17 | 2016-11-15 | 0.173 | 436,826,584 | +3,500,000 | 5.79% | 75,570,999 |
| 2016-11-16 | 2016-11-14 | 0.177 | 433,326,584 | +3,192,000 | 5.74% | 76,698,805 |
| 2016-11-15 | 2016-11-11 | 0.161 | 430,134,584 | +2,084,000 | 5.70% | 69,251,668 |
| 2016-11-14 | 2016-11-10 | 0.165 | 428,050,584 | +2,092,000 | 5.67% | 70,628,346 |
| 2016-11-10 | 2016-11-08 | 0.173 | 425,958,584 | -2,532,000 | 5.64% | 73,690,835 |
| 2016-11-09 | 2016-11-07 | 0.179 | 428,490,584 | -340,000 | 5.67% | 76,699,815 |
| 2016-11-08 | 2016-11-04 | 0.177 | 428,830,584 | -1,460,000 | 5.68% | 75,903,013 |
| 2016-11-07 | 2016-11-03 | 0.158 | 430,290,584 | +4,168,000 | 5.70% | 67,985,912 |
| 2016-11-02 | 2016-10-31 | 0.160 | 426,122,584 | +20,360,000 | 5.64% | 68,179,613 |
| 2016-11-01 | 2016-10-28 | 0.159 | 405,762,584 | -32,000 | 5.37% | 64,516,251 |
| 2016-10-28 | 2016-10-26 | 0.163 | 405,794,584 | +3,000,000 | 5.37% | 66,144,517 |
| 2016-10-27 | 2016-10-25 | 0.165 | 402,794,584 | +240,000 | 5.33% | 66,461,106 |
| 2016-10-26 | 2016-10-24 | 0.167 | 402,554,584 | +7,552,000 | 5.33% | 67,226,616 |
| 2016-10-06 | 2016-10-04 | 0.163 | 395,002,584 | +17,212,000 | 5.23% | 64,385,421 |
| 2016-09-28 | 2016-09-26 | 0.167 | 377,790,584 | +700,000 | 5.00% | 63,091,028 |
| 2016-09-15 | 2016-09-13 | 0.171 | 377,090,584 | +300,000 | 4.99% | 64,482,490 |
| 2016-09-09 | 2016-09-07 | 0.174 | 376,790,584 | +2,160,000 | 4.99% | 65,561,562 |
| 2016-08-25 | 2016-08-23 | 0.179 | 374,630,584 | +3,600,000 | 4.96% | 67,058,875 |
| 2016-08-05 | 2016-08-03 | 0.178 | 371,030,584 | -8,972,000 | 4.91% | 66,043,444 |
| 2016-07-20 | 2016-07-18 | 0.181 | 380,002,584 | -144,000 | 5.03% | 68,780,468 |
| 2016-06-29 | 2016-06-27 | 0.197 | 380,146,584 | -320,000 | 5.03% | 74,888,877 |
| 2016-06-20 | 2016-06-16 | 0.182 | 380,466,584 | -280,000 | 5.04% | 69,244,918 |
| 2016-05-20 | 2016-05-18 | 0.182 | 380,746,584 | +1,820,000 | 5.04% | 69,295,878 |
| 2016-05-18 | 2016-05-16 | 0.176 | 378,926,584 | -2,000,000 | 5.02% | 66,691,079 |
| 2016-04-27 | 2016-04-25 | 0.191 | 380,926,584 | -300,000 | 5.04% | 72,756,978 |
| 2016-04-26 | 2016-04-22 | 0.193 | 381,226,584 | -100,000 | 5.05% | 73,576,731 |
| 2016-04-25 | 2016-04-21 | 0.190 | 381,326,584 | -1,800,000 | 5.05% | 72,452,051 |
| 2016-04-12 | 2016-04-08 | 0.209 | 383,126,584 | -20,000 | 5.07% | 80,073,456 |
| 2016-04-08 | 2016-04-06 | 0.210 | 383,146,584 | -436,000 | 5.07% | 80,460,783 |
| 2016-03-31 | 2016-03-29 | 0.212 | 383,582,584 | +2,536,000 | 6.17% | 81,319,508 |
| 2016-03-30 | 2016-03-24 | 0.210 | 381,046,584 | +1,000,000 | 6.13% | 80,019,783 |
| 2016-03-29 | 2016-03-23 | 0.212 | 380,046,584 | -4,200,000 | 6.11% | 80,569,876 |
| 2016-03-23 | 2016-03-21 | 0.180 | 384,246,584 | -200,000 | 6.18% | 69,164,385 |
| 2016-03-16 | 2016-03-14 | 0.170 | 384,446,584 | -4,500,000 | 6.18% | 65,355,919 |
| 2016-03-10 | 2016-03-08 | 0.167 | 388,946,584 | +2,000,000 | 6.26% | 64,954,080 |
| 2016-02-22 | 2016-02-18 | 0.179 | 386,946,584 | -416,000 | 6.22% | 69,263,439 |
| 2016-02-11 | 2016-02-04 | 0.181 | 387,362,584 | -4,500,000 | 6.23% | 70,112,628 |
| 2016-02-04 | 2016-02-02 | 0.176 | 391,862,584 | +36,000 | 6.30% | 68,967,815 |
| 2016-01-28 | 2016-01-26 | 0.168 | 391,826,584 | -2,236,000 | 6.30% | 65,826,866 |
| 2016-01-22 | 2016-01-20 | 0.173 | 394,062,584 | +1,000,000 | 6.34% | 68,172,827 |
| 2016-01-21 | 2016-01-19 | 0.179 | 393,062,584 | -1,720,000 | 6.32% | 70,358,203 |
| 2016-01-20 | 2016-01-18 | 0.173 | 394,782,584 | -3,700,000 | 6.35% | 68,297,387 |
| 2016-01-19 | 2016-01-15 | 0.178 | 398,482,584 | -2,388,000 | 6.41% | 70,929,900 |
| 2016-01-18 | 2016-01-14 | 0.181 | 400,870,584 | -4,796,000 | 6.45% | 72,557,576 |
| 2016-01-15 | 2016-01-13 | 0.183 | 405,666,584 | -660,000 | 6.52% | 74,236,985 |
| 2016-01-11 | 2016-01-07 | 0.200 | 406,326,584 | +3,296,000 | 6.54% | 81,265,317 |
| 2015-12-22 | 2015-12-18 | 0.214 | 403,030,584 | +1,000,000 | 7.26% | 86,248,545 |
| 2015-12-21 | 2015-12-17 | 0.208 | 402,030,584 | +1,000,000 | 7.24% | 83,622,361 |
| 2015-12-16 | 2015-12-14 | 0.214 | 401,030,584 | -15,480,000 | 7.22% | 85,820,545 |
| 2015-12-10 | 2015-12-08 | 0.225 | 416,510,584 | +352,000 | 7.50% | 93,714,881 |
| 2015-12-09 | 2015-12-07 | 0.223 | 416,158,584 | +3,084,000 | 7.50% | 92,803,364 |
| 2015-12-08 | 2015-12-04 | 0.223 | 413,074,584 | -12,676,000 | 7.44% | 92,115,632 |
| 2015-12-07 | 2015-12-03 | 0.218 | 425,750,584 | +2,824,000 | 7.67% | 92,813,627 |
| 2015-12-02 | 2015-11-30 | 0.205 | 422,926,584 | -107,084,000 | 7.62% | 86,699,950 |
| 2015-12-01 | 2015-11-27 | 0.226 | 530,010,584 | +265,500,000 | 9.55% | 119,782,392 |
| 2015-11-30 | 2015-11-26 | 0.241 | 264,510,584 | +200,000 | 4.77% | 63,747,051 |
| 2015-11-27 | 2015-11-25 | 0.247 | 264,310,584 | +9,616,000 | 5.07% | 65,284,714 |
| 2015-11-26 | 2015-11-24 | 0.238 | 254,694,584 | +47,732,000 | 4.88% | 60,617,311 |
| 2015-11-25 | 2015-11-23 | 0.190 | 206,962,584 | +500,000 | 3.97% | 39,322,891 |
| 2015-11-23 | 2015-11-19 | 0.155 | 206,462,584 | +180,000 | 3.96% | 32,001,701 |
| 2015-11-19 | 2015-11-17 | 0.153 | 206,282,584 | +1,012,000 | 3.96% | 31,561,235 |
| 2015-11-18 | 2015-11-16 | 0.142 | 205,270,584 | +300,000 | 3.94% | 29,148,423 |
| 2015-11-11 | 2015-11-09 | 0.155 | 204,970,584 | +400,000 | 3.93% | 31,770,441 |
| 2015-11-02 | 2015-10-29 | 0.175 | 204,570,584 | -1,000,000 | 3.92% | 35,799,852 |
| 2015-10-29 | 2015-10-27 | 0.179 | 205,570,584 | -4,484,000 | 3.94% | 36,797,135 |
| 2015-10-28 | 2015-10-26 | 0.182 | 210,054,584 | -1,500,000 | 4.03% | 38,229,934 |
| 2015-10-27 | 2015-10-23 | 0.180 | 211,554,584 | -880,000 | 4.06% | 38,079,825 |
| 2015-10-26 | 2015-10-22 | 0.181 | 212,434,584 | -524,000 | 4.07% | 38,450,660 |
| 2015-10-23 | 2015-10-20 | 0.166 | 212,958,584 | +200,000 | 4.08% | 35,351,125 |
| 2015-10-07 | 2015-10-05 | 0.166 | 212,758,584 | -400,000 | 4.08% | 35,317,925 |
| 2015-10-06 | 2015-10-02 | 0.163 | 213,158,584 | -472,000 | 4.09% | 34,744,849 |
| 2015-10-05 | 2015-09-30 | 0.160 | 213,630,584 | +300,000 | 4.10% | 34,180,893 |
| 2015-10-02 | 2015-09-29 | 0.164 | 213,330,584 | +300,000 | 4.09% | 34,986,216 |
| 2015-09-29 | 2015-09-24 | 0.167 | 213,030,584 | +192,000 | 4.08% | 35,576,108 |
| 2015-09-15 | 2015-09-11 | 0.157 | 212,838,584 | -18,000,000 | 4.16% | 33,415,658 |
| 2015-09-10 | 2015-09-08 | 0.148 | 230,838,584 | -856,000 | 4.51% | 34,164,110 |
| 2015-09-09 | 2015-09-07 | 0.149 | 231,694,584 | +1,000,000 | 4.53% | 34,522,493 |
| 2015-09-02 | 2015-08-31 | 0.167 | 230,694,584 | +8,000 | 4.51% | 38,525,996 |
| 2015-09-01 | 2015-08-28 | 0.136 | 230,686,584 | +3,872,000 | 4.51% | 31,373,375 |
| 2015-08-13 | 2015-08-11 | 0.152 | 226,814,584 | +300,000 | 4.43% | 34,475,817 |
| 2015-08-06 | 2015-08-04 | 0.160 | 226,514,584 | +10,488,000 | 4.43% | 36,242,333 |
| 2015-08-05 | 2015-08-03 | 0.159 | 216,026,584 | -1,500,000 | 4.22% | 34,348,227 |
| 2015-07-15 | 2015-07-13 | 0.185 | 217,526,584 | +400,000 | 4.25% | 40,242,418 |
| 2015-07-13 | 2015-07-09 | 0.153 | 217,126,584 | +560,000 | 4.24% | 33,220,367 |
| 2015-07-08 | 2015-07-06 | 0.165 | 216,566,584 | +1,320,000 | 4.23% | 35,733,486 |
| 2015-07-03 | 2015-06-30 | 0.210 | 215,246,584 | +2,212,000 | 4.21% | 45,201,783 |
| 2015-06-30 | 2015-06-26 | 0.230 | 213,034,584 | +8,700,000 | 4.16% | 48,997,954 |
| 2015-06-25 | 2015-06-23 | 0.245 | 204,334,584 | -200,000 | 4.01% | 50,061,973 |
| 2015-06-22 | 2015-06-18 | 0.232 | 204,534,584 | +400,000 | 4.01% | 47,452,023 |
| 2015-06-17 | 2015-06-15 | 0.234 | 204,134,584 | +200,000 | 4.01% | 47,767,493 |
| 2015-06-15 | 2015-06-11 | 0.235 | 203,934,584 | -268,000 | 4.00% | 47,924,627 |
| 2015-06-12 | 2015-06-10 | 0.240 | 204,202,584 | -40,000 | 4.01% | 49,008,620 |
| 2015-06-11 | 2015-06-09 | 0.250 | 204,242,584 | -2,000,000 | 4.01% | 51,060,646 |
| 2015-06-09 | 2015-06-05 | 0.270 | 206,242,584 | -100,000 | 4.05% | 55,685,498 |
| 2015-06-08 | 2015-06-04 | 0.270 | 206,342,584 | -8,000 | 4.05% | 55,712,498 |
| 2015-06-05 | 2015-06-03 | 0.265 | 206,350,584 | +40,000 | 4.05% | 54,682,905 |
| 2015-06-04 | 2015-06-02 | 0.270 | 206,310,584 | -40,000 | 4.05% | 55,703,858 |
| 2015-06-03 | 2015-06-01 | 0.270 | 206,350,584 | +268,000 | 4.05% | 55,714,658 |
| 2015-06-02 | 2015-05-29 | 0.270 | 206,082,584 | -100,000 | 4.04% | 55,642,298 |
| 2015-06-01 | 2015-05-28 | 0.270 | 206,182,584 | +200,000 | 4.05% | 55,669,298 |
| 2015-05-29 | 2015-05-27 | 0.260 | 205,982,584 | +1,000,000 | 4.08% | 53,555,472 |
| 2015-05-28 | 2015-05-26 | 0.265 | 204,982,584 | +1,772,000 | 4.06% | 54,320,385 |
| 2015-05-15 | 2015-05-13 | 0.260 | 203,210,584 | +500,000 | 4.03% | 52,834,752 |
| 2015-05-11 | 2015-05-07 | 0.275 | 202,710,584 | -20,000 | 4.02% | 55,745,411 |
| 2015-05-08 | 2015-05-06 | 0.265 | 202,730,584 | +540,000 | 4.02% | 53,723,605 |
| 2015-05-07 | 2015-05-05 | 0.265 | 202,190,584 | -8,000 | 4.01% | 53,580,505 |
| 2015-05-04 | 2015-04-29 | 0.265 | 202,198,584 | +400,000 | 4.01% | 53,582,625 |
| 2015-04-29 | 2015-04-27 | 0.270 | 201,798,584 | -160,000 | 4.05% | 54,485,618 |
| 2015-04-22 | 2015-04-20 | 0.260 | 201,958,584 | +20,000 | 4.05% | 52,509,232 |
| 2015-04-21 | 2015-04-17 | 0.275 | 201,938,584 | -1,300,000 | 4.05% | 55,533,111 |
| 2015-04-20 | 2015-04-16 | 0.275 | 203,238,584 | +1,140,000 | 4.08% | 55,890,611 |
| 2015-04-16 | 2015-04-14 | 0.255 | 202,098,584 | +1,008,000 | 4.05% | 51,535,139 |
| 2015-04-10 | 2015-04-08 | 0.240 | 201,090,584 | +500,000 | 4.03% | 48,261,740 |
| 2015-04-02 | 2015-03-31 | 0.260 | 200,590,584 | -1,100,000 | 4.02% | 52,153,552 |
| 2015-04-01 | 2015-03-30 | 0.232 | 201,690,584 | +492,000 | 4.05% | 46,792,215 |
| 2015-03-31 | 2015-03-27 | 0.232 | 201,198,584 | -176,000 | 4.04% | 46,678,071 |
| 2015-03-27 | 2015-03-25 | 0.227 | 201,374,584 | +184,000 | 4.04% | 45,712,031 |
| 2015-03-26 | 2015-03-24 | 0.236 | 201,190,584 | +200,000 | 4.04% | 47,480,978 |
| 2015-03-20 | 2015-03-18 | 0.230 | 200,990,584 | +400,000 | 4.03% | 46,227,834 |
| 2015-03-11 | 2015-03-09 | 0.255 | 200,590,584 | -1,800,000 | 4.02% | 51,150,599 |
| 2015-03-06 | 2015-03-04 | 0.249 | 202,390,584 | -84,000 | 4.06% | 50,395,255 |
| 2015-03-05 | 2015-03-03 | 0.255 | 202,474,584 | +84,000 | 4.06% | 51,631,019 |
| 2015-02-24 | 2015-02-18 | 0.260 | 202,390,584 | -1,000,000 | 4.07% | 52,621,552 |
| 2015-02-17 | 2015-02-13 | 0.255 | 203,390,584 | -168,000 | 4.09% | 51,864,599 |
| 2015-02-16 | 2015-02-12 | 0.255 | 203,558,584 | +168,000 | 4.09% | 51,907,439 |
| 2015-02-03 | 2015-01-30 | 0.270 | 203,390,584 | -1,028,000 | 4.09% | 54,915,458 |
| 2015-01-29 | 2015-01-27 | 0.275 | 204,418,584 | +928,000 | 4.12% | 56,215,111 |
| 2015-01-28 | 2015-01-26 | 0.295 | 203,490,584 | -100,000 | 4.10% | 60,029,722 |
| 2015-01-27 | 2015-01-23 | 0.290 | 203,590,584 | -148,000 | 4.10% | 59,041,269 |
| 2015-01-23 | 2015-01-21 | 0.265 | 203,738,584 | +1,800,000 | 4.10% | 53,990,725 |
| 2015-01-22 | 2015-01-20 | 0.265 | 201,938,584 | -5,000,000 | 4.07% | 53,513,725 |
| 2015-01-21 | 2015-01-19 | 0.275 | 206,938,584 | +1,248,000 | 4.17% | 56,908,111 |
| 2015-01-20 | 2015-01-16 | 0.270 | 205,690,584 | -4,000,000 | 4.14% | 55,536,458 |
| 2015-01-14 | 2015-01-12 | 0.275 | 209,690,584 | -348,000 | 4.22% | 57,664,911 |
| 2015-01-13 | 2015-01-09 | 0.280 | 210,038,584 | -752,000 | 4.23% | 58,810,804 |
| 2015-01-08 | 2015-01-06 | 0.260 | 210,790,584 | -15,000,000 | 4.24% | 54,805,552 |
| 2015-01-06 | 2015-01-02 | 0.270 | 225,790,584 | +170,000,000 | 4.55% | 60,963,458 |
| 2015-01-05 | 2014-12-31 | 0.255 | 55,790,584 | +120,000 | 1.12% | 14,226,599 |
| 2015-01-02 | 2014-12-29 | 0.270 | 55,670,584 | -28,000 | 1.12% | 15,031,058 |
| 2014-12-30 | 2014-12-24 | 0.260 | 55,698,584 | +1,000,000 | 1.13% | 14,481,632 |
| 2014-12-29 | 2014-12-22 | 0.255 | 54,698,584 | +1,512,000 | 1.10% | 13,948,139 |
| 2014-12-23 | 2014-12-19 | 0.275 | 53,186,584 | +6,080,000 | 1.07% | 14,626,311 |
| 2014-12-22 | 2014-12-18 | 0.300 | 47,106,584 | -61,068,000 | 0.95% | 14,131,975 |
| 2014-12-19 | 2014-12-17 | 0.305 | 108,174,584 | -15,752,000 | 2.27% | 32,993,248 |
| 2014-12-18 | 2014-12-16 | 0.315 | 123,926,584 | -82,728,000 | 2.60% | 39,036,874 |
| 2014-12-17 | 2014-12-15 | 0.315 | 206,654,584 | +728,000 | 4.33% | 65,096,194 |
| 2014-12-15 | 2014-12-11 | 0.310 | 205,926,584 | -20,000 | 4.32% | 63,837,241 |
| 2014-12-12 | 2014-12-10 | 0.315 | 205,946,584 | -300,000 | 4.32% | 64,873,174 |
| 2014-12-11 | 2014-12-09 | 0.290 | 206,246,584 | +1,320,000 | 4.32% | 59,811,509 |
| 2014-12-10 | 2014-12-08 | 0.315 | 204,926,584 | +1,000,000 | 4.30% | 64,551,874 |
| 2014-12-05 | 2014-12-03 | 0.325 | 203,926,584 | -100,000 | 4.27% | 66,276,140 |
| 2014-12-04 | 2014-12-02 | 0.305 | 204,026,584 | +2,500,000 | 4.28% | 62,228,108 |
| 2014-12-03 | 2014-12-01 | 0.320 | 201,526,584 | +7,000,000 | 4.22% | 64,488,507 |
| 2014-12-02 | 2014-11-28 | 0.325 | 194,526,584 | -100,000 | 4.08% | 63,221,140 |
| 2014-12-01 | 2014-11-27 | 0.335 | 194,626,584 | -3,952,000 | 4.08% | 65,199,906 |
| 2014-11-28 | 2014-11-26 | 0.330 | 198,578,584 | +98,448,000 | 4.22% | 65,530,933 |
| 2014-11-27 | 2014-11-25 | 0.370 | 100,130,584 | -4,100,000 | 2.13% | 37,048,316 |
| 2014-11-26 | 2014-11-24 | 0.295 | 104,230,584 | -1,900,000 | 2.21% | 30,748,022 |
| 2014-11-25 | 2014-11-21 | 0.285 | 106,130,584 | +200,000 | 2.26% | 30,247,216 |
| 2014-11-21 | 2014-11-19 | 0.295 | 105,930,584 | +10,000,000 | 2.25% | 31,249,522 |
| 2014-11-17 | 2014-11-13 | 0.295 | 95,930,584 | +6,400,000 | 2.04% | 28,299,522 |
| 2014-11-14 | 2014-11-12 | 0.305 | 89,530,584 | -600,000 | 1.90% | 27,306,828 |
| 2014-11-12 | 2014-11-10 | 0.290 | 90,130,584 | +200,000 | 1.92% | 26,137,869 |
| 2014-11-10 | 2014-11-06 | 0.290 | 89,930,584 | -100,000 | 1.91% | 26,079,869 |
| 2014-11-07 | 2014-11-05 | 0.290 | 90,030,584 | -11,696,000 | 1.91% | 26,108,869 |
| 2014-11-06 | 2014-11-04 | 0.260 | 101,726,584 | -700,000 | 2.16% | 26,448,912 |
| 2014-11-05 | 2014-11-03 | 0.250 | 102,426,584 | +1,480,000 | 2.18% | 25,606,646 |
| 2014-11-04 | 2014-10-31 | 0.250 | 100,946,584 | -524,000 | 2.15% | 25,236,646 |
| 2014-11-03 | 2014-10-30 | 0.240 | 101,470,584 | -40,000 | 2.16% | 24,352,940 |
| 2014-10-31 | 2014-10-29 | 0.233 | 101,510,584 | +200,000 | 2.16% | 23,651,966 |
| 2014-10-30 | 2014-10-28 | 0.235 | 101,310,584 | -1,800,000 | 2.16% | 23,807,987 |
| 2014-10-29 | 2014-10-27 | 0.239 | 103,110,584 | +160,000 | 2.20% | 24,643,430 |
| 2014-10-28 | 2014-10-24 | 0.247 | 102,950,584 | -200,000 | 2.19% | 25,428,794 |
| 2014-10-27 | 2014-10-23 | 0.244 | 103,150,584 | -568,000 | 2.20% | 25,168,742 |
| 2014-10-24 | 2014-10-22 | 0.246 | 103,718,584 | +1,656,000 | 2.21% | 25,514,772 |
| 2014-10-23 | 2014-10-21 | 0.245 | 102,062,584 | -5,600,000 | 2.17% | 25,005,333 |
| 2014-10-22 | 2014-10-20 | 0.247 | 107,662,584 | +800,000 | 2.29% | 26,592,658 |
| 2014-10-21 | 2014-10-17 | 0.250 | 106,862,584 | -2,600,000 | 2.28% | 26,715,646 |
| 2014-10-20 | 2014-10-16 | 0.260 | 109,462,584 | +3,800,000 | 2.33% | 28,460,272 |
| 2014-10-17 | 2014-10-15 | 0.255 | 105,662,584 | +5,200,000 | 2.25% | 26,943,959 |
| 2014-10-16 | 2014-10-14 | 0.260 | 100,462,584 | +1,744,000 | 2.14% | 26,120,272 |
| 2014-10-15 | 2014-10-13 | 0.270 | 98,718,584 | +7,192,000 | 2.10% | 26,654,018 |
| 2014-10-14 | 2014-10-10 | 0.255 | 91,526,584 | +2,308,000 | 1.95% | 23,339,279 |
| 2014-10-13 | 2014-10-09 | 0.260 | 89,218,584 | -15,712,000 | 1.90% | 23,196,832 |
| 2014-10-10 | 2014-10-08 | 0.270 | 104,930,584 | +200,000 | 2.23% | 28,331,258 |
| 2014-10-09 | 2014-10-07 | 0.275 | 104,730,584 | +12,376,000 | 2.23% | 28,800,911 |
| 2014-10-08 | 2014-10-06 | 0.247 | 92,354,584 | -41,728,000 | 1.97% | 22,811,582 |
| 2014-10-07 | 2014-10-03 | 0.241 | 134,082,584 | +6,244,000 | 2.86% | 32,313,903 |
| 2014-10-06 | 2014-09-30 | 0.232 | 127,838,584 | +1,244,000 | 2.72% | 29,658,551 |
| 2014-10-03 | 2014-09-29 | 0.229 | 126,594,584 | +55,684,000 | 2.70% | 28,990,160 |
| 2014-09-30 | 2014-09-26 | 0.246 | 70,910,584 | +600,000 | 1.51% | 17,444,004 |
| 2014-09-29 | 2014-09-25 | 0.249 | 70,310,584 | +2,200,000 | 1.51% | 17,507,335 |
| 2014-09-26 | 2014-09-24 | 0.255 | 68,110,584 | +1,708,000 | 1.46% | 17,368,199 |
| 2014-09-25 | 2014-09-23 | 0.265 | 66,402,584 | +224,000 | 1.42% | 17,596,685 |
| 2014-09-24 | 2014-09-22 | 0.265 | 66,178,584 | -39,480,000 | 1.42% | 17,537,325 |
| 2014-09-23 | 2014-09-19 | 0.280 | 105,658,584 | -984,000 | 2.26% | 29,584,404 |
| 2014-09-22 | 2014-09-18 | 0.285 | 106,642,584 | -5,700,000 | 2.29% | 30,393,136 |
| 2014-09-19 | 2014-09-17 | 0.270 | 112,342,584 | +2,480,000 | 2.41% | 30,332,498 |
| 2014-09-18 | 2014-09-16 | 0.270 | 109,862,584 | +4,780,000 | 2.35% | 29,662,898 |
| 2014-09-17 | 2014-09-15 | 0.290 | 105,082,584 | -5,356,000 | 2.25% | 30,473,949 |
| 2014-09-16 | 2014-09-12 | 0.275 | 110,438,584 | -8,492,000 | 2.37% | 30,370,611 |
| 2014-09-15 | 2014-09-11 | 0.240 | 118,930,584 | +2,160,000 | 2.55% | 28,543,340 |
| 2014-09-12 | 2014-09-10 | 0.239 | 116,770,584 | -13,800,000 | 2.50% | 27,908,170 |
| 2014-09-11 | 2014-09-08 | 0.247 | 130,570,584 | +8,708,000 | 2.80% | 32,250,934 |
| 2014-09-10 | 2014-09-05 | 0.240 | 121,862,584 | +4,040,000 | 2.61% | 29,247,020 |
| 2014-09-08 | 2014-09-04 | 0.244 | 117,822,584 | +11,900,000 | 2.53% | 28,748,710 |
| 2014-09-05 | 2014-09-03 | 0.249 | 105,922,584 | -4,800,000 | 2.27% | 26,374,723 |
| 2014-09-04 | 2014-09-02 | 0.255 | 110,722,584 | -400,000 | 2.37% | 28,234,259 |
| 2014-09-03 | 2014-09-01 | 0.250 | 111,122,584 | +1,408,000 | 2.38% | 27,780,646 |
| 2014-09-02 | 2014-08-29 | 0.265 | 109,714,584 | -2,348,000 | 2.35% | 29,074,365 |
| 2014-09-01 | 2014-08-28 | 0.270 | 112,062,584 | -5,964,000 | 2.40% | 30,256,898 |
| 2014-08-29 | 2014-08-27 | 0.270 | 118,026,584 | +19,524,000 | 2.57% | 31,867,178 |
| 2014-08-28 | 2014-08-26 | 0.250 | 98,502,584 | +13,232,000 | 2.14% | 24,625,646 |
| 2014-08-27 | 2014-08-25 | 0.285 | 85,270,584 | +9,300,000 | 1.85% | 24,302,116 |
| 2014-08-26 | 2014-08-22 | 0.300 | 75,970,584 | +13,272,000 | 1.65% | 22,791,175 |
| 2014-08-25 | 2014-08-21 | 0.300 | 62,698,584 | -1,200,000 | 1.36% | 18,809,575 |
| 2014-08-22 | 2014-08-20 | 0.310 | 63,898,584 | +4,056,000 | 1.39% | 19,808,561 |
| 2014-08-21 | 2014-08-19 | 0.315 | 59,842,584 | -440,000 | 1.30% | 18,850,414 |
| 2014-08-20 | 2014-08-18 | 0.310 | 60,282,584 | +3,564,000 | 1.31% | 18,687,601 |
| 2014-08-19 | 2014-08-15 | 0.300 | 56,718,584 | -35,200,000 | 1.23% | 17,015,575 |
| 2014-08-18 | 2014-08-14 | 0.310 | 91,918,584 | +20,872,000 | 2.00% | 28,494,761 |
| 2014-08-15 | 2014-08-13 | 0.300 | 71,046,584 | -28,020,000 | 1.54% | 21,313,975 |
| 2014-08-14 | 2014-08-12 | 0.285 | 99,066,584 | +1,076,000 | 2.15% | 28,233,976 |
| 2014-08-13 | 2014-08-11 | 0.305 | 97,990,584 | -3,568,000 | 2.13% | 29,887,128 |
| 2014-08-12 | 2014-08-08 | 0.250 | 101,558,584 | -6,072,000 | 2.21% | 25,389,646 |
| 2014-08-11 | 2014-08-07 | 0.244 | 107,630,584 | +13,580,000 | 2.34% | 26,261,862 |
| 2014-08-08 | 2014-08-06 | 0.255 | 94,050,584 | -4,336,000 | 2.04% | 23,982,899 |
| 2014-08-07 | 2014-08-05 | 0.260 | 98,386,584 | -11,108,000 | 2.14% | 25,580,512 |
| 2014-08-06 | 2014-08-04 | 0.250 | 109,494,584 | -10,592,000 | 2.38% | 27,373,646 |
| 2014-08-05 | 2014-08-01 | 0.216 | 120,086,584 | +268,000 | 2.61% | 25,938,702 |
| 2014-08-04 | 2014-07-31 | 0.209 | 119,818,584 | +5,972,000 | 2.60% | 25,042,084 |
| 2014-08-01 | 2014-07-30 | 0.217 | 113,846,584 | -84,000 | 2.47% | 24,704,709 |
| 2014-07-31 | 2014-07-29 | 0.175 | 113,930,584 | -800,000 | 2.48% | 19,937,852 |
| 2014-07-30 | 2014-07-28 | 0.170 | 114,730,584 | -88,000 | 2.49% | 19,504,199 |
| 2014-07-29 | 2014-07-25 | 0.169 | 114,818,584 | -8,188,000 | 2.50% | 19,404,341 |
| 2014-07-28 | 2014-07-24 | 0.141 | 123,006,584 | +2,252,000 | 2.67% | 17,343,928 |
| 2014-07-25 | 2014-07-23 | 0.141 | 120,754,584 | -9,960,000 | 2.62% | 17,026,396 |
| 2014-07-24 | 2014-07-22 | 0.142 | 130,714,584 | +5,300,000 | 2.84% | 18,561,471 |
| 2014-07-23 | 2014-07-21 | 0.139 | 125,414,584 | +4,280,000 | 2.73% | 17,432,627 |
| 2014-07-22 | 2014-07-18 | 0.138 | 121,134,584 | -104,000 | 2.63% | 16,716,573 |
| 2014-07-21 | 2014-07-17 | 0.140 | 121,238,584 | +1,000,000 | 2.64% | 16,973,402 |
| 2014-07-18 | 2014-07-16 | 0.142 | 120,238,584 | +600,000 | 2.61% | 17,073,879 |
| 2014-07-17 | 2014-07-15 | 0.142 | 119,638,584 | +500,000 | 2.60% | 16,988,679 |
| 2014-07-16 | 2014-07-14 | 0.142 | 119,138,584 | -43,952,000 | 2.59% | 16,917,679 |
| 2014-07-15 | 2014-07-11 | 0.140 | 163,090,584 | -468,000 | 3.54% | 22,832,682 |
| 2014-07-14 | 2014-07-10 | 0.143 | 163,558,584 | +3,000,000 | 3.56% | 23,388,878 |
| 2014-07-11 | 2014-07-09 | 0.143 | 160,558,584 | -68,000 | 3.49% | 22,959,878 |
| 2014-07-10 | 2014-07-08 | 0.143 | 160,626,584 | -200,000 | 3.49% | 22,969,602 |
| 2014-07-09 | 2014-07-07 | 0.143 | 160,826,584 | +3,400,000 | 3.50% | 22,998,202 |
| 2014-07-08 | 2014-07-04 | 0.143 | 157,426,584 | -1,972,000 | 3.42% | 22,512,002 |
| 2014-07-07 | 2014-07-03 | 0.141 | 159,398,584 | +2,872,000 | 3.46% | 22,475,200 |
| 2014-07-04 | 2014-07-02 | 0.147 | 156,526,584 | -24,028,000 | 3.40% | 23,009,408 |
| 2014-07-03 | 2014-06-30 | 0.151 | 180,554,584 | +19,508,000 | 3.92% | 27,263,742 |
| 2014-07-02 | 2014-06-27 | 0.147 | 161,046,584 | -7,132,000 | 3.50% | 23,673,848 |
| 2014-06-30 | 2014-06-26 | 0.140 | 168,178,584 | +4,336,000 | 3.66% | 23,545,002 |
| 2014-06-27 | 2014-06-25 | 0.139 | 163,842,584 | +1,580,000 | 3.56% | 22,774,119 |
| 2014-06-26 | 2014-06-24 | 0.137 | 162,262,584 | -484,000 | 3.53% | 22,229,974 |
| 2014-06-25 | 2014-06-23 | 0.135 | 162,746,584 | +16,784,000 | 3.54% | 21,970,789 |
| 2014-06-24 | 2014-06-20 | 0.140 | 145,962,584 | -576,000 | 3.17% | 20,434,762 |
| 2014-06-23 | 2014-06-19 | 0.134 | 146,538,584 | -3,440,000 | 3.19% | 19,636,170 |
| 2014-06-20 | 2014-06-18 | 0.134 | 149,978,584 | +3,760,000 | 3.26% | 20,097,130 |
| 2014-06-19 | 2014-06-17 | 0.136 | 146,218,584 | +41,380,000 | 3.18% | 19,885,727 |
| 2014-06-18 | 2014-06-16 | 0.146 | 104,838,584 | -11,212,000 | 2.28% | 15,306,433 |
| 2014-06-17 | 2014-06-13 | 0.132 | 116,050,584 | -21,920,000 | 2.52% | 15,318,677 |
| 2014-06-16 | 2014-06-12 | 0.122 | 137,970,584 | -2,524,000 | 3.00% | 16,832,411 |
| 2014-06-13 | 2014-06-11 | 0.122 | 140,494,584 | +2,000,000 | 3.05% | 17,140,339 |
| 2014-06-12 | 2014-06-10 | 0.120 | 138,494,584 | -960,000 | 3.01% | 16,619,350 |
| 2014-06-11 | 2014-06-09 | 0.120 | 139,454,584 | -5,876,000 | 3.03% | 16,734,550 |
| 2014-06-10 | 2014-06-06 | 0.121 | 145,330,584 | -3,996,000 | 3.16% | 17,585,001 |
| 2014-06-09 | 2014-06-05 | 0.119 | 149,326,584 | +732,000 | 3.25% | 17,769,863 |
| 2014-06-06 | 2014-06-04 | 0.120 | 148,594,584 | -1,980,000 | 3.23% | 17,831,350 |
| 2014-06-05 | 2014-06-03 | 0.119 | 150,574,584 | -1,012,000 | 3.27% | 17,918,375 |
| 2014-06-04 | 2014-05-30 | 0.120 | 151,586,584 | +1,520,000 | 3.29% | 18,190,390 |
| 2014-06-03 | 2014-05-29 | 0.120 | 150,066,584 | -380,000 | 3.26% | 18,007,990 |
| 2014-05-30 | 2014-05-28 | 0.120 | 150,446,584 | -10,500,000 | 3.27% | 18,053,590 |
| 2014-05-29 | 2014-05-27 | 0.121 | 160,946,584 | -5,172,000 | 3.50% | 19,474,537 |
| 2014-05-28 | 2014-05-26 | 0.118 | 166,118,584 | +2,912,000 | 3.61% | 19,601,993 |
| 2014-05-26 | 2014-05-22 | 0.119 | 163,206,584 | +15,800,000 | 3.55% | 19,421,583 |
| 2014-05-23 | 2014-05-21 | 0.118 | 147,406,584 | +16,500,000 | 3.20% | 17,393,977 |
| 2014-05-22 | 2014-05-20 | 0.117 | 130,906,584 | +4,400,000 | 2.85% | 15,316,070 |
| 2014-05-21 | 2014-05-19 | 0.119 | 126,506,584 | +12,672,000 | 2.75% | 15,054,283 |
| 2014-05-20 | 2014-05-16 | 0.120 | 113,834,584 | -700,000 | 2.47% | 13,660,150 |
| 2014-05-19 | 2014-05-15 | 0.121 | 114,534,584 | +1,500,000 | 2.49% | 13,858,685 |
| 2014-05-16 | 2014-05-14 | 0.120 | 113,034,584 | -884,000 | 2.46% | 13,564,150 |
| 2014-05-15 | 2014-05-13 | 0.120 | 113,918,584 | +1,500,000 | 2.48% | 13,670,230 |
| 2014-05-14 | 2014-05-12 | 0.120 | 112,418,584 | +1,540,000 | 2.44% | 13,490,230 |
| 2014-05-13 | 2014-05-09 | 0.120 | 110,878,584 | -1,480,000 | 2.41% | 13,305,430 |
| 2014-05-12 | 2014-05-08 | 0.121 | 112,358,584 | +1,900,000 | 2.44% | 13,595,389 |
| 2014-05-09 | 2014-05-07 | 0.120 | 110,458,584 | +1,000,000 | 2.40% | 13,255,030 |
| 2014-05-08 | 2014-05-05 | 0.121 | 109,458,584 | +40,000 | 2.38% | 13,244,489 |
| 2014-05-07 | 2014-05-02 | 0.123 | 109,418,584 | -1,072,000 | 2.38% | 13,458,486 |
| 2014-05-05 | 2014-04-30 | 0.123 | 110,490,584 | +4,476,000 | 2.40% | 13,590,342 |
| 2014-04-30 | 2014-04-28 | 0.121 | 106,014,584 | +628,000 | 2.30% | 12,827,765 |
| 2014-04-29 | 2014-04-25 | 0.122 | 105,386,584 | -500,000 | 2.29% | 12,857,163 |
| 2014-04-28 | 2014-04-24 | 0.121 | 105,886,584 | +1,700,000 | 2.30% | 12,812,277 |
| 2014-04-25 | 2014-04-23 | 0.122 | 104,186,584 | +1,920,000 | 2.26% | 12,710,763 |
| 2014-04-24 | 2014-04-22 | 0.122 | 102,266,584 | -400,000 | 2.22% | 12,476,523 |
| 2014-04-23 | 2014-04-17 | 0.123 | 102,666,584 | +56,000 | 2.23% | 12,627,990 |
| 2014-04-22 | 2014-04-16 | 0.122 | 102,610,584 | +17,352,000 | 2.23% | 12,518,491 |
| 2014-04-17 | 2014-04-15 | 0.122 | 85,258,584 | +800,000 | 1.85% | 10,401,547 |
| 2014-04-16 | 2014-04-14 | 0.122 | 84,458,584 | -40,956,000 | 1.84% | 10,303,947 |
| 2014-04-15 | 2014-04-11 | 0.122 | 125,414,584 | +500,000 | 2.73% | 15,300,579 |
| 2014-04-14 | 2014-04-10 | 0.121 | 124,914,584 | +14,600,000 | 2.72% | 15,114,665 |
| 2014-04-11 | 2014-04-09 | 0.120 | 110,314,584 | +400,000 | 2.40% | 13,237,750 |
| 2014-04-10 | 2014-04-08 | 0.120 | 109,914,584 | +576,000 | 2.39% | 13,189,750 |
| 2014-04-08 | 2014-04-04 | 0.121 | 109,338,584 | +3,368,000 | 2.38% | 13,229,969 |
| 2014-04-07 | 2014-04-03 | 0.123 | 105,970,584 | +2,756,000 | 2.30% | 13,034,382 |
| 2014-04-04 | 2014-04-02 | 0.122 | 103,214,584 | +6,704,000 | 2.24% | 12,592,179 |
| 2014-04-03 | 2014-04-01 | 0.122 | 96,510,584 | +15,456,000 | 2.10% | 11,774,291 |
| 2014-04-02 | 2014-03-31 | 0.128 | 81,054,584 | -2,096,000 | 1.76% | 10,374,987 |
| 2014-04-01 | 2014-03-28 | 0.130 | 83,150,584 | +6,300,000 | 1.81% | 10,809,576 |
| 2014-03-31 | 2014-03-27 | 0.129 | 76,850,584 | -1,980,000 | 1.67% | 9,913,725 |
| 2014-03-28 | 2014-03-26 | 0.131 | 78,830,584 | +3,572,000 | 1.71% | 10,326,807 |
| 2014-03-27 | 2014-03-25 | 0.130 | 75,258,584 | -3,480,000 | 1.64% | 9,783,616 |
| 2014-03-26 | 2014-03-24 | 0.130 | 78,738,584 | +3,860,000 | 1.71% | 10,236,016 |
| 2014-03-25 | 2014-03-21 | 0.130 | 74,878,584 | -500,000 | 1.63% | 9,734,216 |
| 2014-03-24 | 2014-03-20 | 0.130 | 75,378,584 | +5,128,000 | 1.64% | 9,799,216 |
| 2014-03-21 | 2014-03-19 | 0.131 | 70,250,584 | -2,704,000 | 1.53% | 9,202,827 |
| 2014-03-14 | 2014-03-12 | 0.127 | 72,954,584 | -1,400,000 | 1.59% | 9,265,232 |
| 2014-03-07 | 2014-03-05 | 0.135 | 74,354,584 | +1,400,000 | 1.62% | 10,037,869 |
| 2014-03-06 | 2014-03-04 | 0.136 | 72,954,584 | +4,000 | 1.59% | 9,921,823 |
| 2014-02-25 | 2014-02-21 | 0.139 | 72,950,584 | -3,000,000 | 1.59% | 10,140,131 |
| 2014-02-20 | 2014-02-18 | 0.122 | 75,950,584 | -200,000 | 1.65% | 9,265,971 |
| 2014-02-07 | 2014-02-05 | 0.121 | 76,150,584 | +7,532,000 | 1.66% | 9,214,221 |
| 2014-02-05 | 2014-01-30 | 0.128 | 68,618,584 | +12,500,000 | 1.49% | 8,783,179 |
| 2014-02-04 | 2014-01-28 | 0.121 | 56,118,584 | +800,000 | 1.22% | 6,790,349 |
| 2014-01-29 | 2014-01-27 | 0.122 | 55,318,584 | +16,412,000 | 1.20% | 6,748,867 |
| 2014-01-28 | 2014-01-24 | 0.119 | 38,906,584 | +1,000,000 | 0.85% | 4,629,883 |
| 2014-01-24 | 2014-01-22 | 0.120 | 37,906,584 | +636,000 | 0.82% | 4,548,790 |
| 2014-01-23 | 2014-01-21 | 0.121 | 37,270,584 | +1,000,000 | 0.81% | 4,509,741 |
| 2014-01-22 | 2014-01-20 | 0.118 | 36,270,584 | +1,000,000 | 0.79% | 4,279,929 |
| 2014-01-21 | 2014-01-17 | 0.127 | 35,270,584 | +1,560,000 | 0.77% | 4,479,364 |
| 2014-01-13 | 2014-01-09 | 0.139 | 33,710,584 | +1,000,000 | 0.73% | 4,685,771 |
| 2014-01-08 | 2014-01-06 | 0.141 | 32,710,584 | +800,000 | 0.71% | 4,612,192 |
| 2014-01-06 | 2014-01-02 | 0.147 | 31,910,584 | +1,000,000 | 0.69% | 4,690,856 |
| 2013-12-23 | 2013-12-19 | 0.153 | 30,910,584 | +2,000,000 | 0.67% | 4,729,319 |
| 2013-12-17 | 2013-12-13 | 0.144 | 28,910,584 | -6,800,000 | 0.63% | 4,163,124 |
| 2013-11-29 | 2013-11-27 | 0.152 | 35,710,584 | +504,000 | 0.78% | 5,428,009 |
| 2013-11-28 | 2013-11-26 | 0.150 | 35,206,584 | -4,200,000 | 0.77% | 5,280,988 |
| 2013-11-27 | 2013-11-25 | 0.152 | 39,406,584 | -4,000,000 | 0.86% | 5,989,801 |
| 2013-11-26 | 2013-11-22 | 0.151 | 43,406,584 | +1,000,000 | 0.94% | 6,554,394 |
| 2013-11-15 | 2013-11-13 | 0.153 | 42,406,584 | -700,000 | 0.92% | 6,488,207 |
| 2013-11-14 | 2013-11-12 | 0.155 | 43,106,584 | +208,000 | 0.94% | 6,681,521 |
| 2013-11-08 | 2013-11-06 | 0.158 | 42,898,584 | +160,000 | 0.93% | 6,777,976 |
| 2013-11-06 | 2013-11-04 | 0.158 | 42,738,584 | -260,000 | 0.93% | 6,752,696 |
| 2013-11-04 | 2013-10-31 | 0.162 | 42,998,584 | +540,000 | 0.93% | 6,965,771 |
| 2013-10-31 | 2013-10-29 | 0.154 | 42,458,584 | +1,000,000 | 0.92% | 6,538,622 |
| 2013-10-30 | 2013-10-28 | 0.155 | 41,458,584 | -1,100,000 | 0.90% | 6,426,081 |
| 2013-10-29 | 2013-10-25 | 0.161 | 42,558,584 | +1,000,000 | 0.93% | 6,851,932 |
| 2013-10-28 | 2013-10-24 | 0.152 | 41,558,584 | +2,400,000 | 0.90% | 6,316,905 |
| 2013-09-18 | 2013-09-16 | 0.153 | 39,158,584 | -17,040,000 | 0.85% | 5,991,263 |
| 2013-09-16 | 2013-09-12 | 0.152 | 56,198,584 | -17,132,000 | 1.22% | 8,542,185 |
| 2013-09-13 | 2013-09-11 | 0.150 | 73,330,584 | -5,692,000 | 1.59% | 10,999,588 |
| 2013-09-12 | 2013-09-10 | 0.155 | 79,022,584 | -2,800,000 | 1.72% | 12,248,501 |
| 2013-09-11 | 2013-09-09 | 0.155 | 81,822,584 | -808,000 | 1.78% | 12,682,501 |
| 2013-09-10 | 2013-09-06 | 0.155 | 82,630,584 | -5,272,000 | 1.80% | 12,807,741 |
| 2013-09-09 | 2013-09-05 | 0.160 | 87,902,584 | +9,200,000 | 1.91% | 14,064,413 |
| 2013-09-05 | 2013-09-03 | 0.160 | 78,702,584 | +7,372,000 | 1.71% | 12,592,413 |
| 2013-08-28 | 2013-08-26 | 0.163 | 71,330,584 | -6,116,000 | 1.55% | 11,626,885 |
| 2013-08-27 | 2013-08-23 | 0.139 | 77,446,584 | -1,316,000 | 1.68% | 10,765,075 |
| 2013-08-08 | 2013-08-06 | 0.150 | 78,762,584 | +3,600,000 | 1.71% | 11,814,388 |
| 2013-07-16 | 2013-07-12 | 0.160 | 75,162,584 | +5,192,000 | 1.63% | 12,026,013 |
| 2013-07-12 | 2013-07-10 | 0.146 | 69,970,584 | +20,000 | 1.52% | 10,215,705 |
| 2013-07-08 | 2013-07-04 | 0.149 | 69,950,584 | +200,000 | 1.52% | 10,422,637 |
| 2013-07-05 | 2013-07-03 | 0.150 | 69,750,584 | -100,000 | 1.52% | 10,462,588 |
| 2013-07-02 | 2013-06-27 | 0.157 | 69,850,584 | -8,000 | 1.52% | 10,966,542 |
| 2013-06-26 | 2013-06-24 | 0.157 | 69,858,584 | +200,000 | 1.52% | 10,967,798 |
| 2013-06-21 | 2013-06-19 | 0.158 | 69,658,584 | +552,000 | 1.51% | 11,006,056 |
| 2013-06-18 | 2013-06-14 | 0.159 | 69,106,584 | +20,000 | 1.50% | 10,987,947 |
| 2013-06-14 | 2013-06-11 | 0.159 | 69,086,584 | +80,000 | 1.50% | 10,984,767 |
| 2013-06-07 | 2013-06-05 | 0.177 | 69,006,584 | -8,000 | 1.50% | 12,214,165 |
| 2013-06-05 | 2013-06-03 | 0.158 | 69,014,584 | +300,000 | 1.50% | 10,904,304 |
| 2013-05-29 | 2013-05-27 | 0.157 | 68,714,584 | +600,000 | 1.49% | 10,788,190 |
| 2013-05-27 | 2013-05-23 | 0.161 | 68,114,584 | -20,000 | 1.48% | 10,966,448 |
| 2013-05-21 | 2013-05-16 | 0.159 | 68,134,584 | -72,000 | 1.48% | 10,833,399 |
| 2013-05-20 | 2013-05-15 | 0.164 | 68,206,584 | +44,586,584 | 1.48% | 11,185,880 |
| 2013-05-15 | 2013-05-13 | 0.169 | 23,620,000 | -200,000 | 0.51% | 3,991,780 |
| 2013-05-09 | 2013-05-07 | 0.170 | 23,820,000 | +1,000,000 | 0.52% | 4,049,400 |
| 2013-05-07 | 2013-05-03 | 0.168 | 22,820,000 | -80,000 | 0.50% | 3,833,760 |
| 2013-05-06 | 2013-05-02 | 0.168 | 22,900,000 | +280,000 | 0.50% | 3,847,200 |
| 2013-04-23 | 2013-04-19 | 0.175 | 22,620,000 | -20,000 | 0.49% | 3,958,500 |
| 2013-04-09 | 2013-04-05 | 0.166 | 22,640,000 | +20,000 | 0.49% | 3,758,240 |
| 2013-01-21 | 2013-01-17 | 0.210 | 22,620,000 | -1,160,000 | 0.49% | 4,750,200 |
| 2013-01-18 | 2013-01-16 | 0.210 | 23,780,000 | -100,000 | 0.52% | 4,993,800 |
| 2013-01-17 | 2013-01-15 | 0.214 | 23,880,000 | +100,000 | 0.52% | 5,110,320 |
| 2013-01-14 | 2013-01-10 | 0.211 | 23,780,000 | -548,000 | 0.52% | 5,017,580 |
| 2013-01-11 | 2013-01-09 | 0.204 | 24,328,000 | +548,000 | 0.53% | 4,962,912 |
| 2013-01-04 | 2013-01-02 | 0.190 | 23,780,000 | -368,000 | 0.52% | 4,518,200 |
| 2013-01-03 | 2012-12-31 | 0.181 | 24,148,000 | +52,000 | 0.52% | 4,370,788 |
| 2013-01-02 | 2012-12-27 | 0.177 | 24,096,000 | +80,000 | 0.52% | 4,264,992 |
| 2012-12-27 | 2012-12-20 | 0.185 | 24,016,000 | -2,384,000 | 0.52% | 4,442,960 |
| 2012-12-21 | 2012-12-19 | 0.191 | 26,400,000 | -100,000 | 0.57% | 5,042,400 |
| 2012-12-20 | 2012-12-18 | 0.192 | 26,500,000 | +128,000 | 0.58% | 5,088,000 |
| 2012-12-18 | 2012-12-14 | 0.173 | 26,372,000 | -16,000 | 0.57% | 4,562,356 |
| 2012-12-14 | 2012-12-12 | 0.170 | 26,388,000 | -892,000 | 0.57% | 4,485,960 |
| 2012-12-10 | 2012-12-06 | 0.164 | 27,280,000 | -2,044,000 | 0.59% | 4,473,920 |
| 2012-12-07 | 2012-12-05 | 0.164 | 29,324,000 | -1,656,000 | 0.64% | 4,809,136 |
| 2012-12-06 | 2012-12-04 | 0.165 | 30,980,000 | -1,844,000 | 0.67% | 5,111,700 |
| 2012-10-30 | 2012-10-26 | 0.162 | 32,824,000 | -1,200,000 | 0.74% | 5,317,488 |
| 2012-10-26 | 2012-10-24 | 0.164 | 34,024,000 | -640,000 | 0.77% | 5,579,936 |
| 2012-10-25 | 2012-10-22 | 0.166 | 34,664,000 | -652,000 | 0.78% | 5,754,224 |
| 2012-10-22 | 2012-10-18 | 0.171 | 35,316,000 | -500,000 | 0.79% | 6,039,036 |
| 2012-10-19 | 2012-10-17 | 0.168 | 35,816,000 | -1,032,000 | 0.81% | 6,017,088 |
| 2012-10-18 | 2012-10-16 | 0.167 | 36,848,000 | -2,396,000 | 0.83% | 6,153,616 |
| 2012-10-17 | 2012-10-15 | 0.166 | 39,244,000 | -1,500,000 | 0.88% | 6,514,504 |
| 2012-10-16 | 2012-10-12 | 0.166 | 40,744,000 | -1,908,000 | 0.92% | 6,763,504 |
| 2012-10-15 | 2012-10-11 | 0.165 | 42,652,000 | -2,472,000 | 0.96% | 7,037,580 |
| 2012-09-19 | 2012-09-17 | 0.165 | 45,124,000 | -140,000 | 1.09% | 7,445,460 |
| 2012-09-11 | 2012-09-07 | 0.153 | 45,264,000 | -708,000 | 1.10% | 6,925,392 |
| 2012-08-23 | 2012-08-21 | 0.169 | 45,972,000 | -100,000 | 1.11% | 7,769,268 |
| 2012-08-16 | 2012-08-14 | 0.169 | 46,072,000 | +140,000 | 1.12% | 7,786,168 |
| 2012-08-13 | 2012-08-09 | 0.172 | 45,932,000 | -340,000 | 1.11% | 7,900,304 |
| 2012-08-09 | 2012-08-07 | 0.169 | 46,272,000 | -56,000 | 1.12% | 7,819,968 |
| 2012-07-24 | 2012-07-20 | 0.172 | 46,328,000 | -560,000 | 1.12% | 7,968,416 |
| 2012-07-20 | 2012-07-18 | 0.168 | 46,888,000 | -116,000 | 1.14% | 7,877,184 |
| 2012-07-19 | 2012-07-17 | 0.160 | 47,004,000 | +2,332,000 | 1.14% | 7,520,640 |
| 2012-07-18 | 2012-07-16 | 0.159 | 44,672,000 | -35,468,000 | 1.08% | 7,102,848 |
| 2012-07-16 | 2012-07-12 | 0.160 | 80,140,000 | -100,000 | 1.94% | 12,822,400 |
| 2012-07-12 | 2012-07-10 | 0.163 | 80,240,000 | +100,000 | 1.94% | 13,079,120 |
| 2012-07-06 | 2012-07-04 | 0.162 | 80,140,000 | -400,000 | 1.94% | 12,982,680 |
| 2012-07-04 | 2012-06-29 | 0.160 | 80,540,000 | +80,520,000 | 1.95% | 12,886,400 |
| 2011-04-18 | 2011-04-14 | 0.440 | 20,000 | -4,000 | 0.00% | 8,800 |
| 2011-03-23 | 2011-03-21 | 0.395 | 24,000 | -4,000 | 0.00% | 9,480 |
| 2011-03-21 | 2011-03-17 | 0.370 | 28,000 | +4,000 | 0.00% | 10,360 |
| 2011-03-15 | 2011-03-11 | 0.420 | 24,000 | -4,000 | 0.00% | 10,080 |
| 2011-03-04 | 2011-03-02 | 0.400 | 28,000 | -4,000 | 0.00% | 11,200 |
| 2011-03-03 | 2011-03-01 | 0.385 | 32,000 | +4,000 | 0.00% | 12,320 |
| 2011-01-18 | 2011-01-14 | 0.520 | 28,000 | -4,000 | 0.00% | 14,560 |
| 2010-11-17 | 2010-11-15 | 0.520 | 32,000 | +4,000 | 0.00% | 16,640 |
| 2010-08-23 | 2010-08-19 | 0.660 | 28,000 | -4,000 | 0.00% | 18,480 |
| 2010-07-23 | 2010-07-21 | 0.790 | 32,000 | -12,000 | 0.00% | 25,280 |
| 2010-07-16 | 2010-07-14 | 0.760 | 44,000 | -4,000 | 0.00% | 33,440 |
| 2010-07-14 | 2010-07-12 | 0.760 | 48,000 | +12,000 | 0.00% | 36,480 |
| 2010-07-06 | 2010-07-02 | 0.670 | 36,000 | -4,000 | 0.00% | 24,120 |
| 2010-06-28 | 2010-06-24 | 0.720 | 40,000 | +4,000 | 0.00% | 28,800 |
| 2010-06-24 | 2010-06-22 | 0.730 | 36,000 | -4,000 | 0.00% | 26,280 |
| 2010-06-11 | 2010-06-09 | 0.790 | 40,000 | +4,000 | 0.00% | 31,600 |
| 2010-06-10 | 2010-06-08 | 0.790 | 36,000 | -4,000 | 0.00% | 28,440 |
| 2010-06-09 | 2010-06-07 | 0.740 | 40,000 | -4,000 | 0.00% | 29,600 |
| 2010-06-04 | 2010-06-02 | 0.750 | 44,000 | +4,000 | 0.00% | 33,000 |
| 2010-06-01 | 2010-05-28 | 0.820 | 40,000 | -4,000 | 0.00% | 32,800 |
| 2010-05-28 | 2010-05-26 | 0.770 | 44,000 | -4,000 | 0.00% | 33,880 |
| 2010-05-25 | 2010-05-20 | 0.930 | 48,000 | +4,000 | 0.00% | 44,640 |
| 2010-05-24 | 2010-05-19 | 1.020 | 44,000 | +4,000 | 0.00% | 44,880 |
| 2010-05-20 | 2010-05-18 | 1.070 | 40,000 | -4,000 | 0.00% | 42,800 |
| 2010-05-17 | 2010-05-13 | 1.120 | 44,000 | -4,000 | 0.00% | 49,280 |
| 2010-05-14 | 2010-05-12 | 1.130 | 48,000 | +4,000 | 0.00% | 54,240 |
| 2010-05-12 | 2010-05-10 | 1.100 | 44,000 | -4,000 | 0.00% | 48,400 |
| 2010-05-07 | 2010-05-05 | 1.170 | 48,000 | +8,000 | 0.00% | 56,160 |
| 2010-05-05 | 2010-05-03 | 1.220 | 40,000 | -56,000 | 0.00% | 48,800 |
| 2010-05-03 | 2010-04-29 | 1.270 | 96,000 | -4,000 | 0.00% | 121,920 |
| 2010-04-30 | 2010-04-28 | 1.290 | 100,000 | +68,000 | 0.00% | 129,000 |
| 2010-04-26 | 2010-04-22 | 1.200 | 32,000 | +4,000 | 0.00% | 38,400 |
| 2010-04-23 | 2010-04-21 | 1.230 | 28,000 | -8,000 | 0.00% | 34,440 |
| 2010-04-22 | 2010-04-20 | 1.230 | 36,000 | -8,000 | 0.00% | 44,280 |
| 2010-04-21 | 2010-04-19 | 1.210 | 44,000 | +4,000 | 0.00% | 53,240 |
| 2010-04-20 | 2010-04-16 | 1.250 | 40,000 | +4,000 | 0.00% | 50,000 |
| 2010-04-16 | 2010-04-14 | 1.280 | 36,000 | +8,000 | 0.00% | 46,080 |
| 2010-04-15 | 2010-04-13 | 1.300 | 28,000 | -4,000 | 0.00% | 36,400 |
| 2010-04-13 | 2010-04-09 | 1.260 | 32,000 | +4,000 | 0.00% | 40,320 |
| 2010-04-12 | 2010-04-08 | 1.290 | 28,000 | +12,000 | 0.00% | 36,120 |
| 2010-04-09 | 2010-04-07 | 1.320 | 16,000 | -40,000 | 0.00% | 21,120 |
| 2010-04-08 | 2010-04-01 | 1.320 | 56,000 | -24,000 | 0.00% | 73,920 |
| 2010-04-01 | 2010-03-30 | 1.330 | 80,000 | -16,000 | 0.00% | 106,400 |
| 2010-03-31 | 2010-03-29 | 1.320 | 96,000 | +12,000 | 0.00% | 126,720 |
| 2010-03-30 | 2010-03-26 | 1.370 | 84,000 | +4,000 | 0.00% | 115,080 |
| 2010-03-29 | 2010-03-25 | 1.380 | 80,000 | +12,000 | 0.00% | 110,400 |
| 2010-03-25 | 2010-03-23 | 1.390 | 68,000 | -16,000 | 0.00% | 94,520 |
| 2010-03-24 | 2010-03-22 | 1.280 | 84,000 | +4,000 | 0.00% | 107,520 |
| 2010-03-23 | 2010-03-19 | 1.330 | 80,000 | +4,000 | 0.00% | 106,400 |
| 2010-03-18 | 2010-03-16 | 1.320 | 76,000 | +4,000 | 0.00% | 100,320 |
| 2010-03-16 | 2010-03-12 | 1.410 | 72,000 | +4,000 | 0.00% | 101,520 |
| 2010-03-15 | 2010-03-11 | 1.380 | 68,000 | -220,000 | 0.00% | 93,840 |
| 2010-03-12 | 2010-03-10 | 1.350 | 288,000 | +212,000 | 0.01% | 388,800 |
| 2010-03-11 | 2010-03-09 | 1.290 | 76,000 | -20,000 | 0.00% | 98,040 |
| 2010-03-10 | 2010-03-08 | 1.260 | 96,000 | -272,000 | 0.00% | 120,960 |
| 2010-03-09 | 2010-03-05 | 1.290 | 368,000 | +204,000 | 0.01% | 474,720 |
| 2010-03-08 | 2010-03-04 | 1.130 | 164,000 | -20,000 | 0.00% | 185,320 |
| 2010-03-05 | 2010-03-03 | 1.100 | 184,000 | -4,000 | 0.01% | 202,400 |
| 2010-03-04 | 2010-03-02 | 1.100 | 188,000 | +8,000 | 0.01% | 206,800 |
| 2010-03-03 | 2010-03-01 | 1.080 | 180,000 | +108,000 | 0.01% | 194,400 |
| 2010-02-10 | 2010-02-08 | 1.120 | 72,000 | +4,000 | 0.00% | 80,640 |
| 2010-02-08 | 2010-02-04 | 1.150 | 68,000 | -4,000 | 0.00% | 78,200 |
| 2010-02-05 | 2010-02-03 | 1.090 | 72,000 | +4,000 | 0.00% | 78,480 |
| 2010-01-28 | 2010-01-26 | 1.010 | 68,000 | +8,000 | 0.00% | 68,680 |
| 2010-01-27 | 2010-01-25 | 1.070 | 60,000 | -244,000 | 0.00% | 64,200 |
| 2010-01-26 | 2010-01-22 | 1.110 | 304,000 | +276,000 | 0.01% | 337,440 |
| 2010-01-25 | 2010-01-21 | 0.900 | 28,000 | -220,000 | 0.00% | 25,200 |
| 2010-01-22 | 2010-01-20 | 1.060 | 248,000 | -12,000 | 0.01% | 262,880 |
| 2010-01-21 | 2010-01-19 | 1.170 | 260,000 | +140,000 | 0.01% | 304,200 |
| 2010-01-20 | 2010-01-18 | 1.080 | 120,000 | +100,000 | 0.00% | 129,600 |
| 2010-01-15 | 2010-01-13 | 0.810 | 20,000 | -4,000 | 0.00% | 16,200 |
| 2010-01-14 | 2010-01-12 | 0.790 | 24,000 | -4,000 | 0.00% | 18,960 |
| 2010-01-13 | 2010-01-11 | 0.780 | 28,000 | +8,000 | 0.00% | 21,840 |
| 2010-01-12 | 2010-01-08 | 0.770 | 20,000 | -4,000 | 0.00% | 15,400 |
| 2010-01-06 | 2010-01-04 | 0.650 | 24,000 | +8,000 | 0.00% | 15,600 |
| 2010-01-05 | 2009-12-31 | 0.550 | 16,000 | -4,000 | 0.00% | 8,800 |
| 2009-12-30 | 2009-12-28 | 0.540 | 20,000 | -8,000 | 0.00% | 10,800 |
| 2009-12-23 | 2009-12-21 | 0.580 | 28,000 | +16,000 | 0.00% | 16,240 |
| 2009-12-17 | 2009-12-15 | 0.530 | 12,000 | -4,000 | 0.00% | 6,360 |
| 2009-12-16 | 2009-12-14 | 0.530 | 16,000 | -16,000 | 0.00% | 8,480 |
| 2009-12-11 | 2009-12-09 | 0.500 | 32,000 | -4,000 | 0.00% | 16,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 36,000 | -24,000 | 0.00% | 14,760 |
| 2009-12-09 | 2009-12-07 | 0.395 | 60,000 | -16,000 | 0.00% | 23,700 |
| 2009-12-08 | 2009-12-04 | 0.385 | 76,000 | -4,000 | 0.00% | 29,260 |
| 2009-12-07 | 2009-12-03 | 0.390 | 80,000 | +4,000 | 0.00% | 31,200 |
| 2009-12-04 | 2009-12-02 | 0.390 | 76,000 | +32,000 | 0.00% | 29,640 |
| 2009-12-03 | 2009-12-01 | 0.390 | 44,000 | -4,000 | 0.00% | 17,160 |
| 2009-12-02 | 2009-11-30 | 0.395 | 48,000 | +4,000 | 0.00% | 18,960 |
| 2009-12-01 | 2009-11-27 | 0.380 | 44,000 | -4,000 | 0.00% | 16,720 |
| 2009-11-30 | 2009-11-26 | 0.400 | 48,000 | -16,000 | 0.00% | 19,200 |
| 2009-11-25 | 2009-11-23 | 0.390 | 64,000 | +8,000 | 0.00% | 24,960 |
| 2009-11-23 | 2009-11-19 | 0.410 | 56,000 | +16,000 | 0.00% | 22,960 |
| 2009-11-20 | 2009-11-18 | 0.420 | 40,000 | -8,000 | 0.00% | 16,800 |
| 2009-11-19 | 2009-11-17 | 0.420 | 48,000 | +4,000 | 0.00% | 20,160 |
| 2009-11-18 | 2009-11-16 | 0.415 | 44,000 | -4,000 | 0.00% | 18,260 |
| 2009-11-17 | 2009-11-13 | 0.420 | 48,000 | +8,000 | 0.00% | 20,160 |
| 2009-11-13 | 2009-11-11 | 0.425 | 40,000 | -4,000 | 0.00% | 17,000 |
| 2009-11-12 | 2009-11-10 | 0.410 | 44,000 | +4,000 | 0.00% | 18,040 |
| 2009-11-11 | 2009-11-09 | 0.420 | 40,000 | -44,000 | 0.00% | 16,800 |
| 2009-11-10 | 2009-11-06 | 0.395 | 84,000 | +12,000 | 0.00% | 33,180 |
| 2009-11-09 | 2009-11-05 | 0.395 | 72,000 | -32,000 | 0.00% | 28,440 |
| 2009-11-06 | 2009-11-04 | 0.390 | 104,000 | +24,000 | 0.00% | 40,560 |
| 2009-11-05 | 2009-11-03 | 0.395 | 80,000 | +24,000 | 0.00% | 31,600 |
| 2009-11-04 | 2009-11-02 | 0.410 | 56,000 | +12,000 | 0.00% | 22,960 |
| 2009-10-28 | 2009-10-23 | 0.430 | 44,000 | -8,000 | 0.00% | 18,920 |
| 2009-10-27 | 2009-10-22 | 0.420 | 52,000 | -48,000 | 0.00% | 21,840 |
| 2009-10-23 | 2009-10-21 | 0.405 | 100,000 | +8,000 | 0.00% | 40,500 |
| 2009-10-22 | 2009-10-20 | 0.410 | 92,000 | +20,000 | 0.00% | 37,720 |
| 2009-10-21 | 2009-10-19 | 0.415 | 72,000 | -24,000 | 0.00% | 29,880 |
| 2009-10-20 | 2009-10-16 | 0.405 | 96,000 | +16,000 | 0.00% | 38,880 |
| 2009-10-19 | 2009-10-15 | 0.405 | 80,000 | +16,000 | 0.00% | 32,400 |
| 2009-10-16 | 2009-10-14 | 0.425 | 64,000 | +16,000 | 0.00% | 27,200 |
| 2009-10-15 | 2009-10-13 | 0.415 | 48,000 | -24,000 | 0.00% | 19,920 |
| 2009-10-13 | 2009-10-09 | 0.380 | 72,000 | -16,000 | 0.00% | 27,360 |
| 2009-10-12 | 2009-10-08 | 0.380 | 88,000 | +8,000 | 0.00% | 33,440 |
| 2009-10-09 | 2009-10-07 | 0.375 | 80,000 | -8,000 | 0.00% | 30,000 |
| 2009-10-08 | 2009-10-06 | 0.360 | 88,000 | -4,000 | 0.00% | 31,680 |
| 2009-10-07 | 2009-10-05 | 0.375 | 92,000 | +20,000 | 0.00% | 34,500 |
| 2009-10-06 | 2009-10-02 | 0.385 | 72,000 | +8,000 | 0.00% | 27,720 |
| 2009-10-02 | 2009-09-29 | 0.395 | 64,000 | +8,000 | 0.00% | 25,280 |
| 2009-09-30 | 2009-09-28 | 0.400 | 56,000 | -12,000 | 0.00% | 22,400 |
| 2009-09-29 | 2009-09-25 | 0.390 | 68,000 | +8,000 | 0.00% | 26,520 |
| 2009-09-28 | 2009-09-24 | 0.385 | 60,000 | -36,000 | 0.00% | 23,100 |
| 2009-09-25 | 2009-09-23 | 0.400 | 96,000 | -4,000 | 0.00% | 38,400 |
| 2009-09-24 | 2009-09-22 | 0.400 | 100,000 | +20,000 | 0.00% | 40,000 |
| 2009-09-23 | 2009-09-21 | 0.405 | 80,000 | -4,000 | 0.00% | 32,400 |
| 2009-09-22 | 2009-09-18 | 0.410 | 84,000 | +12,000 | 0.00% | 34,440 |
| 2009-09-21 | 2009-09-17 | 0.415 | 72,000 | +4,000 | 0.00% | 29,880 |
| 2009-09-18 | 2009-09-16 | 0.415 | 68,000 | +8,000 | 0.00% | 28,220 |
| 2009-09-14 | 2009-09-10 | 0.420 | 60,000 | +4,000 | 0.00% | 25,200 |
| 2009-09-11 | 2009-09-09 | 0.420 | 56,000 | -8,000 | 0.00% | 23,520 |
| 2009-09-09 | 2009-09-07 | 0.405 | 64,000 | -12,000 | 0.00% | 25,920 |
| 2009-09-07 | 2009-09-03 | 0.400 | 76,000 | -8,000 | 0.00% | 30,400 |
| 2009-09-03 | 2009-09-01 | 0.385 | 84,000 | +8,000 | 0.00% | 32,340 |
| 2009-09-02 | 2009-08-31 | 0.390 | 76,000 | -4,000 | 0.00% | 29,640 |
| 2009-09-01 | 2009-08-28 | 0.405 | 80,000 | +12,000 | 0.00% | 32,400 |
| 2009-08-31 | 2009-08-27 | 0.415 | 68,000 | +4,000 | 0.00% | 28,220 |
| 2009-08-28 | 2009-08-26 | 0.420 | 64,000 | -8,000 | 0.00% | 26,880 |
| 2009-08-27 | 2009-08-25 | 0.410 | 72,000 | +8,000 | 0.00% | 29,520 |
| 2009-08-21 | 2009-08-19 | 0.405 | 64,000 | -4,000 | 0.00% | 25,920 |
| 2009-08-20 | 2009-08-18 | 0.420 | 68,000 | +4,000 | 0.00% | 28,560 |
| 2009-08-19 | 2009-08-17 | 0.430 | 64,000 | +8,000 | 0.00% | 27,520 |
| 2009-08-18 | 2009-08-14 | 0.455 | 56,000 | +4,000 | 0.00% | 25,480 |
| 2009-08-17 | 2009-08-13 | 0.475 | 52,000 | +4,000 | 0.00% | 24,700 |
| 2009-08-14 | 2009-08-12 | 0.470 | 48,000 | +8,000 | 0.00% | 22,560 |
| 2009-08-10 | 2009-08-06 | 0.495 | 40,000 | +12,000 | 0.00% | 19,800 |
| 2009-08-07 | 2009-08-05 | 0.520 | 28,000 | -12,000 | 0.00% | 14,560 |
| 2009-08-06 | 2009-08-04 | 0.510 | 40,000 | -28,000 | 0.00% | 20,400 |
| 2009-08-05 | 2009-08-03 | 0.465 | 68,000 | +8,000 | 0.00% | 31,620 |
| 2009-08-03 | 2009-07-30 | 0.465 | 60,000 | +12,000 | 0.00% | 27,900 |
| 2009-07-31 | 2009-07-29 | 0.465 | 48,000 | +4,000 | 0.00% | 22,320 |
| 2009-07-30 | 2009-07-28 | 0.480 | 44,000 | -4,000 | 0.00% | 21,120 |
| 2009-07-29 | 2009-07-27 | 0.470 | 48,000 | +4,000 | 0.00% | 22,560 |
| 2009-07-28 | 2009-07-24 | 0.475 | 44,000 | +8,000 | 0.00% | 20,900 |
| 2009-07-27 | 2009-07-23 | 0.485 | 36,000 | -12,000 | 0.00% | 17,460 |
| 2009-07-24 | 2009-07-22 | 0.470 | 48,000 | -52,000 | 0.00% | 22,560 |
| 2009-07-23 | 2009-07-21 | 0.485 | 100,000 | +4,000 | 0.00% | 48,500 |
| 2009-07-22 | 2009-07-20 | 0.490 | 96,000 | +80,000 | 0.00% | 47,040 |
| 2009-07-21 | 2009-07-17 | 0.435 | 16,000 | -8,000 | 0.00% | 6,960 |
| 2009-07-20 | 2009-07-16 | 0.410 | 24,000 | -8,000 | 0.00% | 9,840 |
| 2009-07-17 | 2009-07-15 | 0.410 | 32,000 | +16,000 | 0.00% | 13,120 |
| 2009-07-16 | 2009-07-14 | 0.410 | 16,000 | +4,000 | 0.00% | 6,560 |
| 2009-07-14 | 2009-07-10 | 0.425 | 12,000 | -8,000 | 0.00% | 5,100 |
| 2009-07-10 | 2009-07-08 | 0.410 | 20,000 | +8,000 | 0.00% | 8,200 |
| 2009-07-08 | 2009-07-06 | 0.445 | 12,000 | -8,000 | 0.00% | 5,340 |
| 2009-07-06 | 2009-07-02 | 0.415 | 20,000 | -4,000 | 0.00% | 8,300 |
| 2009-07-03 | 2009-06-30 | 0.430 | 24,000 | +4,000 | 0.00% | 10,320 |
| 2009-06-29 | 2009-06-25 | 0.465 | 20,000 | +8,000 | 0.00% | 9,300 |
| 2009-06-24 | 2009-06-22 | 0.465 | 12,000 | -4,000 | 0.00% | 5,580 |
| 2009-06-23 | 2009-06-19 | 0.440 | 16,000 | +8,000 | 0.00% | 7,040 |
| 2009-06-19 | 2009-06-17 | 0.510 | 8,000 | -4,000 | 0.00% | 4,080 |
| 2009-06-17 | 2009-06-15 | 0.570 | 12,000 | -8,000 | 0.00% | 6,840 |
| 2009-06-16 | 2009-06-12 | 0.560 | 20,000 | -4,000 | 0.00% | 11,200 |
| 2009-06-15 | 2009-06-11 | 0.570 | 24,000 | -4,000 | 0.00% | 13,680 |
| 2009-06-12 | 2009-06-10 | 0.540 | 28,000 | +12,000 | 0.00% | 15,120 |
| 2009-06-11 | 2009-06-09 | 0.540 | 16,000 | +8,000 | 0.00% | 8,640 |
| 2009-06-09 | 2009-06-05 | 0.530 | 8,000 | -8,000 | 0.00% | 4,240 |
| 2009-06-08 | 2009-06-04 | 0.380 | 16,000 | -4,000 | 0.00% | 6,080 |
| 2009-06-05 | 2009-06-03 | 0.380 | 20,000 | +8,000 | 0.00% | 7,600 |
| 2009-06-04 | 2009-06-02 | 0.375 | 12,000 | +4,000 | 0.00% | 4,500 |
| 2009-06-03 | 2009-06-01 | 0.385 | 8,000 | +4,000 | 0.00% | 3,080 |
| 2009-06-01 | 2009-05-27 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2009-05-27 | 2009-05-25 | 0.385 | 0 | -20,000 | ||
| 2009-05-26 | 2009-05-22 | 0.360 | 20,000 | +4,000 | 0.00% | 7,200 |
| 2009-05-25 | 2009-05-21 | 0.360 | 16,000 | +8,000 | 0.00% | 5,760 |
| 2009-05-21 | 2009-05-19 | 0.405 | 8,000 | -20,000 | 0.00% | 3,240 |
| 2009-05-20 | 2009-05-18 | 0.345 | 28,000 | +8,000 | 0.00% | 9,660 |
| 2009-05-19 | 2009-05-15 | 0.360 | 20,000 | +4,000 | 0.00% | 7,200 |
| 2009-05-15 | 2009-05-13 | 0.300 | 16,000 | +8,000 | 0.00% | 4,800 |
| 2009-05-14 | 2009-05-12 | 0.275 | 8,000 | +4,000 | 0.00% | 2,200 |
| 2009-05-13 | 2009-05-11 | 0.300 | 4,000 | -8,000 | 0.00% | 1,200 |
| 2009-05-12 | 2009-05-08 | 0.270 | 12,000 | -68,000 | 0.00% | 3,240 |
| 2009-05-11 | 2009-05-07 | 0.222 | 80,000 | +72,000 | 0.00% | 17,760 |
| 2009-05-08 | 2009-05-06 | 0.226 | 8,000 | -4,000 | 0.00% | 1,808 |
| 2009-05-07 | 2009-05-05 | 0.212 | 12,000 | +4,000 | 0.00% | 2,544 |
| 2009-05-06 | 2009-05-04 | 0.209 | 8,000 | -8,000 | 0.00% | 1,672 |
| 2009-05-05 | 2009-04-30 | 0.205 | 16,000 | -132,000 | 0.00% | 3,280 |
| 2009-05-04 | 2009-04-29 | 0.195 | 148,000 | -4,000 | 0.01% | 28,860 |
| 2009-04-30 | 2009-04-28 | 0.191 | 152,000 | +12,000 | 0.01% | 29,032 |
| 2009-04-29 | 2009-04-27 | 0.204 | 140,000 | +132,000 | 0.01% | 28,560 |
| 2009-04-24 | 2009-04-22 | 0.202 | 8,000 | +4,000 | 0.00% | 1,616 |
| 2009-04-23 | 2009-04-21 | 0.210 | 4,000 | +4,000 | 0.00% | 840 |
| 2009-04-21 | 2009-04-17 | 0.216 | 0 | -16,000 | ||
| 2009-04-20 | 2009-04-16 | 0.208 | 16,000 | +12,000 | 0.00% | 3,328 |
| 2009-04-17 | 2009-04-15 | 0.211 | 4,000 | +4,000 | 0.00% | 844 |
| 2007-06-26 | 2007-06-22 | 0.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy