History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -29,846,000
2018-06-13 2018-06-11 0.135 29,846,000 -400,000 0.33% 4,029,210
2018-03-29 2018-03-27 0.133 30,246,000 +528,000 0.34% 4,022,718
2018-03-19 2018-03-15 0.130 29,718,000 +2,080,000 0.39% 3,863,340
2018-03-15 2018-03-13 0.131 27,638,000 +468,000 0.37% 3,620,578
2018-03-14 2018-03-12 0.127 27,170,000 +2,000,000 0.36% 3,450,590
2018-03-13 2018-03-09 0.126 25,170,000 -4,108,000 0.33% 3,171,420
2018-03-09 2018-03-07 0.131 29,278,000 +888,000 0.39% 3,835,418
2018-03-08 2018-03-06 0.130 28,390,000 +2,000,000 0.38% 3,690,700
2018-02-28 2018-02-26 0.126 26,390,000 +1,744,000 0.35% 3,325,140
2018-02-20 2018-02-13 0.115 24,646,000 -500,000 0.33% 2,834,290
2018-02-13 2018-02-09 0.115 25,146,000 +100,000 0.33% 2,891,790
2018-02-12 2018-02-08 0.113 25,046,000 +300,000 0.33% 2,830,198
2018-02-09 2018-02-07 0.111 24,746,000 +100,000 0.33% 2,746,806
2018-01-17 2018-01-15 0.125 24,646,000 -528,000 0.33% 3,080,750
2018-01-15 2018-01-11 0.123 25,174,000 +528,000 0.33% 3,096,402
2018-01-05 2018-01-03 0.121 24,646,000 -3,804,000 0.33% 2,982,166
2018-01-04 2018-01-02 0.120 28,450,000 -500,000 0.38% 3,414,000
2017-12-18 2017-12-14 0.127 28,950,000 -2,348,000 0.38% 3,676,650
2017-12-14 2017-12-12 0.120 31,298,000 -4,000,000 0.41% 3,755,760
2017-12-11 2017-12-07 0.120 35,298,000 -484,000 0.47% 4,235,760
2017-11-30 2017-11-28 0.128 35,782,000 -1,000,000 0.47% 4,580,096
2017-11-21 2017-11-17 0.132 36,782,000 +800,000 0.49% 4,855,224
2017-11-16 2017-11-14 0.133 35,982,000 +2,300,000 0.48% 4,785,606
2017-11-15 2017-11-13 0.129 33,682,000 +6,016,000 0.45% 4,344,978
2017-11-13 2017-11-09 0.134 27,666,000 -5,768,000 0.37% 3,707,244
2017-11-07 2017-11-03 0.137 33,434,000 -5,420,000 0.44% 4,580,458
2017-10-30 2017-10-26 0.135 38,854,000 +320,000 0.51% 5,245,290
2017-10-17 2017-10-13 0.139 38,534,000 -1,312,000 0.51% 5,356,226
2017-10-03 2017-09-28 0.137 39,846,000 +1,456,000 0.53% 5,458,902
2017-09-26 2017-09-22 0.137 38,390,000 +400,000 0.51% 5,259,430
2017-09-21 2017-09-19 0.139 37,990,000 -844,000 0.50% 5,280,610
2017-09-18 2017-09-14 0.138 38,834,000 +300,000 0.51% 5,359,092
2017-09-12 2017-09-08 0.143 38,534,000 -116,000 0.51% 5,510,362
2017-09-11 2017-09-07 0.151 38,650,000 -1,512,000 0.51% 5,836,150
2017-09-08 2017-09-06 0.164 40,162,000 -500,000 0.53% 6,586,568
2017-07-24 2017-07-20 0.141 40,662,000 -284,000 0.54% 5,733,342
2017-07-11 2017-07-07 0.152 40,946,000 -624,000 0.54% 6,223,792
2017-06-30 2017-06-28 0.150 41,570,000 +4,000 0.55% 6,235,500
2017-06-29 2017-06-27 0.158 41,566,000 -800,000 0.55% 6,567,428
2017-06-28 2017-06-26 0.161 42,366,000 +540,000 0.56% 6,820,926
2017-06-23 2017-06-21 0.159 41,826,000 +500,000 0.55% 6,650,334
2017-06-22 2017-06-20 0.158 41,326,000 +1,036,000 0.55% 6,529,508
2017-06-20 2017-06-16 0.160 40,290,000 +3,020,000 0.53% 6,446,400
2017-06-19 2017-06-15 0.161 37,270,000 +1,740,000 0.49% 6,000,470
2017-06-16 2017-06-14 0.161 35,530,000 +2,256,000 0.47% 5,720,330
2017-06-15 2017-06-13 0.160 33,274,000 +588,000 0.44% 5,323,840
2017-06-14 2017-06-12 0.161 32,686,000 +92,000 0.43% 5,262,446
2017-06-07 2017-06-05 0.162 32,594,000 +200,000 0.43% 5,280,228
2017-05-29 2017-05-25 0.161 32,394,000 +384,000 0.43% 5,215,434
2017-05-23 2017-05-19 0.165 32,010,000 +256,000 0.42% 5,281,650
2017-05-22 2017-05-18 0.163 31,754,000 +160,000 0.42% 5,175,902
2017-05-19 2017-05-17 0.163 31,594,000 +608,000 0.42% 5,149,822
2017-05-18 2017-05-16 0.165 30,986,000 +472,000 0.41% 5,112,690
2017-05-17 2017-05-15 0.171 30,514,000 +196,000 0.40% 5,217,894
2017-05-15 2017-05-11 0.157 30,318,000 +600,000 0.40% 4,759,926
2017-05-10 2017-05-08 0.159 29,718,000 +200,000 0.39% 4,725,162
2017-05-04 2017-04-28 0.157 29,518,000 +160,000 0.39% 4,634,326
2017-04-27 2017-04-25 0.156 29,358,000 +160,000 0.39% 4,579,848
2017-04-24 2017-04-20 0.154 29,198,000 +400,000 0.39% 4,496,492
2017-04-20 2017-04-18 0.156 28,798,000 +280,000 0.38% 4,492,488
2017-04-19 2017-04-13 0.160 28,518,000 +1,140,000 0.38% 4,562,880
2017-04-18 2017-04-12 0.166 27,378,000 +1,300,000 0.36% 4,544,748
2017-04-13 2017-04-11 0.167 26,078,000 +1,000,000 0.35% 4,355,026
2017-04-12 2017-04-10 0.168 25,078,000 +800,000 0.33% 4,213,104
2017-04-05 2017-03-31 0.165 24,278,000 +400,000 0.32% 4,005,870
2017-04-03 2017-03-30 0.166 23,878,000 +400,000 0.32% 3,963,748
2017-03-29 2017-03-27 0.167 23,478,000 +20,000 0.31% 3,920,826
2017-03-21 2017-03-17 0.169 23,458,000 -4,104,000 0.31% 3,964,402
2017-03-20 2017-03-16 0.177 27,562,000 +200,000 0.37% 4,878,474
2017-03-17 2017-03-15 0.178 27,362,000 +100,000 0.36% 4,870,436
2017-03-16 2017-03-14 0.178 27,262,000 +4,720,000 0.36% 4,852,636
2017-03-15 2017-03-13 0.176 22,542,000 -1,520,000 0.30% 3,967,392
2017-03-13 2017-03-09 0.190 24,062,000 -468,000 0.32% 4,571,780
2017-02-28 2017-02-24 0.190 24,530,000 +20,000 0.32% 4,660,700
2017-02-13 2017-02-09 0.197 24,510,000 -26,256,000 0.32% 4,828,470
2017-02-10 2017-02-08 0.195 50,766,000 +52,000 0.67% 9,899,370
2017-01-24 2017-01-20 0.190 50,714,000 +800,000 0.67% 9,635,660
2017-01-23 2017-01-19 0.194 49,914,000 +200,000 0.66% 9,683,316
2017-01-19 2017-01-17 0.204 49,714,000 +200,000 0.66% 10,141,656
2017-01-18 2017-01-16 0.205 49,514,000 +200,000 0.66% 10,150,370
2017-01-17 2017-01-13 0.203 49,314,000 +372,000 0.65% 10,010,742
2017-01-13 2017-01-11 0.196 48,942,000 +1,348,000 0.65% 9,592,632
2017-01-12 2017-01-10 0.195 47,594,000 +1,700,000 0.63% 9,280,830
2017-01-11 2017-01-09 0.192 45,894,000 +44,000 0.61% 8,811,648
2017-01-10 2017-01-06 0.201 45,850,000 +2,364,000 0.61% 9,215,850
2017-01-09 2017-01-05 0.185 43,486,000 +1,340,000 0.58% 8,044,910
2017-01-06 2017-01-04 0.185 42,146,000 +1,288,000 0.56% 7,797,010
2016-12-30 2016-12-28 0.179 40,858,000 -600,000 0.54% 7,313,582
2016-12-20 2016-12-16 0.170 41,458,000 +892,000 0.55% 7,047,860
2016-12-19 2016-12-15 0.166 40,566,000 +72,000 0.54% 6,733,956
2016-12-16 2016-12-14 0.170 40,494,000 +456,000 0.54% 6,883,980
2016-12-15 2016-12-13 0.162 40,038,000 +200,000 0.53% 6,486,156
2016-12-09 2016-12-07 0.173 39,838,000 -96,000 0.53% 6,891,974
2016-11-29 2016-11-25 0.174 39,934,000 +76,000 0.53% 6,948,516
2016-11-23 2016-11-21 0.170 39,858,000 +20,000 0.53% 6,775,860
2016-11-22 2016-11-18 0.177 39,838,000 +680,000 0.53% 7,051,326
2016-11-18 2016-11-16 0.176 39,158,000 -120,000 0.52% 6,891,808
2016-11-16 2016-11-14 0.177 39,278,000 -2,420,000 0.52% 6,952,206
2016-11-14 2016-11-10 0.165 41,698,000 +664,000 0.55% 6,880,170
2016-11-10 2016-11-08 0.173 41,034,000 +1,480,000 0.54% 7,098,882
2016-11-09 2016-11-07 0.179 39,554,000 -92,000 0.52% 7,080,166
2016-11-08 2016-11-04 0.177 39,646,000 -88,000 0.53% 7,017,342
2016-11-03 2016-11-01 0.155 39,734,000 +88,000 0.53% 6,158,770
2016-10-28 2016-10-26 0.163 39,646,000 +280,000 0.53% 6,462,298
2016-10-24 2016-10-19 0.169 39,366,000 -12,000 0.52% 6,652,854
2016-09-30 2016-09-28 0.169 39,378,000 +28,000 0.52% 6,654,882
2016-09-28 2016-09-26 0.167 39,350,000 -3,000,000 0.52% 6,571,450
2016-09-27 2016-09-23 0.169 42,350,000 -1,556,000 0.56% 7,157,150
2016-09-26 2016-09-22 0.168 43,906,000 +600,000 0.58% 7,376,208
2016-09-14 2016-09-12 0.168 43,306,000 -448,000 0.57% 7,275,408
2016-09-12 2016-09-08 0.173 43,754,000 -1,664,000 0.58% 7,569,442
2016-09-09 2016-09-07 0.174 45,418,000 -516,000 0.60% 7,902,732
2016-09-08 2016-09-06 0.179 45,934,000 +780,000 0.61% 8,222,186
2016-09-07 2016-09-05 0.175 45,154,000 +1,508,000 0.60% 7,901,950
2016-09-06 2016-09-02 0.172 43,646,000 +120,000 0.58% 7,507,112
2016-09-05 2016-09-01 0.177 43,526,000 +1,120,000 0.58% 7,704,102
2016-09-01 2016-08-30 0.180 42,406,000 +88,000 0.56% 7,633,080
2016-08-31 2016-08-29 0.185 42,318,000 -2,088,000 0.56% 7,828,830
2016-08-30 2016-08-26 0.180 44,406,000 +2,732,000 0.59% 7,993,080
2016-08-26 2016-08-24 0.179 41,674,000 +8,000 0.55% 7,459,646
2016-08-10 2016-08-08 0.175 41,666,000 +40,000 0.55% 7,291,550
2016-07-22 2016-07-20 0.186 41,626,000 -16,000 0.55% 7,742,436
2016-07-07 2016-07-05 0.182 41,642,000 +40,000 0.55% 7,578,844
2016-07-05 2016-06-30 0.184 41,602,000 +20,000 0.55% 7,654,768
2016-06-27 2016-06-23 0.190 41,582,000 -60,000 0.55% 7,900,580
2016-06-24 2016-06-22 0.187 41,642,000 +476,000 0.55% 7,787,054
2016-06-23 2016-06-21 0.186 41,166,000 +1,192,000 0.55% 7,656,876
2016-06-22 2016-06-20 0.185 39,974,000 +200,000 0.53% 7,395,190
2016-06-21 2016-06-17 0.181 39,774,000 +308,000 0.53% 7,199,094
2016-06-20 2016-06-16 0.182 39,466,000 +712,000 0.52% 7,182,812
2016-06-17 2016-06-15 0.175 38,754,000 +220,000 0.51% 6,781,950
2016-06-16 2016-06-14 0.170 38,534,000 +156,000 0.51% 6,550,780
2016-06-08 2016-06-06 0.177 38,378,000 +24,000 0.51% 6,792,906
2016-06-01 2016-05-30 0.181 38,354,000 +196,000 0.51% 6,942,074
2016-05-31 2016-05-27 0.187 38,158,000 +284,000 0.51% 7,135,546
2016-05-25 2016-05-23 0.182 37,874,000 +20,000 0.50% 6,893,068
2016-05-24 2016-05-20 0.178 37,854,000 +360,000 0.50% 6,738,012
2016-05-18 2016-05-16 0.176 37,494,000 +180,000 0.50% 6,598,944
2016-05-17 2016-05-13 0.179 37,314,000 +300,000 0.49% 6,679,206
2016-05-16 2016-05-12 0.182 37,014,000 +240,000 0.49% 6,736,548
2016-05-13 2016-05-11 0.185 36,774,000 +68,000 0.49% 6,803,190
2016-05-12 2016-05-10 0.185 36,706,000 +444,000 0.49% 6,790,610
2016-05-11 2016-05-09 0.181 36,262,000 +200,000 0.48% 6,563,422
2016-04-27 2016-04-25 0.191 36,062,000 +1,608,000 0.48% 6,887,842
2016-04-26 2016-04-22 0.193 34,454,000 +352,000 0.46% 6,649,622
2016-04-20 2016-04-18 0.184 34,102,000 +120,000 0.45% 6,274,768
2016-04-18 2016-04-14 0.199 33,982,000 +52,000 0.45% 6,762,418
2016-04-08 2016-04-06 0.210 33,930,000 +644,000 0.45% 7,125,300
2016-04-07 2016-04-05 0.200 33,286,000 +1,204,000 0.44% 6,657,200
2016-03-29 2016-03-23 0.212 32,082,000 +5,112,000 0.52% 6,801,384
2016-03-24 2016-03-22 0.194 26,970,000 -52,000 0.43% 5,232,180
2016-03-23 2016-03-21 0.180 27,022,000 +2,100,000 0.43% 4,863,960
2016-01-25 2016-01-21 0.164 24,922,000 +16,000 0.40% 4,087,208
2016-01-19 2016-01-15 0.178 24,906,000 +20,000 0.40% 4,433,268
2016-01-11 2016-01-07 0.200 24,886,000 -100,000 0.40% 4,977,200
2015-12-14 2015-12-10 0.210 24,986,000 +100,000 0.45% 5,247,060
2015-12-10 2015-12-08 0.225 24,886,000 -44,000 0.45% 5,599,350
2015-12-09 2015-12-07 0.223 24,930,000 -4,000 0.45% 5,559,390
2015-12-08 2015-12-04 0.223 24,934,000 +60,000 0.45% 5,560,282
2015-12-07 2015-12-03 0.218 24,874,000 -160,000 0.45% 5,422,532
2015-12-03 2015-12-01 0.220 25,034,000 -800,000 0.45% 5,507,480
2015-12-02 2015-11-30 0.205 25,834,000 +300,000 0.47% 5,295,970
2015-12-01 2015-11-27 0.226 25,534,000 -40,000 0.46% 5,770,684
2015-11-30 2015-11-26 0.241 25,574,000 -600,000 0.46% 6,163,334
2015-11-27 2015-11-25 0.247 26,174,000 -756,000 0.50% 6,464,978
2015-11-26 2015-11-24 0.238 26,930,000 -2,032,000 0.52% 6,409,340
2015-11-13 2015-11-11 0.146 28,962,000 -8,000 0.56% 4,228,452
2015-11-11 2015-11-09 0.155 28,970,000 -600,000 0.56% 4,490,350
2015-11-09 2015-11-05 0.160 29,570,000 -640,000 0.57% 4,731,200
2015-11-04 2015-11-02 0.166 30,210,000 -900,000 0.58% 5,014,860
2015-10-28 2015-10-26 0.182 31,110,000 -100,000 0.60% 5,662,020
2015-10-26 2015-10-22 0.181 31,210,000 -20,000 0.60% 5,649,010
2015-10-14 2015-10-12 0.168 31,230,000 -80,000 0.60% 5,246,640
2015-10-05 2015-09-30 0.160 31,310,000 +120,000 0.60% 5,009,600
2015-09-21 2015-09-17 0.167 31,190,000 -360,000 0.60% 5,208,730
2015-09-16 2015-09-14 0.160 31,550,000 -40,000 0.62% 5,048,000
2015-09-11 2015-09-09 0.164 31,590,000 -200,000 0.62% 5,180,760
2015-09-09 2015-09-07 0.149 31,790,000 +400,000 0.62% 4,736,710
2015-09-02 2015-08-31 0.167 31,390,000 -24,000 0.61% 5,242,130
2015-08-26 2015-08-24 0.127 31,414,000 +200,000 0.61% 3,989,578
2015-08-13 2015-08-11 0.152 31,214,000 -480,000 0.61% 4,744,528
2015-08-12 2015-08-10 0.158 31,694,000 -400,000 0.62% 5,007,652
2015-08-04 2015-07-31 0.166 32,094,000 -48,000 0.63% 5,327,604
2015-08-03 2015-07-30 0.169 32,142,000 -360,000 0.63% 5,431,998
2015-07-29 2015-07-27 0.170 32,502,000 +48,000 0.64% 5,525,340
2015-07-24 2015-07-22 0.176 32,454,000 -80,000 0.63% 5,711,904
2015-07-23 2015-07-21 0.179 32,534,000 +100,000 0.64% 5,823,586
2015-07-16 2015-07-14 0.183 32,434,000 +120,000 0.63% 5,935,422
2015-07-14 2015-07-10 0.172 32,314,000 +400,000 0.63% 5,558,008
2015-07-10 2015-07-08 0.124 31,914,000 -2,400,000 0.62% 3,957,336
2015-07-09 2015-07-07 0.166 34,314,000 +140,000 0.67% 5,696,124
2015-07-08 2015-07-06 0.165 34,174,000 +60,000 0.67% 5,638,710
2015-07-02 2015-06-29 0.212 34,114,000 -400,000 0.67% 7,232,168
2015-06-30 2015-06-26 0.230 34,514,000 +28,000 0.67% 7,938,220
2015-06-29 2015-06-25 0.238 34,486,000 -120,000 0.68% 8,207,668
2015-06-26 2015-06-24 0.243 34,606,000 -284,000 0.68% 8,409,258
2015-06-25 2015-06-23 0.245 34,890,000 +480,000 0.68% 8,548,050
2015-06-24 2015-06-22 0.230 34,410,000 -200,000 0.68% 7,914,300
2015-06-23 2015-06-19 0.232 34,610,000 -260,000 0.68% 8,029,520
2015-06-22 2015-06-18 0.232 34,870,000 +100,000 0.68% 8,089,840
2015-06-19 2015-06-17 0.236 34,770,000 +200,000 0.68% 8,205,720
2015-06-17 2015-06-15 0.234 34,570,000 +64,000 0.68% 8,089,380
2015-06-16 2015-06-12 0.245 34,506,000 +8,000 0.68% 8,453,970
2015-06-15 2015-06-11 0.235 34,498,000 -140,000 0.68% 8,107,030
2015-06-11 2015-06-09 0.250 34,638,000 +180,000 0.68% 8,659,500
2015-06-08 2015-06-04 0.270 34,458,000 +500,000 0.68% 9,303,660
2015-06-05 2015-06-03 0.265 33,958,000 -20,000 0.67% 8,998,870
2015-06-03 2015-06-01 0.270 33,978,000 +172,000 0.67% 9,174,060
2015-06-02 2015-05-29 0.270 33,806,000 +700,000 0.66% 9,127,620
2015-06-01 2015-05-28 0.270 33,106,000 -596,000 0.65% 8,938,620
2015-05-29 2015-05-27 0.260 33,702,000 +340,000 0.67% 8,762,520
2015-05-28 2015-05-26 0.265 33,362,000 -856,000 0.66% 8,840,930
2015-05-27 2015-05-22 0.265 34,218,000 -20,000 0.68% 9,067,770
2015-05-26 2015-05-21 0.265 34,238,000 +440,000 0.68% 9,073,070
2015-05-22 2015-05-20 0.270 33,798,000 -260,000 0.67% 9,125,460
2015-05-21 2015-05-19 0.270 34,058,000 -20,000 0.67% 9,195,660
2015-05-20 2015-05-18 0.275 34,078,000 -280,000 0.68% 9,371,450
2015-05-19 2015-05-15 0.270 34,358,000 -100,000 0.68% 9,276,660
2015-05-18 2015-05-14 0.270 34,458,000 +1,228,000 0.68% 9,303,660
2015-05-15 2015-05-13 0.260 33,230,000 +580,000 0.66% 8,639,800
2015-05-14 2015-05-12 0.265 32,650,000 +100,000 0.65% 8,652,250
2015-05-13 2015-05-11 0.275 32,550,000 -1,120,000 0.65% 8,951,250
2015-05-12 2015-05-08 0.275 33,670,000 +500,000 0.67% 9,259,250
2015-05-11 2015-05-07 0.275 33,170,000 +1,640,000 0.66% 9,121,750
2015-05-08 2015-05-06 0.265 31,530,000 +80,000 0.62% 8,355,450
2015-05-07 2015-05-05 0.265 31,450,000 -48,000 0.62% 8,334,250
2015-05-05 2015-04-30 0.265 31,498,000 -220,000 0.62% 8,346,970
2015-05-04 2015-04-29 0.265 31,718,000 -200,000 0.63% 8,405,270
2015-04-30 2015-04-28 0.265 31,918,000 -280,000 0.63% 8,458,270
2015-04-29 2015-04-27 0.270 32,198,000 +2,960,000 0.65% 8,693,460
2015-04-28 2015-04-24 0.250 29,238,000 -20,000 0.59% 7,309,500
2015-04-27 2015-04-23 0.255 29,258,000 +300,000 0.59% 7,460,790
2015-04-24 2015-04-22 0.265 28,958,000 -200,000 0.58% 7,673,870
2015-04-23 2015-04-21 0.260 29,158,000 -1,080,000 0.58% 7,581,080
2015-04-21 2015-04-17 0.275 30,238,000 +120,000 0.61% 8,315,450
2015-04-20 2015-04-16 0.275 30,118,000 +800,000 0.60% 8,282,450
2015-04-17 2015-04-15 0.247 29,318,000 +200,000 0.59% 7,241,546
2015-04-16 2015-04-14 0.255 29,118,000 +860,000 0.58% 7,425,090
2015-04-15 2015-04-13 0.241 28,258,000 +1,200,000 0.57% 6,810,178
2015-04-13 2015-04-09 0.242 27,058,000 +200,000 0.54% 6,548,036
2015-04-09 2015-04-02 0.250 26,858,000 +1,700,000 0.54% 6,714,500
2015-04-02 2015-03-31 0.260 25,158,000 -128,000 0.50% 6,541,080
2015-04-01 2015-03-30 0.232 25,286,000 -40,000 0.51% 5,866,352
2015-03-26 2015-03-24 0.236 25,326,000 -960,000 0.51% 5,976,936
2015-03-25 2015-03-23 0.230 26,286,000 +340,000 0.53% 6,045,780
2015-03-24 2015-03-20 0.230 25,946,000 +120,000 0.52% 5,967,580
2015-03-20 2015-03-18 0.230 25,826,000 -200,000 0.52% 5,939,980
2015-03-17 2015-03-13 0.245 26,026,000 -100,000 0.52% 6,376,370
2015-03-13 2015-03-11 0.245 26,126,000 -200,000 0.52% 6,400,870
2015-03-09 2015-03-05 0.248 26,326,000 -200,000 0.53% 6,528,848
2015-03-06 2015-03-04 0.249 26,526,000 -20,000 0.53% 6,604,974
2015-03-04 2015-03-02 0.248 26,546,000 -80,000 0.53% 6,583,408
2015-03-03 2015-02-27 0.255 26,626,000 +84,000 0.53% 6,789,630
2015-03-02 2015-02-26 0.249 26,542,000 +264,000 0.53% 6,608,958
2015-02-24 2015-02-18 0.260 26,278,000 +60,000 0.53% 6,832,280
2015-02-13 2015-02-11 0.255 26,218,000 -20,000 0.53% 6,685,590
2015-02-10 2015-02-06 0.265 26,238,000 +300,000 0.53% 6,953,070
2015-02-05 2015-02-03 0.255 25,938,000 +100,000 0.52% 6,614,190
2015-02-04 2015-02-02 0.265 25,838,000 +380,000 0.52% 6,847,070
2015-01-30 2015-01-28 0.275 25,458,000 -200,000 0.51% 7,000,950
2015-01-29 2015-01-27 0.275 25,658,000 +400,000 0.52% 7,055,950
2015-01-28 2015-01-26 0.295 25,258,000 -500,000 0.51% 7,451,110
2015-01-27 2015-01-23 0.290 25,758,000 +400,000 0.52% 7,469,820
2015-01-21 2015-01-19 0.275 25,358,000 +200,000 0.51% 6,973,450
2015-01-20 2015-01-16 0.270 25,158,000 +300,000 0.51% 6,792,660
2015-01-13 2015-01-09 0.280 24,858,000 +300,000 0.50% 6,960,240
2015-01-12 2015-01-08 0.280 24,558,000 -772,000 0.49% 6,876,240
2015-01-09 2015-01-07 0.260 25,330,000 +80,000 0.51% 6,585,800
2015-01-05 2014-12-31 0.255 25,250,000 +300,000 0.51% 6,438,750
2015-01-02 2014-12-29 0.270 24,950,000 -100,000 0.50% 6,736,500
2014-12-30 2014-12-24 0.260 25,050,000 +136,000 0.51% 6,513,000
2014-12-29 2014-12-22 0.255 24,914,000 -56,000 0.50% 6,353,070
2014-12-23 2014-12-19 0.275 24,970,000 +208,000 0.50% 6,866,750
2014-12-22 2014-12-18 0.300 24,762,000 +24,000 0.50% 7,428,600
2014-12-18 2014-12-16 0.315 24,738,000 +572,000 0.52% 7,792,470
2014-12-16 2014-12-12 0.310 24,166,000 +3,140,000 0.51% 7,491,460
2014-12-15 2014-12-11 0.310 21,026,000 -500,000 0.44% 6,518,060
2014-12-12 2014-12-10 0.315 21,526,000 +3,492,000 0.45% 6,780,690
2014-12-11 2014-12-09 0.290 18,034,000 +308,000 0.38% 5,229,860
2014-12-10 2014-12-08 0.315 17,726,000 -92,000 0.37% 5,583,690
2014-12-09 2014-12-05 0.315 17,818,000 +240,000 0.37% 5,612,670
2014-12-08 2014-12-04 0.315 17,578,000 +160,000 0.37% 5,537,070
2014-12-05 2014-12-03 0.325 17,418,000 -168,000 0.37% 5,660,850
2014-12-04 2014-12-02 0.305 17,586,000 -44,000 0.37% 5,363,730
2014-12-03 2014-12-01 0.320 17,630,000 -856,000 0.37% 5,641,600
2014-12-02 2014-11-28 0.325 18,486,000 +480,000 0.39% 6,007,950
2014-12-01 2014-11-27 0.335 18,006,000 -52,000 0.38% 6,032,010
2014-11-28 2014-11-26 0.330 18,058,000 +1,016,000 0.38% 5,959,140
2014-11-27 2014-11-25 0.370 17,042,000 -668,000 0.36% 6,305,540
2014-11-26 2014-11-24 0.295 17,710,000 +124,000 0.38% 5,224,450
2014-11-24 2014-11-20 0.290 17,586,000 -60,000 0.37% 5,099,940
2014-11-21 2014-11-19 0.295 17,646,000 -108,000 0.37% 5,205,570
2014-11-20 2014-11-18 0.285 17,754,000 -600,000 0.38% 5,059,890
2014-11-19 2014-11-17 0.290 18,354,000 +4,000 0.39% 5,322,660
2014-11-18 2014-11-14 0.290 18,350,000 -120,000 0.39% 5,321,500
2014-11-14 2014-11-12 0.305 18,470,000 -308,000 0.39% 5,633,350
2014-11-13 2014-11-11 0.285 18,778,000 -100,000 0.40% 5,351,730
2014-11-12 2014-11-10 0.290 18,878,000 -1,100,000 0.40% 5,474,620
2014-11-11 2014-11-07 0.295 19,978,000 +16,000 0.42% 5,893,510
2014-11-10 2014-11-06 0.290 19,962,000 +776,000 0.42% 5,788,980
2014-11-07 2014-11-05 0.290 19,186,000 +120,000 0.41% 5,563,940
2014-11-04 2014-10-31 0.250 19,066,000 +100,000 0.41% 4,766,500
2014-10-30 2014-10-28 0.235 18,966,000 -440,000 0.40% 4,457,010
2014-10-29 2014-10-27 0.239 19,406,000 -80,000 0.41% 4,638,034
2014-10-28 2014-10-24 0.247 19,486,000 -2,896,000 0.41% 4,813,042
2014-10-27 2014-10-23 0.244 22,382,000 -1,804,000 0.48% 5,461,208
2014-10-24 2014-10-22 0.246 24,186,000 -496,000 0.52% 5,949,756
2014-10-22 2014-10-20 0.247 24,682,000 -500,000 0.53% 6,096,454
2014-10-21 2014-10-17 0.250 25,182,000 +192,000 0.54% 6,295,500
2014-10-15 2014-10-13 0.270 24,990,000 -100,000 0.53% 6,747,300
2014-10-14 2014-10-10 0.255 25,090,000 +300,000 0.53% 6,397,950
2014-10-13 2014-10-09 0.260 24,790,000 +60,000 0.53% 6,445,400
2014-10-10 2014-10-08 0.270 24,730,000 -20,000 0.53% 6,677,100
2014-10-09 2014-10-07 0.275 24,750,000 +100,000 0.53% 6,806,250
2014-10-07 2014-10-03 0.241 24,650,000 -100,000 0.52% 5,940,650
2014-10-06 2014-09-30 0.232 24,750,000 +900,000 0.53% 5,742,000
2014-10-03 2014-09-29 0.229 23,850,000 -1,000,000 0.51% 5,461,650
2014-09-30 2014-09-26 0.246 24,850,000 +344,000 0.53% 6,113,100
2014-09-29 2014-09-25 0.249 24,506,000 +480,000 0.53% 6,101,994
2014-09-26 2014-09-24 0.255 24,026,000 +76,000 0.51% 6,126,630
2014-09-25 2014-09-23 0.265 23,950,000 -100,000 0.51% 6,346,750
2014-09-24 2014-09-22 0.265 24,050,000 -1,500,000 0.52% 6,373,250
2014-09-23 2014-09-19 0.280 25,550,000 +984,000 0.55% 7,154,000
2014-09-22 2014-09-18 0.285 24,566,000 -60,000 0.53% 7,001,310
2014-09-19 2014-09-17 0.270 24,626,000 +60,000 0.53% 6,649,020
2014-09-18 2014-09-16 0.270 24,566,000 -60,000 0.53% 6,632,820
2014-09-17 2014-09-15 0.290 24,626,000 +520,000 0.53% 7,141,540
2014-09-16 2014-09-12 0.275 24,106,000 +5,056,000 0.52% 6,629,150
2014-09-15 2014-09-11 0.240 19,050,000 +1,500,000 0.41% 4,572,000
2014-09-12 2014-09-10 0.239 17,550,000 -900,000 0.38% 4,194,450
2014-09-11 2014-09-08 0.247 18,450,000 -600,000 0.40% 4,557,150
2014-09-08 2014-09-04 0.244 19,050,000 -100,000 0.41% 4,648,200
2014-09-05 2014-09-03 0.249 19,150,000 +260,000 0.41% 4,768,350
2014-09-03 2014-09-01 0.250 18,890,000 -500,000 0.40% 4,722,500
2014-09-01 2014-08-28 0.270 19,390,000 +100,000 0.42% 5,235,300
2014-08-29 2014-08-27 0.270 19,290,000 -200,000 0.42% 5,208,300
2014-08-28 2014-08-26 0.250 19,490,000 -460,000 0.42% 4,872,500
2014-08-27 2014-08-25 0.285 19,950,000 -440,000 0.43% 5,685,750
2014-08-26 2014-08-22 0.300 20,390,000 -280,000 0.44% 6,117,000
2014-08-25 2014-08-21 0.300 20,670,000 -120,000 0.45% 6,201,000
2014-08-22 2014-08-20 0.310 20,790,000 +60,000 0.45% 6,444,900
2014-08-21 2014-08-19 0.315 20,730,000 -320,000 0.45% 6,529,950
2014-08-20 2014-08-18 0.310 21,050,000 -3,144,000 0.46% 6,525,500
2014-08-19 2014-08-15 0.300 24,194,000 -148,000 0.53% 7,258,200
2014-08-18 2014-08-14 0.310 24,342,000 -48,000 0.53% 7,546,020
2014-08-15 2014-08-13 0.300 24,390,000 +616,000 0.53% 7,317,000
2014-08-14 2014-08-12 0.285 23,774,000 +40,000 0.52% 6,775,590
2014-08-13 2014-08-11 0.305 23,734,000 -300,000 0.52% 7,238,870
2014-08-11 2014-08-07 0.244 24,034,000 +20,000 0.52% 5,864,296
2014-08-07 2014-08-05 0.260 24,014,000 -232,000 0.52% 6,243,640
2014-08-06 2014-08-04 0.250 24,246,000 -460,000 0.53% 6,061,500
2014-08-05 2014-08-01 0.216 24,706,000 +256,000 0.54% 5,336,496
2014-08-04 2014-07-31 0.209 24,450,000 -380,000 0.53% 5,110,050
2014-08-01 2014-07-30 0.217 24,830,000 +76,000 0.54% 5,388,110
2014-07-31 2014-07-29 0.175 24,754,000 +164,000 0.54% 4,331,950
2014-07-30 2014-07-28 0.170 24,590,000 +500,000 0.53% 4,180,300
2014-07-29 2014-07-25 0.169 24,090,000 -372,000 0.52% 4,071,210
2014-07-24 2014-07-22 0.142 24,462,000 +800,000 0.53% 3,473,604
2014-07-15 2014-07-11 0.140 23,662,000 +200,000 0.51% 3,312,680
2014-07-14 2014-07-10 0.143 23,462,000 +12,000 0.51% 3,355,066
2014-07-11 2014-07-09 0.143 23,450,000 +400,000 0.51% 3,353,350
2014-07-10 2014-07-08 0.143 23,050,000 -860,000 0.50% 3,296,150
2014-07-09 2014-07-07 0.143 23,910,000 +800,000 0.52% 3,419,130
2014-07-08 2014-07-04 0.143 23,110,000 +1,512,000 0.50% 3,304,730
2014-07-07 2014-07-03 0.141 21,598,000 +736,000 0.47% 3,045,318
2014-07-04 2014-07-02 0.147 20,862,000 -200,000 0.45% 3,066,714
2014-06-24 2014-06-20 0.140 21,062,000 +600,000 0.46% 2,948,680
2014-06-20 2014-06-18 0.134 20,462,000 -1,000,000 0.44% 2,741,908
2014-06-19 2014-06-17 0.136 21,462,000 -640,000 0.47% 2,918,832
2014-06-18 2014-06-16 0.146 22,102,000 -260,000 0.48% 3,226,892
2014-06-17 2014-06-13 0.132 22,362,000 +500,000 0.49% 2,951,784
2014-06-12 2014-06-10 0.120 21,862,000 +1,000,000 0.48% 2,623,440
2014-06-11 2014-06-09 0.120 20,862,000 +400,000 0.45% 2,503,440
2014-05-19 2014-05-15 0.121 20,462,000 -160,000 0.44% 2,475,902
2014-05-13 2014-05-09 0.120 20,622,000 -500,000 0.45% 2,474,640
2014-05-05 2014-04-30 0.123 21,122,000 +40,000 0.46% 2,598,006
2014-04-29 2014-04-25 0.122 21,082,000 -400,000 0.46% 2,572,004
2014-04-15 2014-04-11 0.122 21,482,000 +112,000 0.47% 2,620,804
2014-04-14 2014-04-10 0.121 21,370,000 -2,972,000 0.46% 2,585,770
2014-04-10 2014-04-08 0.120 24,342,000 -5,000,000 0.53% 2,921,040
2014-04-08 2014-04-04 0.121 29,342,000 -20,000,000 0.64% 3,550,382
2014-03-24 2014-03-20 0.130 49,342,000 +200,000 1.07% 6,414,460
2014-03-21 2014-03-19 0.131 49,142,000 -160,000 1.07% 6,437,602
2014-03-20 2014-03-18 0.120 49,302,000 +40,000 1.07% 5,916,240
2014-03-18 2014-03-14 0.122 49,262,000 -400,000 1.07% 6,009,964
2014-03-11 2014-03-07 0.129 49,662,000 +120,000 1.08% 6,406,398
2014-03-07 2014-03-05 0.135 49,542,000 +320,000 1.08% 6,688,170
2014-03-05 2014-03-03 0.139 49,222,000 -260,000 1.07% 6,841,858
2014-03-03 2014-02-27 0.128 49,482,000 +300,000 1.08% 6,333,696
2014-02-28 2014-02-26 0.133 49,182,000 +400,000 1.07% 6,541,206
2014-02-27 2014-02-25 0.130 48,782,000 -100,000 1.06% 6,341,660
2014-02-26 2014-02-24 0.137 48,882,000 -240,000 1.06% 6,696,834
2014-02-25 2014-02-21 0.139 49,122,000 -160,000 1.07% 6,827,958
2014-02-24 2014-02-20 0.129 49,282,000 +860,000 1.07% 6,357,378
2014-02-21 2014-02-19 0.119 48,422,000 -300,000 1.05% 5,762,218
2014-02-20 2014-02-18 0.122 48,722,000 -200,000 1.06% 5,944,084
2014-02-18 2014-02-14 0.121 48,922,000 -388,000 1.06% 5,919,562
2014-02-17 2014-02-13 0.118 49,310,000 +388,000 1.07% 5,818,580
2014-02-13 2014-02-11 0.122 48,922,000 -300,000 1.06% 5,968,484
2014-02-12 2014-02-10 0.121 49,222,000 +100,000 1.07% 5,955,862
2014-02-11 2014-02-07 0.122 49,122,000 +200,000 1.07% 5,992,884
2014-02-07 2014-02-05 0.121 48,922,000 -300,000 1.06% 5,919,562
2014-02-06 2014-02-04 0.123 49,222,000 +800,000 1.07% 6,054,306
2014-02-05 2014-01-30 0.128 48,422,000 +600,000 1.05% 6,198,016
2014-01-29 2014-01-27 0.122 47,822,000 -900,000 1.04% 5,834,284
2014-01-27 2014-01-23 0.120 48,722,000 +400,000 1.06% 5,846,640
2014-01-24 2014-01-22 0.120 48,322,000 -104,000 1.05% 5,798,640
2014-01-23 2014-01-21 0.121 48,426,000 +280,000 1.05% 5,859,546
2014-01-22 2014-01-20 0.118 48,146,000 +80,000 1.05% 5,681,228
2014-01-20 2014-01-16 0.129 48,066,000 -2,660,000 1.04% 6,200,514
2014-01-17 2014-01-15 0.133 50,726,000 +400,000 1.10% 6,746,558
2014-01-16 2014-01-14 0.135 50,326,000 -80,000 1.09% 6,794,010
2014-01-15 2014-01-13 0.139 50,406,000 +120,000 1.10% 7,006,434
2014-01-08 2014-01-06 0.141 50,286,000 -300,000 1.09% 7,090,326
2014-01-07 2014-01-03 0.144 50,586,000 +60,000 1.10% 7,284,384
2014-01-03 2013-12-31 0.147 50,526,000 -300,000 1.10% 7,427,322
2013-12-23 2013-12-19 0.153 50,826,000 +20,000 1.10% 7,776,378
2013-12-19 2013-12-17 0.141 50,806,000 -180,000 1.10% 7,163,646
2013-12-13 2013-12-11 0.144 50,986,000 -52,000 1.11% 7,341,984
2013-12-06 2013-12-04 0.152 51,038,000 +180,000 1.11% 7,757,776
2013-11-22 2013-11-20 0.154 50,858,000 +300,000 1.11% 7,832,132
2013-11-15 2013-11-13 0.153 50,558,000 +100,000 1.10% 7,735,374
2013-10-31 2013-10-29 0.154 50,458,000 +400,000 1.10% 7,770,532
2013-10-30 2013-10-28 0.155 50,058,000 +100,000 1.09% 7,758,990
2013-10-29 2013-10-25 0.161 49,958,000 +72,000 1.09% 8,043,238
2013-10-22 2013-10-18 0.153 49,886,000 +60,000 1.08% 7,632,558
2013-10-17 2013-10-15 0.151 49,826,000 -300,000 1.08% 7,523,726
2013-10-07 2013-10-03 0.152 50,126,000 -200,000 1.09% 7,619,152
2013-10-04 2013-10-02 0.153 50,326,000 -300,000 1.09% 7,699,878
2013-10-03 2013-09-30 0.153 50,626,000 -400,000 1.10% 7,745,778
2013-09-30 2013-09-26 0.155 51,026,000 +500,000 1.11% 7,909,030
2013-09-26 2013-09-24 0.153 50,526,000 -4,000,000 1.10% 7,730,478
2013-09-25 2013-09-23 0.153 54,526,000 +200,000 1.19% 8,342,478
2013-09-24 2013-09-19 0.154 54,326,000 +200,000 1.18% 8,366,204
2013-09-23 2013-09-18 0.152 54,126,000 +4,200,000 1.18% 8,227,152
2013-09-19 2013-09-17 0.154 49,926,000 -5,300,000 1.09% 7,688,604
2013-09-18 2013-09-16 0.153 55,226,000 +3,600,000 1.20% 8,449,578
2013-09-17 2013-09-13 0.151 51,626,000 -836,000 1.12% 7,795,526
2013-09-16 2013-09-12 0.152 52,462,000 +1,200,000 1.14% 7,974,224
2013-09-13 2013-09-11 0.150 51,262,000 -972,000 1.11% 7,689,300
2013-09-11 2013-09-09 0.155 52,234,000 +200,000 1.14% 8,096,270
2013-09-10 2013-09-06 0.155 52,034,000 +1,020,000 1.13% 8,065,270
2013-09-06 2013-09-04 0.159 51,014,000 +200,000 1.11% 8,111,226
2013-09-05 2013-09-03 0.160 50,814,000 +720,000 1.10% 8,130,240
2013-09-02 2013-08-29 0.155 50,094,000 -1,548,000 1.09% 7,764,570
2013-08-29 2013-08-27 0.158 51,642,000 +1,660,000 1.12% 8,159,436
2013-08-28 2013-08-26 0.163 49,982,000 -40,000 1.09% 8,147,066
2013-08-27 2013-08-23 0.139 50,022,000 -60,000 1.09% 6,953,058
2013-08-23 2013-08-21 0.139 50,082,000 -500,000 1.09% 6,961,398
2013-08-22 2013-08-20 0.141 50,582,000 -40,000 1.10% 7,132,062
2013-08-21 2013-08-19 0.145 50,622,000 +40,000 1.10% 7,340,190
2013-08-16 2013-08-13 0.150 50,582,000 -100,000 1.10% 7,587,300
2013-08-15 2013-08-12 0.152 50,682,000 +88,000 1.10% 7,703,664
2013-08-07 2013-08-05 0.150 50,594,000 -200,000 1.10% 7,589,100
2013-08-02 2013-07-31 0.152 50,794,000 -40,000 1.10% 7,720,688
2013-08-01 2013-07-30 0.151 50,834,000 -404,000 1.10% 7,675,934
2013-07-31 2013-07-29 0.152 51,238,000 -1,244,000 1.11% 7,788,176
2013-07-30 2013-07-26 0.156 52,482,000 +300,000 1.14% 8,187,192
2013-07-29 2013-07-25 0.158 52,182,000 -956,000 1.13% 8,244,756
2013-07-26 2013-07-24 0.158 53,138,000 -200,000 1.16% 8,395,804
2013-07-25 2013-07-23 0.162 53,338,000 -60,000 1.16% 8,640,756
2013-07-16 2013-07-12 0.160 53,398,000 -180,000 1.16% 8,543,680
2013-07-15 2013-07-11 0.152 53,578,000 -80,000 1.16% 8,143,856
2013-07-12 2013-07-10 0.146 53,658,000 +200,000 1.17% 7,834,068
2013-07-08 2013-07-04 0.149 53,458,000 +100,000 1.16% 7,965,242
2013-07-04 2013-07-02 0.152 53,358,000 -308,000 1.16% 8,110,416
2013-07-03 2013-06-28 0.154 53,666,000 -480,000 1.17% 8,264,564
2013-06-21 2013-06-19 0.158 54,146,000 -100,000 1.18% 8,555,068
2013-06-20 2013-06-18 0.158 54,246,000 +100,000 1.18% 8,570,868
2013-06-10 2013-06-06 0.179 54,146,000 +400,000 1.18% 9,692,134
2013-06-06 2013-06-04 0.157 53,746,000 -420,000 1.17% 8,438,122
2013-06-03 2013-05-30 0.157 54,166,000 -240,000 1.18% 8,504,062
2013-05-31 2013-05-29 0.160 54,406,000 -44,000 1.18% 8,704,960
2013-05-23 2013-05-21 0.164 54,450,000 -100,000 1.18% 8,929,800
2013-05-22 2013-05-20 0.162 54,550,000 -12,000 1.19% 8,837,100
2013-05-21 2013-05-16 0.159 54,562,000 -696,000 1.19% 8,675,358
2013-05-20 2013-05-15 0.164 55,258,000 -13,248,000 1.20% 9,062,312
2013-05-14 2013-05-10 0.169 68,506,000 -228,000 1.49% 11,577,514
2013-05-13 2013-05-09 0.170 68,734,000 -40,000 1.49% 11,684,780
2013-05-10 2013-05-08 0.169 68,774,000 +400,000 1.49% 11,622,806
2013-05-06 2013-05-02 0.168 68,374,000 -100,000 1.49% 11,486,832
2013-05-03 2013-04-30 0.168 68,474,000 +200,000 1.49% 11,503,632
2013-04-29 2013-04-25 0.168 68,274,000 +20,000 1.48% 11,470,032
2013-04-25 2013-04-23 0.171 68,254,000 -200,000 1.48% 11,671,434
2013-04-24 2013-04-22 0.172 68,454,000 +80,000 1.49% 11,774,088
2013-04-23 2013-04-19 0.175 68,374,000 -44,000 1.49% 11,965,450
2013-04-18 2013-04-16 0.175 68,418,000 +20,000 1.49% 11,973,150
2013-04-17 2013-04-15 0.174 68,398,000 +20,000 1.49% 11,901,252
2013-04-15 2013-04-11 0.178 68,378,000 +4,000 1.49% 12,171,284
2013-04-12 2013-04-10 0.176 68,374,000 -8,000 1.49% 12,033,824
2013-04-03 2013-03-28 0.172 68,382,000 -100,000 1.49% 11,761,704
2013-03-28 2013-03-26 0.172 68,482,000 +8,000 1.49% 11,778,904
2013-03-22 2013-03-20 0.178 68,474,000 -500,000 1.49% 12,188,372
2013-03-21 2013-03-19 0.172 68,974,000 +520,000 1.50% 11,863,528
2013-03-19 2013-03-15 0.180 68,454,000 +580,000 1.49% 12,321,720
2013-03-18 2013-03-14 0.183 67,874,000 +200,000 1.48% 12,420,942
2013-03-15 2013-03-13 0.185 67,674,000 +80,000 1.47% 12,519,690
2013-03-14 2013-03-12 0.188 67,594,000 -100,000 1.47% 12,707,672
2013-03-08 2013-03-06 0.185 67,694,000 +100,000 1.47% 12,523,390
2013-03-05 2013-03-01 0.203 67,594,000 +60,000 1.47% 13,721,582
2013-03-04 2013-02-28 0.206 67,534,000 +492,000 1.47% 13,912,004
2013-02-21 2013-02-19 0.227 67,042,000 -140,000 1.46% 15,218,534
2013-02-14 2013-02-07 0.219 67,182,000 +2,168,000 1.46% 14,712,858
2013-02-08 2013-02-06 0.230 65,014,000 +2,220,000 1.41% 14,953,220
2013-02-07 2013-02-05 0.226 62,794,000 +2,040,000 1.37% 14,191,444
2013-02-06 2013-02-04 0.233 60,754,000 +1,856,000 1.32% 14,155,682
2013-02-05 2013-02-01 0.234 58,898,000 +1,756,000 1.28% 13,782,132
2013-02-04 2013-01-31 0.228 57,142,000 +1,780,000 1.24% 13,028,376
2013-02-01 2013-01-30 0.224 55,362,000 +1,760,000 1.20% 12,401,088
2013-01-31 2013-01-29 0.224 53,602,000 -24,000 1.17% 12,006,848
2013-01-30 2013-01-28 0.217 53,626,000 -300,000 1.17% 11,636,842
2013-01-29 2013-01-25 0.217 53,926,000 -616,000 1.17% 11,701,942
2013-01-28 2013-01-24 0.218 54,542,000 +188,000 1.19% 11,890,156
2013-01-25 2013-01-23 0.207 54,354,000 +52,000 1.18% 11,251,278
2013-01-23 2013-01-21 0.213 54,302,000 +508,000 1.18% 11,566,326
2013-01-18 2013-01-16 0.210 53,794,000 +80,000 1.17% 11,296,740
2013-01-17 2013-01-15 0.214 53,714,000 -500,000 1.17% 11,494,796
2013-01-16 2013-01-14 0.205 54,214,000 +360,000 1.18% 11,113,870
2013-01-15 2013-01-11 0.199 53,854,000 +380,000 1.17% 10,716,946
2013-01-14 2013-01-10 0.211 53,474,000 +420,000 1.16% 11,283,014
2013-01-11 2013-01-09 0.204 53,054,000 -3,320,000 1.15% 10,823,016
2013-01-10 2013-01-08 0.191 56,374,000 +300,000 1.23% 10,767,434
2013-01-07 2013-01-03 0.193 56,074,000 +800,000 1.22% 10,822,282
2013-01-04 2013-01-02 0.190 55,274,000 +12,000 1.20% 10,502,060
2013-01-02 2012-12-27 0.177 55,262,000 -1,916,000 1.20% 9,781,374
2012-12-28 2012-12-24 0.180 57,178,000 -6,432,000 1.24% 10,292,040
2012-12-27 2012-12-20 0.185 63,610,000 -108,000 1.38% 11,767,850
2012-12-21 2012-12-19 0.191 63,718,000 -4,196,000 1.39% 12,170,138
2012-12-20 2012-12-18 0.192 67,914,000 +100,000 1.48% 13,039,488
2012-12-19 2012-12-17 0.174 67,814,000 +152,000 1.47% 11,799,636
2012-12-18 2012-12-14 0.173 67,662,000 -60,000 1.47% 11,705,526
2012-12-14 2012-12-12 0.170 67,722,000 -100,000 1.47% 11,512,740
2012-12-11 2012-12-07 0.172 67,822,000 +500,000 1.47% 11,665,384
2012-12-03 2012-11-29 0.162 67,322,000 -32,000 1.46% 10,906,164
2012-11-30 2012-11-28 0.166 67,354,000 -200,000 1.46% 11,180,764
2012-11-29 2012-11-27 0.163 67,554,000 +100,000 1.47% 11,011,302
2012-11-28 2012-11-26 0.161 67,454,000 +280,000 1.47% 10,860,094
2012-11-22 2012-11-20 0.169 67,174,000 -100,000 1.51% 11,352,406
2012-11-21 2012-11-19 0.171 67,274,000 -60,000 1.51% 11,503,854
2012-11-20 2012-11-16 0.171 67,334,000 -1,016,000 1.52% 11,514,114
2012-11-19 2012-11-15 0.170 68,350,000 -380,000 1.54% 11,619,500
2012-11-15 2012-11-13 0.174 68,730,000 +240,000 1.55% 11,959,020
2012-11-14 2012-11-12 0.189 68,490,000 +60,000 1.54% 12,944,610
2012-11-09 2012-11-07 0.168 68,430,000 +200,000 1.54% 11,496,240
2012-10-24 2012-10-19 0.167 68,230,000 -28,000 1.54% 11,394,410
2012-10-18 2012-10-16 0.167 68,258,000 +4,000 1.54% 11,399,086
2012-10-15 2012-10-11 0.165 68,254,000 +4,000 1.54% 11,261,910
2012-10-09 2012-10-05 0.164 68,250,000 +4,000 1.65% 11,193,000
2012-10-05 2012-10-03 0.164 68,246,000 -52,000 1.65% 11,192,344
2012-10-03 2012-09-27 0.159 68,298,000 +4,000 1.65% 10,859,382
2012-09-28 2012-09-26 0.160 68,294,000 +12,000 1.65% 10,927,040
2012-09-27 2012-09-25 0.162 68,282,000 -612,000 1.65% 11,061,684
2012-09-26 2012-09-24 0.164 68,894,000 +580,000 1.67% 11,298,616
2012-09-25 2012-09-21 0.169 68,314,000 -96,000 1.65% 11,545,066
2012-09-24 2012-09-20 0.170 68,410,000 -596,000 1.66% 11,629,700
2012-09-21 2012-09-19 0.170 69,006,000 +508,000 1.67% 11,731,020
2012-09-20 2012-09-18 0.163 68,498,000 +4,000 1.66% 11,165,174
2012-09-19 2012-09-17 0.165 68,494,000 -396,000 1.66% 11,301,510
2012-09-18 2012-09-14 0.158 68,890,000 +200,000 1.67% 10,884,620
2012-09-14 2012-09-12 0.156 68,690,000 -120,000 1.66% 10,715,640
2012-09-13 2012-09-11 0.155 68,810,000 +4,000 1.67% 10,665,550
2012-09-11 2012-09-07 0.153 68,806,000 -40,000 1.67% 10,527,318
2012-09-10 2012-09-06 0.150 68,846,000 +4,000 1.67% 10,326,900
2012-09-07 2012-09-05 0.151 68,842,000 +8,000 1.67% 10,395,142
2012-09-06 2012-09-04 0.154 68,834,000 -8,000 1.67% 10,600,436
2012-09-04 2012-08-31 0.153 68,842,000 +4,000 1.67% 10,532,826
2012-08-31 2012-08-29 0.161 68,838,000 -88,000 1.67% 11,082,918
2012-08-30 2012-08-28 0.163 68,926,000 -700,000 1.67% 11,234,938
2012-08-29 2012-08-27 0.163 69,626,000 +404,000 1.69% 11,349,038
2012-08-28 2012-08-24 0.165 69,222,000 -396,000 1.68% 11,421,630
2012-08-27 2012-08-23 0.167 69,618,000 +108,000 1.69% 11,626,206
2012-08-23 2012-08-21 0.169 69,510,000 +664,000 1.68% 11,747,190
2012-08-22 2012-08-20 0.170 68,846,000 -696,000 1.67% 11,703,820
2012-08-21 2012-08-17 0.170 69,542,000 +20,000 1.68% 11,822,140
2012-08-20 2012-08-16 0.170 69,522,000 +80,000 1.68% 11,818,740
2012-08-17 2012-08-15 0.170 69,442,000 -200,000 1.68% 11,805,140
2012-08-10 2012-08-08 0.181 69,642,000 +1,200,000 1.69% 12,605,202
2012-08-09 2012-08-07 0.169 68,442,000 -472,000 1.66% 11,566,698
2012-08-08 2012-08-06 0.161 68,914,000 -180,000 1.67% 11,095,154
2012-08-07 2012-08-03 0.159 69,094,000 -168,000 1.67% 10,985,946
2012-08-06 2012-08-02 0.157 69,262,000 +800,000 1.68% 10,874,134
2012-08-03 2012-08-01 0.156 68,462,000 -800,000 1.66% 10,680,072
2012-08-01 2012-07-30 0.154 69,262,000 -32,000 1.68% 10,666,348
2012-07-31 2012-07-27 0.154 69,294,000 +32,000 1.68% 10,671,276
2012-07-27 2012-07-25 0.155 69,262,000 +56,000 1.68% 10,735,610
2012-07-26 2012-07-24 0.157 69,206,000 +744,000 1.68% 10,865,342
2012-07-25 2012-07-23 0.153 68,462,000 -880,000 1.66% 10,474,686
2012-07-24 2012-07-20 0.172 69,342,000 +92,000 1.68% 11,926,824
2012-07-23 2012-07-19 0.175 69,250,000 +568,000 1.68% 12,118,750
2012-07-20 2012-07-18 0.168 68,682,000 +100,000 1.66% 11,538,576
2012-07-16 2012-07-12 0.160 68,582,000 -24,000 1.66% 10,973,120
2012-07-11 2012-07-09 0.163 68,606,000 +40,000 1.66% 11,182,778
2012-07-09 2012-07-05 0.163 68,566,000 -20,000 1.66% 11,176,258
2012-06-19 2012-06-15 0.169 68,586,000 -1,040,000 1.66% 11,591,034
2012-06-18 2012-06-14 0.169 69,626,000 +220,000 1.69% 11,766,794
2012-06-15 2012-06-13 0.177 69,406,000 +800,000 1.68% 12,284,862
2012-06-14 2012-06-12 0.180 68,606,000 -680,000 1.66% 12,349,080
2012-06-13 2012-06-11 0.185 69,286,000 +720,000 1.68% 12,817,910
2012-05-29 2012-05-25 0.184 68,566,000 -400,000 1.66% 12,616,144
2012-05-28 2012-05-24 0.184 68,966,000 +300,000 1.67% 12,689,744
2012-05-24 2012-05-22 0.186 68,666,000 -648,000 1.66% 12,771,876
2012-05-23 2012-05-21 0.180 69,314,000 +648,000 1.68% 12,476,520
2012-05-22 2012-05-18 0.185 68,666,000 +200,000 1.66% 12,703,210
2012-05-21 2012-05-17 0.191 68,466,000 -820,000 1.66% 13,077,006
2012-05-18 2012-05-16 0.191 69,286,000 +620,000 1.68% 13,233,626
2012-05-17 2012-05-15 0.197 68,666,000 +200,000 1.66% 13,527,202
2012-05-16 2012-05-14 0.200 68,466,000 -64,000 1.66% 13,693,200
2012-05-15 2012-05-11 0.200 68,530,000 -20,000 1.66% 13,706,000
2012-05-14 2012-05-10 0.198 68,550,000 -20,000 1.66% 13,572,900
2012-05-08 2012-05-04 0.195 68,570,000 +200,000 1.66% 13,371,150
2012-03-26 2012-03-22 0.204 68,370,000 -100,000 1.66% 13,947,480
2012-03-20 2012-03-16 0.215 68,470,000 +100,000 1.66% 14,721,050
2012-03-15 2012-03-13 0.225 68,370,000 -36,000 1.66% 15,383,250
2012-03-12 2012-03-08 0.219 68,406,000 +100,000 1.66% 14,980,914
2012-03-02 2012-02-29 0.236 68,306,000 +100,000 1.65% 16,120,216
2012-02-24 2012-02-22 0.248 68,206,000 -68,000 1.65% 16,915,088
2012-02-14 2012-02-10 0.240 68,274,000 -168,000 1.65% 16,385,760
2012-02-10 2012-02-08 0.243 68,442,000 +56,000 1.66% 16,631,406
2012-02-09 2012-02-07 0.233 68,386,000 -112,000 1.66% 15,933,938
2012-02-07 2012-02-03 0.242 68,498,000 -144,000 1.66% 16,576,516
2012-02-06 2012-02-02 0.226 68,642,000 +100,000 1.66% 15,513,092
2012-02-03 2012-02-01 0.219 68,542,000 -220,000 1.66% 15,010,698
2011-12-28 2011-12-22 0.195 68,762,000 -60,000 1.66% 13,408,590
2011-12-22 2011-12-20 0.186 68,822,000 +8,000 1.67% 12,800,892
2011-12-21 2011-12-19 0.189 68,814,000 +4,000 1.67% 13,005,846
2011-12-19 2011-12-15 0.190 68,810,000 +48,000 1.67% 13,073,900
2011-12-13 2011-12-09 0.201 68,762,000 +100,000 1.66% 13,821,162
2011-12-07 2011-12-05 0.206 68,662,000 -2,000,000 1.66% 14,144,372
2011-12-02 2011-11-30 0.181 70,662,000 +220,000 1.71% 12,789,822
2011-11-30 2011-11-28 0.234 70,442,000 -300,000 1.71% 16,483,428
2011-11-24 2011-11-22 0.227 70,742,000 -40,000 1.71% 16,058,434
2011-11-16 2011-11-14 0.255 70,782,000 -80,000 1.71% 18,049,410
2011-11-15 2011-11-11 0.255 70,862,000 -100,000 1.72% 18,069,810
2011-11-14 2011-11-10 0.245 70,962,000 +200,000 1.72% 17,385,690
2011-11-10 2011-11-08 0.250 70,762,000 -500,000 1.71% 17,690,500
2011-11-08 2011-11-04 0.255 71,262,000 -468,000 1.73% 18,171,810
2011-11-07 2011-11-03 0.255 71,730,000 -220,000 1.74% 18,291,150
2011-11-01 2011-10-28 0.236 71,950,000 +40,000 1.74% 16,980,200
2011-10-27 2011-10-25 0.265 71,910,000 -316,000 1.74% 19,056,150
2011-10-26 2011-10-24 0.260 72,226,000 -1,340,000 1.75% 18,778,760
2011-10-25 2011-10-21 0.181 73,566,000 -280,000 1.78% 13,315,446
2011-10-21 2011-10-19 0.167 73,846,000 +200,000 1.79% 12,332,282
2011-10-18 2011-10-14 0.161 73,646,000 -1,004,000 1.78% 11,857,006
2011-10-17 2011-10-13 0.174 74,650,000 +120,000 1.81% 12,989,100
2011-10-13 2011-10-11 0.165 74,530,000 -900,000 1.80% 12,297,450
2011-10-12 2011-10-10 0.160 75,430,000 +4,000 1.83% 12,068,800
2011-10-11 2011-10-07 0.162 75,426,000 -4,992,000 1.83% 12,219,012
2011-10-10 2011-10-06 0.150 80,418,000 -20,000 1.95% 12,062,700
2011-10-04 2011-09-30 0.136 80,438,000 -2,084,000 1.95% 10,939,568
2011-10-03 2011-09-28 0.140 82,522,000 +184,000 2.00% 11,553,080
2011-09-27 2011-09-23 0.130 82,338,000 -8,000 1.99% 10,703,940
2011-09-26 2011-09-22 0.131 82,346,000 -112,000 1.99% 10,787,326
2011-09-23 2011-09-21 0.142 82,458,000 +20,000 2.00% 11,709,036
2011-09-22 2011-09-20 0.137 82,438,000 -2,000,000 2.00% 11,294,006
2011-09-20 2011-09-16 0.162 84,438,000 -80,000 2.04% 13,678,956
2011-09-16 2011-09-14 0.173 84,518,000 -4,900,000 2.05% 14,621,614
2011-09-15 2011-09-12 0.175 89,418,000 -1,100,000 2.17% 15,648,150
2011-09-14 2011-09-09 0.180 90,518,000 -3,352,000 2.19% 16,293,240
2011-09-12 2011-09-08 0.178 93,870,000 -1,244,000 2.27% 16,708,860
2011-09-08 2011-09-06 0.176 95,114,000 -4,000 2.30% 16,740,064
2011-09-07 2011-09-05 0.176 95,118,000 -60,000 2.30% 16,740,768
2011-09-05 2011-09-01 0.185 95,178,000 -4,172,000 2.30% 17,607,930
2011-09-02 2011-08-31 0.185 99,350,000 -100,000 2.41% 18,379,750
2011-09-01 2011-08-30 0.190 99,450,000 -1,300,000 2.41% 18,895,500
2011-08-29 2011-08-25 0.198 100,750,000 -708,000 2.44% 19,948,500
2011-08-26 2011-08-24 0.190 101,458,000 +100,000 2.46% 19,277,020
2011-08-25 2011-08-23 0.193 101,358,000 -332,000 2.45% 19,562,094
2011-08-24 2011-08-22 0.192 101,690,000 -48,000 2.46% 19,524,480
2011-08-23 2011-08-19 0.199 101,738,000 +80,000 2.46% 20,245,862
2011-08-22 2011-08-18 0.210 101,658,000 +4,000 2.46% 21,348,180
2011-08-11 2011-08-09 0.190 101,654,000 -100,000 2.46% 19,314,260
2011-08-10 2011-08-08 0.202 101,754,000 -32,000 2.46% 20,554,308
2011-08-09 2011-08-05 0.211 101,786,000 +60,000 2.46% 21,476,846
2011-08-08 2011-08-04 0.232 101,726,000 -284,000 2.46% 23,600,432
2011-08-05 2011-08-03 0.250 102,010,000 -160,000 2.47% 25,502,500
2011-08-02 2011-07-29 0.260 102,170,000 +32,000 2.47% 26,564,200
2011-07-26 2011-07-22 0.275 102,138,000 -184,000 2.47% 28,087,950
2011-07-22 2011-07-20 0.270 102,322,000 -56,000 2.48% 27,626,940
2011-07-15 2011-07-13 0.265 102,378,000 -220,000 2.48% 27,130,170
2011-07-13 2011-07-11 0.265 102,598,000 -64,000 2.48% 27,188,470
2011-07-11 2011-07-07 0.280 102,662,000 -100,000 2.49% 28,745,360
2011-07-06 2011-07-04 0.265 102,762,000 -360,000 2.49% 27,231,930
2011-07-04 2011-06-29 0.290 103,122,000 -20,000 2.50% 29,905,380
2011-06-30 2011-06-28 0.300 103,142,000 -200,000 2.50% 30,942,600
2011-06-29 2011-06-27 0.290 103,342,000 -200,000 2.50% 29,969,180
2011-06-28 2011-06-24 0.290 103,542,000 -80,000 2.51% 30,027,180
2011-06-27 2011-06-23 0.250 103,622,000 -700,000 2.51% 25,905,500
2011-06-24 2011-06-22 0.235 104,322,000 +180,000 2.53% 24,515,670
2011-06-23 2011-06-21 0.222 104,142,000 +268,000 2.52% 23,119,524
2011-06-22 2011-06-20 0.241 103,874,000 -100,000 2.52% 25,033,634
2011-06-21 2011-06-17 0.280 103,974,000 -600,000 2.52% 29,112,720
2011-06-15 2011-06-13 0.305 104,574,000 -500,000 2.53% 31,895,070
2011-06-14 2011-06-10 0.320 105,074,000 +300,000 2.54% 33,623,680
2011-06-13 2011-06-09 0.335 104,774,000 -920,000 2.54% 35,099,290
2011-06-10 2011-06-08 0.350 105,694,000 +320,000 2.56% 36,992,900
2011-06-09 2011-06-07 0.360 105,374,000 -100,000 2.55% 37,934,640
2011-06-07 2011-06-02 0.365 105,474,000 -68,000 2.55% 38,498,010
2011-06-02 2011-05-31 0.380 105,542,000 -16,000 2.56% 40,105,960
2011-06-01 2011-05-30 0.370 105,558,000 +68,000 2.56% 39,056,460
2011-05-31 2011-05-27 0.375 105,490,000 -560,000 2.55% 39,558,750
2011-05-30 2011-05-26 0.360 106,050,000 -340,000 2.57% 38,178,000
2011-05-27 2011-05-25 0.355 106,390,000 +100,000 2.58% 37,768,450
2011-05-26 2011-05-24 0.365 106,290,000 +4,000 2.57% 38,795,850
2011-05-25 2011-05-23 0.370 106,286,000 +88,000 2.57% 39,325,820
2011-05-24 2011-05-20 0.380 106,198,000 -16,000 2.57% 40,355,240
2011-05-23 2011-05-19 0.385 106,214,000 +508,000 2.57% 40,892,390
2011-05-19 2011-05-17 0.390 105,706,000 -100,000 2.56% 41,225,340
2011-05-12 2011-05-09 0.400 105,806,000 +100,000 2.56% 42,322,400
2011-05-11 2011-05-06 0.400 105,706,000 -100,000 2.56% 42,282,400
2011-05-09 2011-05-05 0.405 105,806,000 -800,000 2.56% 42,851,430
2011-05-06 2011-05-04 0.390 106,606,000 -108,000 2.58% 41,576,340
2011-05-03 2011-04-28 0.410 106,714,000 -200,000 2.58% 43,752,740
2011-04-29 2011-04-27 0.420 106,914,000 +600,000 2.59% 44,903,880
2011-04-27 2011-04-21 0.450 106,314,000 +100,000 2.57% 47,841,300
2011-04-26 2011-04-20 0.445 106,214,000 -380,000 2.57% 47,265,230
2011-04-21 2011-04-19 0.445 106,594,000 -232,000 2.58% 47,434,330
2011-04-20 2011-04-18 0.450 106,826,000 +600,000 2.59% 48,071,700
2011-04-19 2011-04-15 0.455 106,226,000 -24,000 2.57% 48,332,830
2011-04-18 2011-04-14 0.440 106,250,000 +200,000 2.57% 46,750,000
2011-04-15 2011-04-13 0.445 106,050,000 +356,000 2.57% 47,192,250
2011-04-14 2011-04-12 0.465 105,694,000 +1,652,000 2.56% 49,147,710
2011-04-13 2011-04-11 0.475 104,042,000 -84,000 2.52% 49,419,950
2011-04-12 2011-04-08 0.415 104,126,000 -172,000 2.52% 43,212,290
2011-04-11 2011-04-07 0.390 104,298,000 -100,000 2.53% 40,676,220
2011-04-08 2011-04-06 0.385 104,398,000 +84,000 2.53% 40,193,230
2011-04-07 2011-04-04 0.390 104,314,000 -36,000 2.53% 40,682,460
2011-04-06 2011-04-01 0.390 104,350,000 +100,000 2.53% 40,696,500
2011-04-04 2011-03-31 0.390 104,250,000 +120,000 2.52% 40,657,500
2011-03-31 2011-03-29 0.390 104,130,000 -120,000 2.52% 40,610,700
2011-03-29 2011-03-25 0.390 104,250,000 +100,000 2.52% 40,657,500
2011-03-24 2011-03-22 0.395 104,150,000 +28,000 2.52% 41,139,250
2011-03-22 2011-03-18 0.395 104,122,000 -200,000 2.52% 41,128,190
2011-03-21 2011-03-17 0.370 104,322,000 -380,000 2.53% 38,599,140
2011-03-18 2011-03-16 0.390 104,702,000 +100,000 2.54% 40,833,780
2011-03-16 2011-03-14 0.400 104,602,000 +200,000 2.53% 41,840,800
2011-03-15 2011-03-11 0.420 104,402,000 -156,000 2.53% 43,848,840
2011-03-11 2011-03-09 0.430 104,558,000 -332,000 2.53% 44,959,940
2011-03-10 2011-03-08 0.400 104,890,000 +184,000 2.54% 41,956,000
2011-03-08 2011-03-04 0.395 104,706,000 +32,000 2.54% 41,358,870
2011-03-07 2011-03-03 0.395 104,674,000 +24,000 2.53% 41,346,230
2011-03-04 2011-03-02 0.400 104,650,000 +24,000 2.53% 41,860,000
2011-03-03 2011-03-01 0.385 104,626,000 -1,820,000 2.53% 40,281,010
2011-03-02 2011-02-28 0.415 106,446,000 +84,000 2.58% 44,175,090
2011-03-01 2011-02-25 0.425 106,362,000 -152,000 2.58% 45,203,850
2011-02-28 2011-02-24 0.425 106,514,000 -240,000 2.58% 45,268,450
2011-02-25 2011-02-23 0.450 106,754,000 +420,000 2.58% 48,039,300
2011-02-24 2011-02-22 0.465 106,334,000 +500,000 2.57% 49,445,310
2011-02-23 2011-02-21 0.485 105,834,000 +260,000 2.56% 51,329,490
2011-02-22 2011-02-18 0.490 105,574,000 -180,000 2.56% 51,731,260
2011-02-21 2011-02-17 0.500 105,754,000 -260,000 2.56% 52,877,000
2011-02-17 2011-02-15 0.480 106,014,000 +100,000 2.57% 50,886,720
2011-02-15 2011-02-11 0.485 105,914,000 +92,000 2.56% 51,368,290
2011-02-10 2011-02-08 0.500 105,822,000 +200,000 2.56% 52,911,000
2011-02-09 2011-02-07 0.495 105,622,000 +280,000 2.56% 52,282,890
2011-02-08 2011-02-02 0.500 105,342,000 -20,000 2.55% 52,671,000
2011-02-07 2011-01-31 0.495 105,362,000 +40,000 2.55% 52,154,190
2011-02-01 2011-01-28 0.500 105,322,000 +116,000 2.55% 52,661,000
2011-01-31 2011-01-27 0.500 105,206,000 -20,000 2.55% 52,603,000
2011-01-27 2011-01-25 0.510 105,226,000 +180,000 2.55% 53,665,260
2011-01-25 2011-01-21 0.520 105,046,000 -120,000 2.54% 54,623,920
2011-01-24 2011-01-20 0.510 105,166,000 +400,000 2.55% 53,634,660
2011-01-21 2011-01-19 0.520 104,766,000 -700,000 2.54% 54,478,320
2011-01-19 2011-01-17 0.510 105,466,000 +200,000 2.55% 53,787,660
2011-01-18 2011-01-14 0.520 105,266,000 +120,000 2.55% 54,738,320
2011-01-14 2011-01-12 0.550 105,146,000 +140,000 2.55% 57,830,300
2011-01-13 2011-01-11 0.540 105,006,000 -860,000 2.54% 56,703,240
2011-01-12 2011-01-10 0.570 105,866,000 +620,000 2.56% 60,343,620
2011-01-11 2011-01-07 0.520 105,246,000 +100,000 2.55% 54,727,920
2011-01-06 2011-01-04 0.510 105,146,000 -200,000 2.55% 53,624,460
2011-01-05 2011-01-03 0.520 105,346,000 +100,000 2.55% 54,779,920
2011-01-04 2010-12-31 0.520 105,246,000 -128,000 2.55% 54,727,920
2011-01-03 2010-12-29 0.510 105,374,000 -220,000 2.55% 53,740,740
2010-12-30 2010-12-28 0.500 105,594,000 -80,000 2.56% 52,797,000
2010-12-29 2010-12-24 0.520 105,674,000 -524,000 2.56% 54,950,480
2010-12-28 2010-12-22 0.520 106,198,000 -12,000 2.57% 55,222,960
2010-12-23 2010-12-21 0.510 106,210,000 +52,000 2.57% 54,167,100
2010-12-22 2010-12-20 0.510 106,158,000 +352,000 2.57% 54,140,580
2010-12-21 2010-12-17 0.530 105,806,000 -456,000 2.56% 56,077,180
2010-12-20 2010-12-16 0.520 106,262,000 +668,000 2.57% 55,256,240
2010-12-16 2010-12-14 0.560 105,594,000 +48,000 2.56% 59,132,640
2010-12-14 2010-12-10 0.550 105,546,000 -20,000 2.56% 58,050,300
2010-12-13 2010-12-09 0.540 105,566,000 -28,000 2.56% 57,005,640
2010-12-10 2010-12-08 0.560 105,594,000 -60,000 2.56% 59,132,640
2010-12-09 2010-12-07 0.570 105,654,000 -172,000 2.56% 60,222,780
2010-12-08 2010-12-06 0.550 105,826,000 -508,000 2.56% 58,204,300
2010-12-07 2010-12-03 0.550 106,334,000 +280,000 2.57% 58,483,700
2010-12-06 2010-12-02 0.550 106,054,000 -324,000 2.57% 58,329,700
2010-12-03 2010-12-01 0.550 106,378,000 +1,300,000 2.58% 58,507,900
2010-12-02 2010-11-30 0.560 105,078,000 -48,000 2.54% 58,843,680
2010-12-01 2010-11-29 0.560 105,126,000 -88,000 2.55% 58,870,560
2010-11-29 2010-11-25 0.510 105,214,000 -200,000 2.55% 53,659,140
2010-11-25 2010-11-23 0.520 105,414,000 +112,000 2.55% 54,815,280
2010-11-24 2010-11-22 0.510 105,302,000 -40,000 2.55% 53,704,020
2010-11-23 2010-11-19 0.530 105,342,000 -160,000 2.55% 55,831,260
2010-11-22 2010-11-18 0.530 105,502,000 +68,000 2.55% 55,916,060
2010-11-19 2010-11-17 0.510 105,434,000 -56,000 2.55% 53,771,340
2010-11-18 2010-11-16 0.520 105,490,000 -48,000 2.55% 54,854,800
2010-11-17 2010-11-15 0.520 105,538,000 +248,000 2.56% 54,879,760
2010-11-16 2010-11-12 0.530 105,290,000 -200,000 2.55% 55,803,700
2010-11-15 2010-11-11 0.540 105,490,000 +588,000 2.55% 56,964,600
2010-11-12 2010-11-10 0.560 104,902,000 +300,000 2.54% 58,745,120
2010-11-11 2010-11-09 0.570 104,602,000 -52,000 2.53% 59,623,140
2010-11-10 2010-11-08 0.580 104,654,000 +416,000 2.53% 60,699,320
2010-11-09 2010-11-05 0.570 104,238,000 -36,000 2.52% 59,415,660
2010-11-05 2010-11-03 0.550 104,274,000 -104,000 2.52% 57,350,700
2010-11-04 2010-11-02 0.530 104,378,000 -68,000 2.53% 55,320,340
2010-11-03 2010-11-01 0.530 104,446,000 -780,000 2.53% 55,356,380
2010-11-02 2010-10-29 0.495 105,226,000 -180,000 2.55% 52,086,870
2010-11-01 2010-10-28 0.510 105,406,000 -472,000 2.55% 53,757,060
2010-10-29 2010-10-27 0.530 105,878,000 +1,056,000 2.84% 56,115,340
2010-10-28 2010-10-26 0.550 104,822,000 -596,000 2.81% 57,652,100
2010-10-27 2010-10-25 0.560 105,418,000 +152,000 2.83% 59,034,080
2010-10-26 2010-10-22 0.550 105,266,000 +428,000 2.82% 57,896,300
2010-10-25 2010-10-21 0.570 104,838,000 -20,000 2.81% 59,757,660
2010-10-22 2010-10-20 0.560 104,858,000 +1,028,000 2.81% 58,720,480
2010-10-21 2010-10-19 0.590 103,830,000 +48,000 2.78% 61,259,700
2010-10-20 2010-10-18 0.650 103,782,000 +88,000 2.78% 67,458,300
2010-10-19 2010-10-15 0.650 103,694,000 +908,000 2.78% 67,401,100
2010-10-18 2010-10-14 0.670 102,786,000 -1,056,000 2.76% 68,866,620
2010-10-15 2010-10-13 0.630 103,842,000 +128,000 2.78% 65,420,460
2010-10-14 2010-10-12 0.630 103,714,000 +576,000 2.78% 65,339,820
2010-10-13 2010-10-11 0.650 103,138,000 +1,696,000 2.77% 67,039,700
2010-10-12 2010-10-08 0.640 101,442,000 +656,000 2.72% 64,922,880
2010-10-11 2010-10-07 0.650 100,786,000 +35,208,000 2.70% 65,510,900
2010-10-08 2010-10-06 0.680 65,578,000 -176,000 1.76% 44,593,040
2010-10-07 2010-10-05 0.630 65,754,000 +380,000 1.76% 41,425,020
2010-10-06 2010-10-04 0.630 65,374,000 +96,000 1.75% 41,185,620
2010-10-05 2010-09-30 0.650 65,278,000 +116,000 1.75% 42,430,700
2010-09-30 2010-09-28 0.660 65,162,000 +372,000 1.75% 43,006,920
2010-09-29 2010-09-27 0.670 64,790,000 -28,000 1.74% 43,409,300
2010-09-28 2010-09-24 0.670 64,818,000 -244,000 1.74% 43,428,060
2010-09-27 2010-09-22 0.650 65,062,000 -900,000 1.75% 42,290,300
2010-09-24 2010-09-21 0.650 65,962,000 +1,372,000 1.77% 42,875,300
2010-09-22 2010-09-20 0.680 64,590,000 +624,000 1.74% 43,921,200
2010-09-21 2010-09-17 0.680 63,966,000 +28,000 1.72% 43,496,880
2010-09-20 2010-09-16 0.700 63,938,000 -160,000 1.72% 44,756,600
2010-09-16 2010-09-14 0.680 64,098,000 +80,000 1.72% 43,586,640
2010-09-15 2010-09-13 0.680 64,018,000 +56,000 1.72% 43,532,240
2010-09-14 2010-09-10 0.710 63,962,000 -16,000 1.72% 45,413,020
2010-09-13 2010-09-09 0.710 63,978,000 -640,000 1.72% 45,424,380
2010-09-10 2010-09-08 0.670 64,618,000 -72,000 1.74% 43,294,060
2010-09-09 2010-09-07 0.690 64,690,000 +652,000 1.74% 44,636,100
2010-09-08 2010-09-06 0.700 64,038,000 +1,736,000 1.72% 44,826,600
2010-09-07 2010-09-03 0.690 62,302,000 -672,000 1.67% 42,988,380
2010-09-06 2010-09-02 0.550 62,974,000 -12,000 1.69% 34,635,700
2010-09-03 2010-09-01 0.560 62,986,000 -80,000 1.69% 35,272,160
2010-09-02 2010-08-31 0.540 63,066,000 +112,000 1.70% 34,055,640
2010-09-01 2010-08-30 0.550 62,954,000 +60,000 1.69% 34,624,700
2010-08-31 2010-08-27 0.550 62,894,000 +32,000 1.69% 34,591,700
2010-08-30 2010-08-26 0.580 62,862,000 -20,000 1.69% 36,459,960
2010-08-27 2010-08-25 0.600 62,882,000 -5,748,000 1.70% 37,729,200
2010-08-25 2010-08-23 0.640 68,630,000 +408,000 1.85% 43,923,200
2010-08-24 2010-08-20 0.680 68,222,000 +8,440,000 1.84% 46,390,960
2010-08-23 2010-08-19 0.660 59,782,000 +3,412,000 1.62% 39,456,120
2010-08-20 2010-08-18 0.670 56,370,000 +2,460,000 1.53% 37,767,900
2010-08-18 2010-08-16 0.700 53,910,000 +1,000,000 1.46% 37,737,000
2010-08-02 2010-07-29 0.700 52,910,000 +208,000 1.44% 37,037,000
2010-07-30 2010-07-28 0.710 52,702,000 +20,000 1.43% 37,418,420
2010-07-29 2010-07-27 0.700 52,682,000 +100,000 1.43% 36,877,400
2010-07-28 2010-07-26 0.720 52,582,000 -208,000 1.43% 37,859,040
2010-07-27 2010-07-23 0.760 52,790,000 +40,000 1.44% 40,120,400
2010-07-26 2010-07-22 0.760 52,750,000 +52,000 1.44% 40,090,000
2010-07-23 2010-07-21 0.790 52,698,000 -296,000 1.43% 41,631,420
2010-07-22 2010-07-20 0.780 52,994,000 -100,000 1.44% 41,335,320
2010-07-21 2010-07-19 0.760 53,094,000 +1,152,000 1.45% 40,351,440
2010-07-20 2010-07-16 0.800 51,942,000 +1,928,000 1.41% 41,553,600
2010-07-19 2010-07-15 0.810 50,014,000 +12,000 1.36% 40,511,340
2010-07-16 2010-07-14 0.760 50,002,000 -236,000 1.36% 38,001,520
2010-07-14 2010-07-12 0.760 50,238,000 +1,548,000 1.37% 38,180,880
2010-07-13 2010-07-09 0.740 48,690,000 -1,740,000 1.33% 36,030,600
2010-07-12 2010-07-08 0.650 50,430,000 +20,000 1.37% 32,779,500
2010-07-09 2010-07-07 0.650 50,410,000 +60,000 1.37% 32,766,500
2010-07-08 2010-07-06 0.670 50,350,000 -88,000 1.37% 33,734,500
2010-07-07 2010-07-05 0.650 50,438,000 -140,000 1.37% 32,784,700
2010-07-06 2010-07-02 0.670 50,578,000 +100,000 1.38% 33,887,260
2010-07-02 2010-06-29 0.680 50,478,000 +32,000 1.37% 34,325,040
2010-06-30 2010-06-28 0.660 50,446,000 +984,000 1.37% 33,294,360
2010-06-28 2010-06-24 0.720 49,462,000 +12,000 1.35% 35,612,640
2010-06-25 2010-06-23 0.710 49,450,000 +124,000 1.35% 35,109,500
2010-06-24 2010-06-22 0.730 49,326,000 +92,000 1.35% 36,007,980
2010-06-23 2010-06-21 0.740 49,234,000 +116,000 1.34% 36,433,160
2010-06-22 2010-06-18 0.710 49,118,000 +488,000 1.34% 34,873,780
2010-06-21 2010-06-17 0.730 48,630,000 +984,000 1.33% 35,499,900
2010-06-18 2010-06-15 0.760 47,646,000 +120,000 1.30% 36,210,960
2010-06-17 2010-06-14 0.760 47,526,000 +92,000 1.30% 36,119,760
2010-06-15 2010-06-11 0.770 47,434,000 +228,000 1.29% 36,524,180
2010-06-14 2010-06-10 0.770 47,206,000 +320,000 1.29% 36,348,620
2010-06-11 2010-06-09 0.790 46,886,000 +64,000 1.28% 37,039,940
2010-06-10 2010-06-08 0.790 46,822,000 -776,000 1.28% 36,989,380
2010-06-09 2010-06-07 0.740 47,598,000 -392,000 1.30% 35,222,520
2010-06-07 2010-06-03 0.740 47,990,000 +224,000 1.31% 35,512,600
2010-06-04 2010-06-02 0.750 47,766,000 +80,000 1.30% 35,824,500
2010-06-03 2010-06-01 0.760 47,686,000 +288,000 1.30% 36,241,360
2010-06-02 2010-05-31 0.810 47,398,000 +228,000 1.29% 38,392,380
2010-06-01 2010-05-28 0.820 47,170,000 +400,000 1.29% 38,679,400
2010-05-31 2010-05-27 0.850 46,770,000 +2,760,000 1.28% 39,754,500
2010-05-28 2010-05-26 0.770 44,010,000 +512,000 1.21% 33,887,700
2010-05-27 2010-05-25 0.800 43,498,000 +1,304,000 1.19% 34,798,400
2010-05-26 2010-05-24 0.910 42,194,000 -2,660,000 1.16% 38,396,540
2010-05-25 2010-05-20 0.930 44,854,000 -424,000 1.23% 41,714,220
2010-05-24 2010-05-19 1.020 45,278,000 +40,000 1.24% 46,183,560
2010-05-20 2010-05-18 1.070 45,238,000 +200,000 1.24% 48,404,660
2010-05-19 2010-05-17 1.040 45,038,000 +408,000 1.24% 46,839,520
2010-05-18 2010-05-14 1.140 44,630,000 +320,000 1.23% 50,878,200
2010-05-17 2010-05-13 1.120 44,310,000 -108,000 1.22% 49,627,200
2010-05-14 2010-05-12 1.130 44,418,000 -36,000 1.22% 50,192,340
2010-05-13 2010-05-11 1.090 44,454,000 +64,000 1.22% 48,454,860
2010-05-11 2010-05-07 1.010 44,390,000 +236,000 1.22% 44,833,900
2010-05-10 2010-05-06 1.120 44,154,000 +448,000 1.21% 49,452,480
2010-05-07 2010-05-05 1.170 43,706,000 +100,000 1.20% 51,136,020
2010-05-05 2010-05-03 1.220 43,606,000 +100,000 1.20% 53,199,320
2010-05-04 2010-04-30 1.260 43,506,000 -28,000 1.20% 54,817,560
2010-05-03 2010-04-29 1.270 43,534,000 -272,000 1.20% 55,288,180
2010-04-30 2010-04-28 1.290 43,806,000 -120,000 1.20% 56,509,740
2010-04-26 2010-04-22 1.200 43,926,000 -64,000 1.21% 52,711,200
2010-04-23 2010-04-21 1.230 43,990,000 +20,000 1.21% 54,107,700
2010-04-22 2010-04-20 1.230 43,970,000 +24,000 1.21% 54,083,100
2010-04-21 2010-04-19 1.210 43,946,000 -52,000 1.21% 53,174,660
2010-04-20 2010-04-16 1.250 43,998,000 -3,192,000 1.21% 54,997,500
2010-04-19 2010-04-15 1.260 47,190,000 +56,000 1.30% 59,459,400
2010-04-16 2010-04-14 1.280 47,134,000 +328,000 1.30% 60,331,520
2010-04-15 2010-04-13 1.300 46,806,000 +3,172,000 1.29% 60,847,800
2010-04-14 2010-04-12 1.270 43,634,000 -988,000 1.20% 55,415,180
2010-04-13 2010-04-09 1.260 44,622,000 -988,000 1.23% 56,223,720
2010-04-12 2010-04-08 1.290 45,610,000 +412,000 1.26% 58,836,900
2010-04-09 2010-04-07 1.320 45,198,000 +644,000 1.25% 59,661,360
2010-04-08 2010-04-01 1.320 44,554,000 +80,000 1.23% 58,811,280
2010-04-07 2010-03-31 1.330 44,474,000 +1,488,000 1.23% 59,150,420
2010-04-01 2010-03-30 1.330 42,986,000 +740,000 1.19% 57,171,380
2010-03-31 2010-03-29 1.320 42,246,000 -12,000 1.17% 55,764,720
2010-03-30 2010-03-26 1.370 42,258,000 +232,000 1.17% 57,893,460
2010-03-29 2010-03-25 1.380 42,026,000 +676,000 1.16% 57,995,880
2010-03-25 2010-03-23 1.390 41,350,000 -380,000 1.15% 57,476,500
2010-03-24 2010-03-22 1.280 41,730,000 +36,000 1.16% 53,414,400
2010-03-23 2010-03-19 1.330 41,694,000 -468,000 1.15% 55,453,020
2010-03-22 2010-03-18 1.340 42,162,000 -224,000 1.17% 56,497,080
2010-03-19 2010-03-17 1.360 42,386,000 +1,600,000 1.17% 57,644,960
2010-03-18 2010-03-16 1.320 40,786,000 +896,000 1.13% 53,837,520
2010-03-17 2010-03-15 1.380 39,890,000 +20,000 1.10% 55,048,200
2010-03-16 2010-03-12 1.410 39,870,000 -2,516,000 1.10% 56,216,700
2010-03-15 2010-03-11 1.380 42,386,000 -784,000 1.17% 58,492,680
2010-03-12 2010-03-10 1.350 43,170,000 +2,472,000 1.22% 58,279,500
2010-03-11 2010-03-09 1.290 40,698,000 +1,724,000 1.15% 52,500,420
2010-03-10 2010-03-08 1.260 38,974,000 -624,000 1.10% 49,107,240
2010-03-09 2010-03-05 1.290 39,598,000 +944,000 1.12% 51,081,420
2010-03-08 2010-03-04 1.130 38,654,000 -212,000 1.11% 43,679,020
2010-03-05 2010-03-03 1.100 38,866,000 +44,000 1.12% 42,752,600
2010-03-04 2010-03-02 1.100 38,822,000 +88,000 1.12% 42,704,200
2010-03-03 2010-03-01 1.080 38,734,000 +356,000 1.12% 41,832,720
2010-03-02 2010-02-26 1.100 38,378,000 +728,000 1.11% 42,215,800
2010-03-01 2010-02-25 1.050 37,650,000 -12,000 1.09% 39,532,500
2010-02-26 2010-02-24 1.050 37,662,000 -200,000 1.09% 39,545,100
2010-02-25 2010-02-23 1.040 37,862,000 -52,000 1.17% 39,376,480
2010-02-24 2010-02-22 1.050 37,914,000 +200,000 1.17% 39,809,700
2010-02-23 2010-02-19 1.050 37,714,000 -108,000 1.16% 39,599,700
2010-02-22 2010-02-18 1.040 37,822,000 -104,000 1.16% 39,334,880
2010-02-19 2010-02-17 1.070 37,926,000 +348,000 1.17% 40,580,820
2010-02-18 2010-02-12 1.090 37,578,000 -48,000 1.16% 40,960,020
2010-02-17 2010-02-11 1.090 37,626,000 -168,000 1.16% 41,012,340
2010-02-12 2010-02-10 1.130 37,794,000 +60,000 1.16% 42,707,220
2010-02-11 2010-02-09 1.140 37,734,000 -160,000 1.16% 43,016,760
2010-02-10 2010-02-08 1.120 37,894,000 -328,000 1.17% 42,441,280
2010-02-09 2010-02-05 1.130 38,222,000 +1,916,000 1.18% 43,190,860
2010-02-08 2010-02-04 1.150 36,306,000 -224,000 1.12% 41,751,900
2010-02-05 2010-02-03 1.090 36,530,000 +720,000 1.13% 39,817,700
2010-02-04 2010-02-02 1.070 35,810,000 +1,944,000 1.10% 38,316,700
2010-02-03 2010-02-01 0.980 33,866,000 +1,312,000 1.04% 33,188,680
2010-02-02 2010-01-29 1.030 32,554,000 -460,000 1.00% 33,530,620
2010-02-01 2010-01-28 1.040 33,014,000 -556,000 1.02% 34,334,560
2010-01-29 2010-01-27 1.030 33,570,000 -676,000 1.04% 34,577,100
2010-01-28 2010-01-26 1.010 34,246,000 -1,632,000 1.06% 34,588,460
2010-01-27 2010-01-25 1.070 35,878,000 -244,000 1.11% 38,389,460
2010-01-26 2010-01-22 1.110 36,122,000 -4,788,000 1.12% 40,095,420
2010-01-25 2010-01-21 0.900 40,910,000 +4,886,000 1.26% 36,819,000
2010-01-22 2010-01-20 1.060 36,024,000 -398,000 1.19% 38,185,440
2010-01-21 2010-01-19 1.170 36,422,000 +12,196,000 1.20% 42,613,740
2010-01-20 2010-01-18 1.080 24,226,000 +1,326,000 0.80% 26,164,080
2010-01-19 2010-01-15 0.960 22,900,000 -3,392,000 0.75% 21,984,000
2010-01-18 2010-01-14 0.860 26,292,000 +1,448,000 0.87% 22,611,120
2010-01-15 2010-01-13 0.810 24,844,000 +2,184,000 0.82% 20,123,640
2010-01-14 2010-01-12 0.790 22,660,000 +5,596,000 0.83% 17,901,400
2010-01-13 2010-01-11 0.780 17,064,000 +112,000 0.63% 13,309,920
2010-01-12 2010-01-08 0.770 16,952,000 +108,000 0.62% 13,053,040
2010-01-11 2010-01-07 0.690 16,844,000 -100,000 0.62% 11,622,360
2010-01-08 2010-01-06 0.670 16,944,000 +2,748,000 0.62% 11,352,480
2010-01-07 2010-01-05 0.700 14,196,000 -980,000 0.52% 9,937,200
2010-01-06 2010-01-04 0.650 15,176,000 -836,000 0.56% 9,864,400
2010-01-05 2009-12-31 0.550 16,012,000 -68,000 0.59% 8,806,600
2010-01-04 2009-12-29 0.530 16,080,000 -108,000 0.59% 8,522,400
2009-12-30 2009-12-28 0.540 16,188,000 -320,000 0.60% 8,741,520
2009-12-29 2009-12-24 0.520 16,508,000 +732,000 0.62% 8,584,160
2009-12-28 2009-12-22 0.540 15,776,000 -52,000 0.59% 8,519,040
2009-12-23 2009-12-21 0.580 15,828,000 +100,000 0.59% 9,180,240
2009-12-22 2009-12-18 0.580 15,728,000 -200,000 0.59% 9,122,240
2009-12-21 2009-12-17 0.560 15,928,000 +140,000 0.59% 8,919,680
2009-12-18 2009-12-16 0.510 15,788,000 -428,000 0.59% 8,051,880
2009-12-17 2009-12-15 0.530 16,216,000 -2,388,000 0.61% 8,594,480
2009-12-16 2009-12-14 0.530 18,604,000 -440,000 0.69% 9,860,120
2009-12-15 2009-12-11 0.570 19,044,000 +852,000 0.71% 10,855,080
2009-12-14 2009-12-10 0.520 18,192,000 -884,000 0.68% 9,459,840
2009-12-11 2009-12-09 0.500 19,076,000 -1,032,000 0.71% 9,538,000
2009-12-10 2009-12-08 0.410 20,108,000 +2,144,000 0.75% 8,244,280
2009-12-09 2009-12-07 0.395 17,964,000 -40,000 0.67% 7,095,780
2009-12-08 2009-12-04 0.385 18,004,000 +100,000 0.67% 6,931,540
2009-12-02 2009-11-30 0.395 17,904,000 +196,000 0.67% 7,072,080
2009-12-01 2009-11-27 0.380 17,708,000 -4,000 0.66% 6,729,040
2009-11-26 2009-11-24 0.385 17,712,000 +84,000 0.66% 6,819,120
2009-11-25 2009-11-23 0.390 17,628,000 +140,000 0.66% 6,874,920
2009-11-24 2009-11-20 0.405 17,488,000 -192,000 0.65% 7,082,640
2009-11-23 2009-11-19 0.410 17,680,000 -180,000 0.66% 7,248,800
2009-11-20 2009-11-18 0.420 17,860,000 -832,000 0.67% 7,501,200
2009-11-18 2009-11-16 0.415 18,692,000 -100,000 0.70% 7,757,180
2009-11-17 2009-11-13 0.420 18,792,000 -200,000 0.70% 7,892,640
2009-11-16 2009-11-12 0.420 18,992,000 +300,000 0.71% 7,976,640
2009-11-13 2009-11-11 0.425 18,692,000 +32,000 0.70% 7,944,100
2009-11-12 2009-11-10 0.410 18,660,000 +272,000 0.70% 7,650,600
2009-11-11 2009-11-09 0.420 18,388,000 -1,116,000 0.69% 7,722,960
2009-11-10 2009-11-06 0.395 19,504,000 -500,000 0.73% 7,704,080
2009-11-09 2009-11-05 0.395 20,004,000 -376,000 0.75% 7,901,580
2009-11-06 2009-11-04 0.390 20,380,000 +156,000 0.76% 7,948,200
2009-11-05 2009-11-03 0.395 20,224,000 -540,000 0.76% 7,988,480
2009-11-04 2009-11-02 0.410 20,764,000 +664,000 0.78% 8,513,240
2009-10-30 2009-10-28 0.415 20,100,000 +500,000 0.75% 8,341,500
2009-10-29 2009-10-27 0.430 19,600,000 -496,000 0.73% 8,428,000
2009-10-28 2009-10-23 0.430 20,096,000 +48,000 0.75% 8,641,280
2009-10-27 2009-10-22 0.420 20,048,000 -432,000 0.75% 8,420,160
2009-10-23 2009-10-21 0.405 20,480,000 -100,000 0.77% 8,294,400
2009-10-22 2009-10-20 0.410 20,580,000 -168,000 0.77% 8,437,800
2009-10-21 2009-10-19 0.415 20,748,000 +408,000 0.78% 8,610,420
2009-10-20 2009-10-16 0.405 20,340,000 +520,000 0.76% 8,237,700
2009-10-19 2009-10-15 0.405 19,820,000 +40,000 0.74% 8,027,100
2009-10-16 2009-10-14 0.425 19,780,000 +1,500,000 0.74% 8,406,500
2009-10-15 2009-10-13 0.415 18,280,000 -344,000 0.68% 7,586,200
2009-10-14 2009-10-12 0.390 18,624,000 +1,144,000 0.70% 7,263,360
2009-10-12 2009-10-08 0.380 17,480,000 -148,000 0.65% 6,642,400
2009-10-09 2009-10-07 0.375 17,628,000 +108,000 0.66% 6,610,500
2009-10-08 2009-10-06 0.360 17,520,000 -460,000 0.66% 6,307,200
2009-10-07 2009-10-05 0.375 17,980,000 +300,000 0.67% 6,742,500
2009-10-06 2009-10-02 0.385 17,680,000 -200,000 0.66% 6,806,800
2009-10-05 2009-09-30 0.390 17,880,000 -184,000 0.67% 6,973,200
2009-10-02 2009-09-29 0.395 18,064,000 +52,000 0.68% 7,135,280
2009-09-30 2009-09-28 0.400 18,012,000 -80,000 0.67% 7,204,800
2009-09-25 2009-09-23 0.400 18,092,000 -80,000 0.68% 7,236,800
2009-09-18 2009-09-16 0.415 18,172,000 -300,000 0.68% 7,541,380
2009-09-16 2009-09-14 0.415 18,472,000 -40,000 0.69% 7,665,880
2009-09-15 2009-09-11 0.410 18,512,000 -200,000 0.69% 7,589,920
2009-09-14 2009-09-10 0.420 18,712,000 +40,000 0.70% 7,859,040
2009-09-11 2009-09-09 0.420 18,672,000 -400,000 0.70% 7,842,240
2009-09-10 2009-09-08 0.420 19,072,000 +172,000 0.71% 8,010,240
2009-09-09 2009-09-07 0.405 18,900,000 +200,000 0.71% 7,654,500
2009-09-08 2009-09-04 0.405 18,700,000 -60,000 0.70% 7,573,500
2009-09-07 2009-09-03 0.400 18,760,000 +84,000 0.70% 7,504,000
2009-09-04 2009-09-02 0.390 18,676,000 -40,000 0.70% 7,283,640
2009-09-03 2009-09-01 0.385 18,716,000 +88,000 0.70% 7,205,660
2009-09-02 2009-08-31 0.390 18,628,000 -60,000 0.70% 7,264,920
2009-09-01 2009-08-28 0.405 18,688,000 -60,000 0.70% 7,568,640
2009-08-31 2009-08-27 0.415 18,748,000 +100,000 0.70% 7,780,420
2009-08-28 2009-08-26 0.420 18,648,000 +120,000 0.70% 7,832,160
2009-08-27 2009-08-25 0.410 18,528,000 -100,000 0.70% 7,596,480
2009-08-26 2009-08-24 0.410 18,628,000 -40,000 0.70% 7,637,480
2009-08-25 2009-08-21 0.410 18,668,000 +2,000,000 0.70% 7,653,880
2009-08-24 2009-08-20 0.415 16,668,000 -240,000 0.63% 6,917,220
2009-08-21 2009-08-19 0.405 16,908,000 -740,000 0.64% 6,847,740
2009-08-20 2009-08-18 0.420 17,648,000 -92,000 0.67% 7,412,160
2009-08-19 2009-08-17 0.430 17,740,000 -144,000 0.67% 7,628,200
2009-08-18 2009-08-14 0.455 17,884,000 +32,000 0.67% 8,137,220
2009-08-17 2009-08-13 0.475 17,852,000 -860,000 0.67% 8,479,700
2009-08-14 2009-08-12 0.470 18,712,000 +500,000 0.71% 8,794,640
2009-08-13 2009-08-11 0.470 18,212,000 -60,000 0.69% 8,559,640
2009-08-12 2009-08-10 0.470 18,272,000 +92,000 0.69% 8,587,840
2009-08-11 2009-08-07 0.475 18,180,000 -204,000 0.69% 8,635,500
2009-08-10 2009-08-06 0.495 18,384,000 -196,000 0.69% 9,100,080
2009-08-07 2009-08-05 0.520 18,580,000 +3,520,000 0.70% 9,661,600
2009-08-06 2009-08-04 0.510 15,060,000 +196,000 0.57% 7,680,600
2009-08-05 2009-08-03 0.465 14,864,000 +60,000 0.56% 6,911,760
2009-08-04 2009-07-31 0.465 14,804,000 +680,000 0.56% 6,883,860
2009-08-03 2009-07-30 0.465 14,124,000 -500,000 0.53% 6,567,660
2009-07-31 2009-07-29 0.465 14,624,000 +28,000 0.55% 6,800,160
2009-07-30 2009-07-28 0.480 14,596,000 +12,000 0.55% 7,006,080
2009-07-29 2009-07-27 0.470 14,584,000 +392,000 0.55% 6,854,480
2009-07-28 2009-07-24 0.475 14,192,000 -780,000 0.54% 6,741,200
2009-07-27 2009-07-23 0.485 14,972,000 -60,000 0.57% 7,261,420
2009-07-24 2009-07-22 0.470 15,032,000 +408,000 0.57% 7,065,040
2009-07-23 2009-07-21 0.485 14,624,000 +648,000 0.55% 7,092,640
2009-07-22 2009-07-20 0.490 13,976,000 -1,096,000 0.53% 6,848,240
2009-07-21 2009-07-17 0.435 15,072,000 -520,000 0.57% 6,556,320
2009-07-20 2009-07-16 0.410 15,592,000 +128,000 0.59% 6,392,720
2009-07-17 2009-07-15 0.410 15,464,000 -128,000 0.59% 6,340,240
2009-07-16 2009-07-14 0.410 15,592,000 +624,000 0.60% 6,392,720
2009-07-15 2009-07-13 0.405 14,968,000 -120,000 0.58% 6,062,040
2009-07-14 2009-07-10 0.425 15,088,000 -60,000 0.58% 6,412,400
2009-07-13 2009-07-09 0.415 15,148,000 +400,000 0.59% 6,286,420
2009-07-10 2009-07-08 0.410 14,748,000 +80,000 0.58% 6,046,680
2009-07-09 2009-07-07 0.425 14,668,000 +8,000 0.57% 6,233,900
2009-07-08 2009-07-06 0.445 14,660,000 +808,000 0.57% 6,523,700
2009-07-07 2009-07-03 0.415 13,852,000 -148,000 0.54% 5,748,580
2009-07-06 2009-07-02 0.415 14,000,000 +892,000 0.55% 5,810,000
2009-07-03 2009-06-30 0.430 13,108,000 -140,000 0.51% 5,636,440
2009-07-02 2009-06-29 0.465 13,248,000 +456,000 0.52% 6,160,320
2009-06-30 2009-06-26 0.470 12,792,000 -12,000 0.50% 6,012,240
2009-06-29 2009-06-25 0.465 12,804,000 -1,028,000 0.51% 5,953,860
2009-06-26 2009-06-24 0.485 13,832,000 -1,040,000 0.55% 6,708,520
2009-06-25 2009-06-23 0.450 14,872,000 +1,300,000 0.59% 6,692,400
2009-06-24 2009-06-22 0.465 13,572,000 +268,000 0.54% 6,310,980
2009-06-23 2009-06-19 0.440 13,304,000 +384,000 0.53% 5,853,760
2009-06-22 2009-06-18 0.470 12,920,000 +692,000 0.51% 6,072,400
2009-06-19 2009-06-17 0.510 12,228,000 +700,000 0.48% 6,236,280
2009-06-18 2009-06-16 0.530 11,528,000 -80,000 0.46% 6,109,840
2009-06-17 2009-06-15 0.570 11,608,000 -360,000 0.46% 6,616,560
2009-06-16 2009-06-12 0.560 11,968,000 -1,248,000 0.47% 6,702,080
2009-06-15 2009-06-11 0.570 13,216,000 -632,000 0.52% 7,533,120
2009-06-12 2009-06-10 0.540 13,848,000 -536,000 0.55% 7,477,920
2009-06-11 2009-06-09 0.540 14,384,000 +684,000 0.57% 7,767,360
2009-06-10 2009-06-08 0.590 13,700,000 -468,000 0.54% 8,083,000
2009-06-09 2009-06-05 0.530 14,168,000 +256,000 0.56% 7,509,040
2009-06-08 2009-06-04 0.380 13,912,000 -244,000 0.55% 5,286,560
2009-06-05 2009-06-03 0.380 14,156,000 +148,000 0.56% 5,379,280
2009-06-04 2009-06-02 0.375 14,008,000 +36,000 0.55% 5,253,000
2009-06-03 2009-06-01 0.385 13,972,000 -40,000 0.55% 5,379,220
2009-06-02 2009-05-29 0.385 14,012,000 -228,000 0.55% 5,394,620
2009-06-01 2009-05-27 0.380 14,240,000 +600,000 0.56% 5,411,200
2009-05-29 2009-05-26 0.390 13,640,000 +1,080,000 0.54% 5,319,600
2009-05-27 2009-05-25 0.385 12,560,000 +1,464,000 0.56% 4,835,600
2009-05-26 2009-05-22 0.360 11,096,000 +608,000 0.50% 3,994,560
2009-05-25 2009-05-21 0.360 10,488,000 +1,756,000 0.47% 3,775,680
2009-05-21 2009-05-19 0.405 8,732,000 +464,000 0.39% 3,536,460
2009-05-20 2009-05-18 0.345 8,268,000 -216,000 0.37% 2,852,460
2009-05-19 2009-05-15 0.360 8,484,000 +2,104,000 0.38% 3,054,240
2009-05-18 2009-05-14 0.340 6,380,000 +360,000 0.28% 2,169,200
2009-05-15 2009-05-13 0.300 6,020,000 -128,000 0.27% 1,806,000
2009-05-14 2009-05-12 0.275 6,148,000 -356,000 0.27% 1,690,700
2009-05-13 2009-05-11 0.300 6,504,000 -852,000 0.29% 1,951,200
2009-05-12 2009-05-08 0.270 7,356,000 +790,000 0.33% 1,986,120
2009-05-11 2009-05-07 0.222 6,566,000 +36,000 0.29% 1,457,652
2009-05-07 2009-05-05 0.212 6,530,000 -300,000 0.29% 1,384,360
2009-05-05 2009-04-30 0.205 6,830,000 +152,000 0.30% 1,400,150
2009-05-04 2009-04-29 0.195 6,678,000 +100,000 0.30% 1,302,210
2009-04-30 2009-04-28 0.191 6,578,000 +100,000 0.29% 1,256,398
2009-04-29 2009-04-27 0.204 6,478,000 +260,000 0.29% 1,321,512
2009-04-28 2009-04-24 0.232 6,218,000 +140,000 0.28% 1,442,576
2009-04-24 2009-04-22 0.202 6,078,000 +160,000 0.27% 1,227,756
2009-04-21 2009-04-17 0.216 5,918,000 -120,000 0.30% 1,278,288
2009-04-17 2009-04-15 0.211 6,038,000 -100,000 0.30% 1,274,018
2009-04-16 2009-04-14 0.211 6,138,000 +20,000 0.31% 1,295,118
2009-04-14 2009-04-08 0.204 6,118,000 -500,000 0.31% 1,248,072
2009-04-08 2009-04-06 0.201 6,618,000 -100,000 0.33% 1,330,218
2009-04-07 2009-04-03 0.202 6,718,000 +100,000 0.34% 1,357,036
2009-04-06 2009-04-02 0.203 6,618,000 +48,000 0.33% 1,343,454
2009-04-03 2009-04-01 0.204 6,570,000 -600,000 0.33% 1,340,280
2009-04-02 2009-03-31 0.207 7,170,000 -100,000 0.36% 1,484,190
2009-04-01 2009-03-30 0.210 7,270,000 +60,000 0.37% 1,526,700
2009-03-31 2009-03-27 0.211 7,210,000 -100,000 0.36% 1,521,310
2009-03-30 2009-03-26 0.210 7,310,000 -348,000 0.37% 1,535,100
2009-03-27 2009-03-25 0.205 7,658,000 +140,000 0.39% 1,569,890
2009-03-26 2009-03-24 0.210 7,518,000 -650,000 0.38% 1,578,780
2009-03-25 2009-03-23 0.196 8,168,000 +200,000 0.42% 1,600,928
2009-03-19 2009-03-17 0.190 7,968,000 +140,000 0.41% 1,513,920
2009-03-18 2009-03-16 0.202 7,828,000 +600,000 0.40% 1,581,256
2009-03-16 2009-03-12 0.183 7,228,000 -300,000 0.37% 1,322,724
2009-03-13 2009-03-11 0.180 7,528,000 +100,000 0.39% 1,355,040
2009-03-12 2009-03-10 0.190 7,428,000 -100,000 0.38% 1,411,320
2009-03-11 2009-03-09 0.189 7,528,000 +200,000 0.39% 1,422,792
2009-03-10 2009-03-06 0.189 7,328,000 -252,000 0.38% 1,384,992
2009-03-09 2009-03-05 0.197 7,580,000 +100,000 0.39% 1,493,260
2009-03-06 2009-03-04 0.202 7,480,000 -248,000 0.38% 1,510,960
2009-03-05 2009-03-03 0.200 7,728,000 -992,000 0.40% 1,545,600
2009-03-03 2009-02-27 0.209 8,720,000 -500,000 0.45% 1,822,480
2009-03-02 2009-02-26 0.214 9,220,000 -56,000 0.47% 1,973,080
2009-02-27 2009-02-25 0.223 9,276,000 +376,000 0.48% 2,068,548
2009-02-26 2009-02-24 0.218 8,900,000 +1,300,000 0.46% 1,940,200
2009-02-25 2009-02-23 0.239 7,600,000 -2,400,000 0.39% 1,816,400
2009-02-24 2009-02-20 0.188 10,000,000 +2,408,000 0.51% 1,880,000
2009-02-23 2009-02-19 0.203 7,592,000 -1,128,000 0.39% 1,541,176
2009-02-20 2009-02-18 0.229 8,720,000 +520,000 0.45% 1,996,880
2009-02-19 2009-02-17 0.224 8,200,000 +440,000 0.42% 1,836,800
2009-02-18 2009-02-16 0.172 7,760,000 -128,000 0.40% 1,334,720
2009-02-16 2009-02-12 0.140 7,888,000 -2,800,000 0.41% 1,104,320
2009-02-13 2009-02-11 0.147 10,688,000 +2,840,000 0.55% 1,571,136
2009-02-12 2009-02-10 0.113 7,848,000 +160,000 0.40% 886,824
2009-02-06 2009-02-04 0.128 7,688,000 -420,000 0.40% 984,064
2009-02-05 2009-02-03 0.124 8,108,000 -180,000 0.42% 1,005,392
2009-01-15 2009-01-13 0.118 8,288,000 +500,000 0.43% 977,984
2009-01-12 2009-01-08 0.120 7,788,000 -1,500,000 0.40% 934,560
2009-01-09 2009-01-07 0.130 9,288,000 -160,000 0.48% 1,207,440
2009-01-07 2009-01-05 0.113 9,448,000 -1,500,000 0.49% 1,067,624
2008-12-29 2008-12-22 0.115 10,948,000 -964,000 0.56% 1,259,020
2008-12-23 2008-12-19 0.118 11,912,000 -1,208,000 0.61% 1,405,616
2008-12-22 2008-12-18 0.108 13,120,000 +996,000 0.68% 1,416,960
2008-12-19 2008-12-17 0.095 12,124,000 +2,000,000 0.62% 1,151,780
2008-12-15 2008-12-11 0.085 10,124,000 +700,000 0.52% 860,540
2008-12-10 2008-12-08 0.077 9,424,000 -80,000 0.49% 725,648
2008-12-08 2008-12-04 0.073 9,504,000 +120,000 0.49% 693,792
2008-11-17 2008-11-13 0.077 9,384,000 +80,000 0.48% 722,568
2008-11-12 2008-11-10 0.083 9,304,000 +100,000 0.48% 772,232
2008-11-07 2008-11-05 0.083 9,204,000 +1,136,000 0.47% 763,932
2008-11-04 2008-10-31 0.063 8,068,000 -200,000 0.42% 508,284
2008-11-03 2008-10-30 0.055 8,268,000 -100,000 0.43% 454,740
2008-10-31 2008-10-29 0.045 8,368,000 -200,000 0.43% 376,560
2008-10-30 2008-10-28 0.041 8,568,000 -280,000 0.44% 351,288
2008-10-29 2008-10-27 0.041 8,848,000 +680,000 0.46% 362,768
2008-10-28 2008-10-24 0.061 8,168,000 -28,000 0.42% 498,248
2008-10-23 2008-10-21 0.089 8,196,000 -60,000 0.42% 729,444
2008-10-16 2008-10-14 0.120 8,256,000 -40,000 0.42% 990,720
2008-10-14 2008-10-10 0.133 8,296,000 +120,000 0.43% 1,103,368
2008-10-08 2008-10-03 0.154 8,176,000 -100,000 0.42% 1,259,104
2008-09-29 2008-09-25 0.165 8,276,000 -148,000 0.43% 1,365,540
2008-09-26 2008-09-24 0.138 8,424,000 +96,000 0.43% 1,162,512
2008-09-25 2008-09-23 0.146 8,328,000 -44,000 0.43% 1,215,888
2008-09-24 2008-09-22 0.152 8,372,000 +96,000 0.43% 1,272,544
2008-09-22 2008-09-18 0.160 8,276,000 +100,000 0.43% 1,324,160
2008-09-19 2008-09-17 0.179 8,176,000 +148,000 0.42% 1,462,173
2008-09-18 2008-09-16 0.191 8,028,000 +61,472 0.41% 1,532,495
2008-09-17 2008-09-12 0.226 7,966,528 +23,888 0.41% 1,800,900
2008-08-20 2008-08-18 0.242 7,942,640 +238,876 0.41% 1,923,180
2008-08-14 2008-08-12 0.266 7,703,764 -71,663 0.40% 2,051,100
2008-08-13 2008-08-11 0.276 7,775,427 -238,876 0.40% 2,148,300
2008-08-12 2008-08-08 0.291 8,014,303 -11,944 0.41% 2,335,080
2008-08-08 2008-08-05 0.301 8,026,247 +143,326 0.42% 2,419,200
2008-08-05 2008-08-01 0.322 7,882,921 +99,531 0.41% 2,534,400
2008-08-04 2008-07-31 0.322 7,783,390 +453,866 0.40% 2,502,400
2008-08-01 2008-07-30 0.332 7,329,524 -95,551 0.38% 2,430,120
2008-07-31 2008-07-29 0.311 7,425,075 +47,775 0.38% 2,312,600
2008-07-30 2008-07-28 0.311 7,377,300 -99,531 0.38% 2,297,720
2008-07-29 2008-07-25 0.296 7,476,831 +99,531 0.39% 2,216,040
2008-07-28 2008-07-24 0.296 7,377,300 -39,812 0.38% 2,186,540
2008-07-25 2008-07-23 0.306 7,417,112 +216,979 0.38% 2,272,860
2008-07-24 2008-07-22 0.271 7,200,133 +95,551 0.37% 1,953,180
2008-07-23 2008-07-21 0.271 7,104,582 -199,064 0.37% 1,927,260
2008-07-22 2008-07-18 0.256 7,303,646 +497,659 0.38% 1,871,190
2008-07-21 2008-07-17 0.261 6,805,987 +398,127 0.35% 1,777,880
2008-07-18 2008-07-16 0.261 6,407,860 -101,522 0.33% 1,673,880
2008-07-02 2008-06-27 0.281 6,509,382 -41,803 0.34% 1,831,200
2008-06-23 2008-06-19 0.286 6,551,185 -398,128 0.34% 1,875,870
2008-06-19 2008-06-17 0.281 6,949,313 +199,064 0.36% 1,954,960
2008-06-18 2008-06-16 0.296 6,750,249 -179,157 0.35% 2,000,690
2008-06-17 2008-06-13 0.296 6,929,406 +298,595 0.36% 2,053,790
2008-06-16 2008-06-12 0.296 6,630,811 +378,221 0.34% 1,965,290
2008-06-12 2008-06-10 0.296 6,252,590 +656,910 0.32% 1,853,190
2008-06-10 2008-06-05 0.352 5,595,680 +1,765,695 0.29% 1,967,700
2008-06-06 2008-06-04 0.347 3,829,985 -553,397 0.30% 1,327,560
2008-06-03 2008-05-30 0.337 4,383,382 -1,138,644 0.34% 1,475,340
2008-06-02 2008-05-29 0.342 5,522,026 -875,880 0.43% 1,886,320
2008-05-30 2008-05-28 0.316 6,397,906 +59,719 0.50% 2,024,820
2008-05-28 2008-05-26 0.316 6,338,187 -91,570 0.49% 2,005,920
2008-05-27 2008-05-23 0.322 6,429,757 +119,439 0.50% 2,067,200
2008-05-26 2008-05-22 0.327 6,310,318 -119,439 0.49% 2,060,500
2008-05-22 2008-05-20 0.342 6,429,757 +39,813 0.50% 2,196,400
2008-05-16 2008-05-14 0.357 6,389,944 +298,596 0.57% 2,279,100
2008-05-15 2008-05-13 0.372 6,091,348 -378,221 0.54% 2,264,400
2008-05-14 2008-05-09 0.422 6,469,569 -7,963 0.58% 2,731,935
2008-05-13 2008-05-08 0.444 6,477,532 +843,048 0.58% 2,877,391
2008-05-09 2008-05-07 0.417 5,634,484 +91,173 0.55% 2,348,400
2008-05-08 2008-05-06 0.395 5,543,311 +200,580 0.54% 2,188,800
2008-05-07 2008-05-05 0.389 5,342,731 +153,170 0.52% 2,080,300
2008-05-06 2008-05-02 0.373 5,189,561 -91,172 0.50% 1,935,280
2008-05-05 2008-04-30 0.384 5,280,733 +550,684 0.51% 2,027,200
2008-05-02 2008-04-29 0.362 4,730,049 +455,864 0.46% 1,712,040
2008-04-30 2008-04-28 0.395 4,274,185 +10,941 0.42% 1,687,680
2008-04-29 2008-04-25 0.422 4,263,244 +240,696 0.41% 1,800,260
2008-04-28 2008-04-24 0.444 4,022,548 -842,437 0.39% 1,786,860
2008-04-11 2008-04-09 0.537 4,864,985 +72,938 0.47% 2,614,640
2008-04-10 2008-04-08 0.543 4,792,047 -36,469 0.47% 2,601,720
2008-04-09 2008-04-07 0.559 4,828,516 +61,998 0.47% 2,700,960
2008-04-07 2008-04-02 0.581 4,766,518 -36,470 0.46% 2,770,840
2008-04-01 2008-03-28 0.559 4,802,988 -91,172 0.47% 2,686,680
2008-03-19 2008-03-17 0.548 4,894,160 -54,704 0.48% 2,684,000
2008-03-18 2008-03-14 0.548 4,948,864 +54,704 0.48% 2,714,000
2008-03-17 2008-03-13 0.581 4,894,160 +36,469 0.48% 2,845,040
2008-03-13 2008-03-11 0.603 4,857,691 -21,882 0.47% 2,930,400
2008-03-12 2008-03-10 0.603 4,879,573 -69,291 0.47% 2,943,600
2008-03-11 2008-03-07 0.603 4,948,864 -182,346 0.48% 2,985,400
2008-03-07 2008-03-05 0.614 5,131,210 -69,291 0.50% 3,151,680
2008-03-06 2008-03-04 0.625 5,200,501 -72,939 0.51% 3,251,280
2008-03-05 2008-03-03 0.625 5,273,440 +72,939 0.51% 3,296,880
2008-02-29 2008-02-27 0.669 5,200,501 -273,519 0.51% 3,479,440
2008-02-28 2008-02-26 0.647 5,474,020 -182,346 0.53% 3,542,360
2008-02-22 2008-02-20 0.702 5,656,366 -91,173 0.55% 3,970,560
2008-02-21 2008-02-19 0.735 5,747,539 -182,345 0.56% 4,223,680
2008-02-20 2008-02-18 0.768 5,929,884 -273,519 0.58% 4,552,800
2008-02-19 2008-02-15 0.801 6,203,403 +54,704 0.60% 4,966,920
2008-02-18 2008-02-14 0.757 6,148,699 -18,235 0.60% 4,653,360
2008-02-12 2008-02-06 0.505 6,166,934 +18,235 0.60% 3,111,440
2008-02-04 2008-01-31 0.526 6,148,699 -29,176 0.60% 3,237,120
2008-02-01 2008-01-30 0.548 6,177,875 +29,176 0.60% 3,388,000
2008-01-25 2008-01-23 0.757 6,148,699 +7,293 0.60% 4,653,360
2008-01-24 2008-01-22 0.746 6,141,406 -29,175 0.60% 4,580,480
2008-01-18 2008-01-16 0.877 6,170,581 -7,294 0.60% 5,414,400
2008-01-16 2008-01-14 0.921 6,177,875 +3,647 0.60% 5,691,840
2008-01-11 2008-01-09 1.009 6,174,228 +102,114 0.60% 6,230,240
2008-01-09 2008-01-07 1.009 6,072,114 +54,704 0.59% 6,127,200
2008-01-08 2008-01-04 1.009 6,017,410 +503,274 0.59% 6,072,000
2008-01-07 2008-01-03 1.020 5,514,136 +164,111 0.54% 5,624,640
2008-01-04 2008-01-02 1.020 5,350,025 +36,469 0.52% 5,457,240
2007-12-28 2007-12-24 1.086 5,313,556 -3,647 0.52% 5,769,720
2007-12-27 2007-12-20 1.108 5,317,203 -91,173 0.52% 5,890,320
2007-12-21 2007-12-19 1.141 5,408,376 +36,470 0.53% 6,169,281
2007-12-19 2007-12-17 1.163 5,371,906 +65,644 0.52% 6,245,520
2007-12-18 2007-12-14 1.206 5,306,262 -51,057 0.52% 6,402,000
2007-12-17 2007-12-13 1.196 5,357,319 +14,588 0.52% 6,404,840
2007-12-14 2007-12-12 1.206 5,342,731 -91,173 0.52% 6,446,000
2007-12-12 2007-12-10 1.196 5,433,904 +91,173 0.53% 6,496,400
2007-12-11 2007-12-07 1.217 5,342,731 -91,173 0.52% 6,504,600
2007-12-10 2007-12-06 1.206 5,433,904 -91,173 0.53% 6,556,000
2007-12-07 2007-12-05 1.206 5,525,077 +91,173 0.54% 6,666,000
2007-12-06 2007-12-04 1.228 5,433,904 +102,114 0.53% 6,675,200
2007-12-03 2007-11-29 1.206 5,331,790 +707,501 0.52% 6,432,800
2007-11-28 2007-11-26 1.185 4,624,289 +134,936 0.45% 5,477,760
2007-11-26 2007-11-22 1.196 4,489,353 -218,815 0.44% 5,367,160
2007-11-23 2007-11-21 1.261 4,708,168 +14,588 0.46% 5,938,600
2007-11-22 2007-11-20 1.283 4,693,580 +200,580 0.46% 6,023,160
2007-11-21 2007-11-19 1.261 4,493,000 +269,872 0.44% 5,667,200
2007-11-16 2007-11-14 1.283 4,223,128 +7,294 0.41% 5,419,440
2007-11-15 2007-11-13 1.239 4,215,834 +10,941 0.41% 5,225,120
2007-11-14 2007-11-12 1.239 4,204,893 -47,410 0.41% 5,211,559
2007-11-13 2007-11-09 1.272 4,252,303 -32,823 0.41% 5,410,240
2007-11-12 2007-11-08 1.272 4,285,126 +10,941 0.42% 5,452,001
2007-11-09 2007-11-07 1.283 4,274,185 +18,235 0.42% 5,484,960
2007-11-08 2007-11-06 1.294 4,255,950 +226,109 0.41% 5,508,240
2007-11-07 2007-11-05 1.239 4,029,841 +18,234 0.39% 4,994,599
2007-11-06 2007-11-02 1.239 4,011,607 -109,407 0.39% 4,972,000
2007-10-30 2007-10-26 1.283 4,121,014 -25,529 0.40% 5,288,400
2007-10-29 2007-10-25 1.272 4,146,543 -638,210 0.40% 5,275,680
2007-10-25 2007-10-23 1.305 4,784,753 +18,235 0.47% 6,245,120
2007-10-23 2007-10-18 1.349 4,766,518 +29,175 0.46% 6,430,439
2007-10-18 2007-10-16 1.404 4,737,343 +25,528 0.46% 6,650,880
2007-10-17 2007-10-15 1.437 4,711,815 -36,469 0.46% 6,770,080
2007-10-16 2007-10-12 1.360 4,748,284 +18,235 0.46% 6,457,920
2007-10-12 2007-10-10 1.393 4,730,049 -91,173 0.46% 6,588,760
2007-10-11 2007-10-09 1.393 4,821,222 +10,941 0.47% 6,715,760
2007-10-08 2007-10-04 1.393 4,810,281 -43,763 0.47% 6,700,519
2007-10-05 2007-10-03 1.371 4,854,044 +18,234 0.47% 6,654,999
2007-10-04 2007-10-02 1.404 4,835,810 +10,941 0.47% 6,789,120
2007-10-03 2007-09-28 1.393 4,824,869 -127,642 0.47% 6,720,840
2007-09-28 2007-09-25 1.360 4,952,511 +127,642 0.54% 6,735,680
2007-09-27 2007-09-24 1.448 4,824,869 +156,817 0.53% 6,985,440
2007-09-25 2007-09-21 1.459 4,668,052 +3,647 0.51% 6,809,600
2007-09-24 2007-09-20 1.338 4,664,405 +18,235 0.51% 6,241,520
2007-09-21 2007-09-19 1.415 4,646,170 +193,286 0.51% 6,573,840
2007-09-20 2007-09-18 1.437 4,452,884 +18,235 0.49% 6,398,040
2007-09-19 2007-09-17 1.349 4,434,649 +21,881 0.49% 5,982,720
2007-09-18 2007-09-14 1.185 4,412,768 -10,940 0.48% 5,227,200
2007-09-17 2007-09-13 1.119 4,423,708 -36,470 0.48% 4,949,040
2007-09-13 2007-09-11 1.064 4,460,178 -207,874 0.49% 4,745,241
2007-09-12 2007-09-10 1.119 4,668,052 +175,052 0.51% 5,222,400
2007-09-11 2007-09-07 1.075 4,493,000 -43,763 0.49% 4,829,440
2007-09-06 2007-09-04 0.965 4,536,763 +7,294 0.50% 4,378,880
2007-09-05 2007-09-03 0.965 4,529,469 +72,938 0.50% 4,371,840
2007-09-04 2007-08-31 0.976 4,456,531 -164,111 0.49% 4,350,320
2007-08-31 2007-08-29 0.954 4,620,642 +7,294 0.51% 4,409,160
2007-08-30 2007-08-28 0.987 4,613,348 -10,941 0.52% 4,554,000
2007-08-29 2007-08-27 1.042 4,624,289 +780,440 0.52% 4,818,400
2007-08-28 2007-08-24 1.009 3,843,849 -47,410 0.43% 3,878,720
2007-08-27 2007-08-23 0.877 3,891,259 +29,176 0.44% 3,414,400
2007-08-23 2007-08-21 0.845 3,862,083 +7,293 0.43% 3,261,720
2007-08-22 2007-08-20 0.856 3,854,790 -138,582 0.43% 3,297,840
2007-08-21 2007-08-17 0.812 3,993,372 -83,879 0.45% 3,241,200
2007-08-20 2007-08-16 0.856 4,077,251 -627,270 0.46% 3,488,160
2007-08-15 2007-08-13 0.954 4,704,521 -102,113 0.53% 4,489,200
2007-08-14 2007-08-10 0.943 4,806,634 +255,284 0.54% 4,533,920
2007-08-13 2007-08-09 0.965 4,551,350 +539,743 0.51% 4,392,960
2007-08-10 2007-08-08 0.932 4,011,607 -795,027 0.45% 3,740,000
2007-08-09 2007-08-07 0.932 4,806,634 -207,875 0.54% 4,481,200
2007-08-08 2007-08-06 0.976 5,014,509 -69,291 0.56% 4,895,000
2007-08-07 2007-08-03 1.042 5,083,800 +47,410 0.57% 5,297,200
2007-08-06 2007-08-02 1.053 5,036,390 -977,373 0.56% 5,303,040
2007-08-03 2007-08-01 1.097 6,013,763 -171,405 0.67% 6,595,999
2007-08-02 2007-07-31 1.152 6,185,168 +805,968 0.69% 7,123,199
2007-08-01 2007-07-30 1.042 5,379,200 -3,647 0.60% 5,605,000
2007-07-31 2007-07-27 0.954 5,382,847 -164,111 0.60% 5,136,480
2007-07-30 2007-07-26 1.009 5,546,958 -105,761 0.63% 5,597,280
2007-07-27 2007-07-25 1.031 5,652,719 +962,786 0.64% 5,828,000
2007-07-26 2007-07-24 0.877 4,689,933 +510,568 0.53% 4,115,200
2007-07-25 2007-07-23 0.866 4,179,365 -109,407 0.47% 3,621,360
2007-07-24 2007-07-20 0.910 4,288,772 +2,443,433 0.49% 3,904,320
2007-07-23 2007-07-19 0.910 1,845,339 -649,151 0.21% 1,679,920
2007-07-20 2007-07-18 0.812 2,494,490 -185,993 0.28% 2,024,640
2007-07-19 2007-07-17 0.834 2,680,483 -1,976,628 0.30% 2,234,400
2007-07-18 2007-07-16 0.866 4,657,111 +1,068,546 0.53% 4,035,320
2007-07-17 2007-07-13 0.779 3,588,565 -116,701 0.41% 2,794,560
2007-07-16 2007-07-12 0.768 3,705,266 +455,864 0.42% 2,844,800
2007-07-13 2007-07-11 0.779 3,249,402 -116,701 0.37% 2,530,440
2007-07-12 2007-07-10 0.790 3,366,103 +105,761 0.38% 2,658,240
2007-07-11 2007-07-09 0.768 3,260,342 -178,699 0.37% 2,503,200
2007-07-09 2007-07-05 0.757 3,439,041 +255,284 0.39% 2,602,680
2007-07-04 2007-06-29 0.768 3,183,757 +182,346 0.36% 2,444,400
2007-06-29 2007-06-27 0.790 3,001,411 -91,173 0.37% 2,370,240
2007-06-27 2007-06-25 0.812 3,092,584 -43,763 0.39% 2,510,080
2007-06-26 2007-06-22 0.801 3,136,347 0.39% 2,511,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top