History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -32,540,000 | ||
| 2018-04-04 | 2018-03-29 | 0.140 | 32,540,000 | -588,000 | 0.36% | 4,555,600 |
| 2018-04-03 | 2018-03-28 | 0.135 | 33,128,000 | -1,500,000 | 0.37% | 4,472,280 |
| 2018-03-23 | 2018-03-21 | 0.117 | 34,628,000 | +344,000 | 0.39% | 4,051,476 |
| 2018-03-21 | 2018-03-19 | 0.120 | 34,284,000 | +2,880,000 | 0.38% | 4,114,080 |
| 2018-03-14 | 2018-03-12 | 0.127 | 31,404,000 | -68,000 | 0.42% | 3,988,308 |
| 2018-01-29 | 2018-01-25 | 0.119 | 31,472,000 | +400,000 | 0.42% | 3,745,168 |
| 2018-01-22 | 2018-01-18 | 0.124 | 31,072,000 | +500,000 | 0.41% | 3,852,928 |
| 2018-01-03 | 2017-12-29 | 0.121 | 30,572,000 | -456,000 | 0.40% | 3,699,212 |
| 2017-12-08 | 2017-12-06 | 0.120 | 31,028,000 | -200,000 | 0.41% | 3,723,360 |
| 2017-11-30 | 2017-11-28 | 0.128 | 31,228,000 | -84,000 | 0.41% | 3,997,184 |
| 2017-10-19 | 2017-10-17 | 0.136 | 31,312,000 | -20,000 | 0.41% | 4,258,432 |
| 2017-10-10 | 2017-10-06 | 0.138 | 31,332,000 | +68,000 | 0.41% | 4,323,816 |
| 2017-09-25 | 2017-09-21 | 0.137 | 31,264,000 | +300,000 | 0.41% | 4,283,168 |
| 2017-09-11 | 2017-09-07 | 0.151 | 30,964,000 | +24,000 | 0.41% | 4,675,564 |
| 2017-04-05 | 2017-03-31 | 0.165 | 30,940,000 | -24,000 | 0.41% | 5,105,100 |
| 2017-03-28 | 2017-03-24 | 0.168 | 30,964,000 | +24,000 | 0.41% | 5,201,952 |
| 2017-03-22 | 2017-03-20 | 0.167 | 30,940,000 | +2,304,000 | 0.41% | 5,166,980 |
| 2017-03-21 | 2017-03-17 | 0.169 | 28,636,000 | -7,900,000 | 0.38% | 4,839,484 |
| 2017-03-20 | 2017-03-16 | 0.177 | 36,536,000 | -1,100,000 | 0.48% | 6,466,872 |
| 2017-03-17 | 2017-03-15 | 0.178 | 37,636,000 | +248,000 | 0.50% | 6,699,208 |
| 2017-03-13 | 2017-03-09 | 0.190 | 37,388,000 | +200,000 | 0.50% | 7,103,720 |
| 2017-03-10 | 2017-03-08 | 0.200 | 37,188,000 | +1,544,000 | 0.49% | 7,437,600 |
| 2017-03-09 | 2017-03-07 | 0.190 | 35,644,000 | +340,000 | 0.47% | 6,772,360 |
| 2017-02-28 | 2017-02-24 | 0.190 | 35,304,000 | +300,000 | 0.47% | 6,707,760 |
| 2017-02-16 | 2017-02-14 | 0.193 | 35,004,000 | +268,000 | 0.46% | 6,755,772 |
| 2017-02-15 | 2017-02-13 | 0.193 | 34,736,000 | -3,000,000 | 0.46% | 6,704,048 |
| 2017-02-08 | 2017-02-06 | 0.200 | 37,736,000 | -1,840,000 | 0.50% | 7,547,200 |
| 2017-02-06 | 2017-02-02 | 0.197 | 39,576,000 | +84,000 | 0.52% | 7,796,472 |
| 2017-01-11 | 2017-01-09 | 0.192 | 39,492,000 | +500,000 | 0.52% | 7,582,464 |
| 2017-01-10 | 2017-01-06 | 0.201 | 38,992,000 | +1,240,000 | 0.52% | 7,837,392 |
| 2017-01-09 | 2017-01-05 | 0.185 | 37,752,000 | -512,000 | 0.50% | 6,984,120 |
| 2017-01-05 | 2017-01-03 | 0.178 | 38,264,000 | +604,000 | 0.51% | 6,810,992 |
| 2017-01-04 | 2016-12-30 | 0.179 | 37,660,000 | +900,000 | 0.50% | 6,741,140 |
| 2017-01-03 | 2016-12-29 | 0.177 | 36,760,000 | +624,000 | 0.49% | 6,506,520 |
| 2016-12-23 | 2016-12-21 | 0.172 | 36,136,000 | +4,000 | 0.48% | 6,215,392 |
| 2016-12-22 | 2016-12-20 | 0.173 | 36,132,000 | -80,000 | 0.48% | 6,250,836 |
| 2016-12-21 | 2016-12-19 | 0.169 | 36,212,000 | +24,000 | 0.48% | 6,119,828 |
| 2016-12-16 | 2016-12-14 | 0.170 | 36,188,000 | -24,000 | 0.48% | 6,151,960 |
| 2016-12-15 | 2016-12-13 | 0.162 | 36,212,000 | +36,000 | 0.48% | 5,866,344 |
| 2016-11-30 | 2016-11-28 | 0.176 | 36,176,000 | -4,000 | 0.48% | 6,366,976 |
| 2016-11-28 | 2016-11-24 | 0.174 | 36,180,000 | +24,000 | 0.48% | 6,295,320 |
| 2016-11-23 | 2016-11-21 | 0.170 | 36,156,000 | +24,000 | 0.48% | 6,146,520 |
| 2016-11-18 | 2016-11-16 | 0.176 | 36,132,000 | -564,000 | 0.48% | 6,359,232 |
| 2016-11-17 | 2016-11-15 | 0.173 | 36,696,000 | +68,000 | 0.49% | 6,348,408 |
| 2016-11-16 | 2016-11-14 | 0.177 | 36,628,000 | -2,284,000 | 0.49% | 6,483,156 |
| 2016-11-15 | 2016-11-11 | 0.161 | 38,912,000 | +84,000 | 0.52% | 6,264,832 |
| 2016-11-14 | 2016-11-10 | 0.165 | 38,828,000 | +28,000 | 0.51% | 6,406,620 |
| 2016-11-09 | 2016-11-07 | 0.179 | 38,800,000 | +160,000 | 0.51% | 6,945,200 |
| 2016-11-07 | 2016-11-03 | 0.158 | 38,640,000 | +2,120,000 | 0.51% | 6,105,120 |
| 2016-11-02 | 2016-10-31 | 0.160 | 36,520,000 | -16,000 | 0.48% | 5,843,200 |
| 2016-10-07 | 2016-10-05 | 0.164 | 36,536,000 | +148,000 | 0.48% | 5,991,904 |
| 2016-09-28 | 2016-09-26 | 0.167 | 36,388,000 | +404,000 | 0.48% | 6,076,796 |
| 2016-09-27 | 2016-09-23 | 0.169 | 35,984,000 | +336,000 | 0.48% | 6,081,296 |
| 2016-09-23 | 2016-09-21 | 0.171 | 35,648,000 | +112,000 | 0.47% | 6,095,808 |
| 2016-09-22 | 2016-09-20 | 0.169 | 35,536,000 | +208,000 | 0.47% | 6,005,584 |
| 2016-09-14 | 2016-09-12 | 0.168 | 35,328,000 | -60,000 | 0.47% | 5,935,104 |
| 2016-09-13 | 2016-09-09 | 0.175 | 35,388,000 | +60,000 | 0.47% | 6,192,900 |
| 2016-09-12 | 2016-09-08 | 0.173 | 35,328,000 | -24,000 | 0.47% | 6,111,744 |
| 2016-09-06 | 2016-09-02 | 0.172 | 35,352,000 | +24,000 | 0.47% | 6,080,544 |
| 2016-09-01 | 2016-08-30 | 0.180 | 35,328,000 | -124,000 | 0.47% | 6,359,040 |
| 2016-08-31 | 2016-08-29 | 0.185 | 35,452,000 | -240,000 | 0.47% | 6,558,620 |
| 2016-08-29 | 2016-08-25 | 0.174 | 35,692,000 | +160,000 | 0.47% | 6,210,408 |
| 2016-08-26 | 2016-08-24 | 0.179 | 35,532,000 | -1,096,000 | 0.47% | 6,360,228 |
| 2016-08-25 | 2016-08-23 | 0.179 | 36,628,000 | -60,000 | 0.49% | 6,556,412 |
| 2016-08-19 | 2016-08-17 | 0.176 | 36,688,000 | +164,000 | 0.49% | 6,457,088 |
| 2016-08-12 | 2016-08-10 | 0.177 | 36,524,000 | -1,176,000 | 0.48% | 6,464,748 |
| 2016-08-09 | 2016-08-05 | 0.176 | 37,700,000 | +280,000 | 0.50% | 6,635,200 |
| 2016-08-05 | 2016-08-03 | 0.178 | 37,420,000 | +60,000 | 0.50% | 6,660,760 |
| 2016-07-20 | 2016-07-18 | 0.181 | 37,360,000 | +248,000 | 0.49% | 6,762,160 |
| 2016-07-19 | 2016-07-15 | 0.181 | 37,112,000 | +248,000 | 0.49% | 6,717,272 |
| 2016-07-13 | 2016-07-11 | 0.187 | 36,864,000 | +1,120,000 | 0.49% | 6,893,568 |
| 2016-07-12 | 2016-07-08 | 0.188 | 35,744,000 | +880,000 | 0.47% | 6,719,872 |
| 2016-07-11 | 2016-07-07 | 0.185 | 34,864,000 | +688,000 | 0.46% | 6,449,840 |
| 2016-07-08 | 2016-07-06 | 0.179 | 34,176,000 | +140,000 | 0.45% | 6,117,504 |
| 2016-07-07 | 2016-07-05 | 0.182 | 34,036,000 | +600,000 | 0.45% | 6,194,552 |
| 2016-07-06 | 2016-07-04 | 0.185 | 33,436,000 | +584,000 | 0.44% | 6,185,660 |
| 2016-07-05 | 2016-06-30 | 0.184 | 32,852,000 | +552,000 | 0.44% | 6,044,768 |
| 2016-06-29 | 2016-06-27 | 0.197 | 32,300,000 | +2,096,000 | 0.43% | 6,363,100 |
| 2016-06-28 | 2016-06-24 | 0.200 | 30,204,000 | +288,000 | 0.40% | 6,040,800 |
| 2016-06-22 | 2016-06-20 | 0.185 | 29,916,000 | +1,760,000 | 0.40% | 5,534,460 |
| 2016-06-17 | 2016-06-15 | 0.175 | 28,156,000 | +200,000 | 0.37% | 4,927,300 |
| 2016-06-13 | 2016-06-08 | 0.179 | 27,956,000 | +900,000 | 0.37% | 5,004,124 |
| 2016-06-08 | 2016-06-06 | 0.177 | 27,056,000 | -40,000 | 0.36% | 4,788,912 |
| 2016-06-07 | 2016-06-03 | 0.179 | 27,096,000 | +40,000 | 0.36% | 4,850,184 |
| 2016-06-02 | 2016-05-31 | 0.180 | 27,056,000 | -680,000 | 0.36% | 4,870,080 |
| 2016-06-01 | 2016-05-30 | 0.181 | 27,736,000 | -16,000 | 0.37% | 5,020,216 |
| 2016-05-31 | 2016-05-27 | 0.187 | 27,752,000 | -44,000 | 0.37% | 5,189,624 |
| 2016-05-19 | 2016-05-17 | 0.178 | 27,796,000 | +280,000 | 0.37% | 4,947,688 |
| 2016-05-17 | 2016-05-13 | 0.179 | 27,516,000 | +96,000 | 0.36% | 4,925,364 |
| 2016-05-16 | 2016-05-12 | 0.182 | 27,420,000 | +1,000,000 | 0.36% | 4,990,440 |
| 2016-05-13 | 2016-05-11 | 0.185 | 26,420,000 | -660,000 | 0.35% | 4,887,700 |
| 2016-05-11 | 2016-05-09 | 0.181 | 27,080,000 | +568,000 | 0.36% | 4,901,480 |
| 2016-05-10 | 2016-05-06 | 0.185 | 26,512,000 | +260,000 | 0.35% | 4,904,720 |
| 2016-05-09 | 2016-05-05 | 0.192 | 26,252,000 | +108,000 | 0.35% | 5,040,384 |
| 2016-05-04 | 2016-04-29 | 0.186 | 26,144,000 | +324,000 | 0.35% | 4,862,784 |
| 2016-04-29 | 2016-04-27 | 0.186 | 25,820,000 | +1,412,000 | 0.34% | 4,802,520 |
| 2016-04-26 | 2016-04-22 | 0.193 | 24,408,000 | -800,000 | 0.32% | 4,710,744 |
| 2016-04-21 | 2016-04-19 | 0.191 | 25,208,000 | +100,000 | 0.33% | 4,814,728 |
| 2016-04-19 | 2016-04-15 | 0.186 | 25,108,000 | +144,000 | 0.33% | 4,670,088 |
| 2016-04-14 | 2016-04-12 | 0.204 | 24,964,000 | +200,000 | 0.33% | 5,092,656 |
| 2016-04-05 | 2016-03-31 | 0.195 | 24,764,000 | +516,000 | 0.33% | 4,828,980 |
| 2016-04-01 | 2016-03-30 | 0.205 | 24,248,000 | +100,000 | 0.39% | 4,970,840 |
| 2016-03-31 | 2016-03-29 | 0.212 | 24,148,000 | +1,300,000 | 0.39% | 5,119,376 |
| 2016-03-30 | 2016-03-24 | 0.210 | 22,848,000 | +4,992,000 | 0.37% | 4,798,080 |
| 2016-03-29 | 2016-03-23 | 0.212 | 17,856,000 | +936,000 | 0.29% | 3,785,472 |
| 2016-03-24 | 2016-03-22 | 0.194 | 16,920,000 | +3,168,000 | 0.27% | 3,282,480 |
| 2016-03-23 | 2016-03-21 | 0.180 | 13,752,000 | +376,000 | 0.22% | 2,475,360 |
| 2016-01-05 | 2015-12-31 | 0.206 | 13,376,000 | -124,000 | 0.22% | 2,755,456 |
| 2015-12-04 | 2015-12-02 | 0.216 | 13,500,000 | -540,000 | 0.24% | 2,916,000 |
| 2015-12-03 | 2015-12-01 | 0.220 | 14,040,000 | +128,000 | 0.25% | 3,088,800 |
| 2015-12-02 | 2015-11-30 | 0.205 | 13,912,000 | -132,000 | 0.25% | 2,851,960 |
| 2015-12-01 | 2015-11-27 | 0.226 | 14,044,000 | +132,000 | 0.25% | 3,173,944 |
| 2015-11-30 | 2015-11-26 | 0.241 | 13,912,000 | -376,000 | 0.25% | 3,352,792 |
| 2015-11-26 | 2015-11-24 | 0.238 | 14,288,000 | -40,000 | 0.27% | 3,400,544 |
| 2015-11-25 | 2015-11-23 | 0.190 | 14,328,000 | +316,000 | 0.27% | 2,722,320 |
| 2015-11-20 | 2015-11-18 | 0.157 | 14,012,000 | -80,000 | 0.27% | 2,199,884 |
| 2015-11-19 | 2015-11-17 | 0.153 | 14,092,000 | +16,000 | 0.27% | 2,156,076 |
| 2015-11-13 | 2015-11-11 | 0.146 | 14,076,000 | +12,000 | 0.27% | 2,055,096 |
| 2015-11-11 | 2015-11-09 | 0.155 | 14,064,000 | +508,000 | 0.27% | 2,179,920 |
| 2015-11-10 | 2015-11-06 | 0.162 | 13,556,000 | +500,000 | 0.26% | 2,196,072 |
| 2015-09-16 | 2015-09-14 | 0.160 | 13,056,000 | -800,000 | 0.26% | 2,088,960 |
| 2015-09-02 | 2015-08-31 | 0.167 | 13,856,000 | +800,000 | 0.27% | 2,313,952 |
| 2015-08-19 | 2015-08-17 | 0.148 | 13,056,000 | -52,000 | 0.26% | 1,932,288 |
| 2015-08-14 | 2015-08-12 | 0.150 | 13,108,000 | -100,000 | 0.26% | 1,966,200 |
| 2015-08-13 | 2015-08-11 | 0.152 | 13,208,000 | -500,000 | 0.26% | 2,007,616 |
| 2015-08-12 | 2015-08-10 | 0.158 | 13,708,000 | -152,000 | 0.27% | 2,165,864 |
| 2015-08-05 | 2015-08-03 | 0.159 | 13,860,000 | +28,000 | 0.27% | 2,203,740 |
| 2015-07-30 | 2015-07-28 | 0.166 | 13,832,000 | +52,000 | 0.27% | 2,296,112 |
| 2015-07-29 | 2015-07-27 | 0.170 | 13,780,000 | -680,000 | 0.27% | 2,342,600 |
| 2015-07-28 | 2015-07-24 | 0.175 | 14,460,000 | -80,000 | 0.28% | 2,530,500 |
| 2015-07-27 | 2015-07-23 | 0.175 | 14,540,000 | +60,000 | 0.28% | 2,544,500 |
| 2015-07-24 | 2015-07-22 | 0.176 | 14,480,000 | +732,000 | 0.28% | 2,548,480 |
| 2015-07-22 | 2015-07-20 | 0.180 | 13,748,000 | +388,000 | 0.27% | 2,474,640 |
| 2015-07-21 | 2015-07-17 | 0.176 | 13,360,000 | +500,000 | 0.26% | 2,351,360 |
| 2015-07-17 | 2015-07-15 | 0.174 | 12,860,000 | +896,000 | 0.25% | 2,237,640 |
| 2015-07-16 | 2015-07-14 | 0.183 | 11,964,000 | +160,000 | 0.23% | 2,189,412 |
| 2015-07-15 | 2015-07-13 | 0.185 | 11,804,000 | +300,000 | 0.23% | 2,183,740 |
| 2015-07-14 | 2015-07-10 | 0.172 | 11,504,000 | +96,000 | 0.22% | 1,978,688 |
| 2015-07-13 | 2015-07-09 | 0.153 | 11,408,000 | +300,000 | 0.22% | 1,745,424 |
| 2015-07-10 | 2015-07-08 | 0.124 | 11,108,000 | +40,000 | 0.22% | 1,377,392 |
| 2015-07-09 | 2015-07-07 | 0.166 | 11,068,000 | -1,184,000 | 0.22% | 1,837,288 |
| 2015-07-08 | 2015-07-06 | 0.165 | 12,252,000 | -60,000 | 0.24% | 2,021,580 |
| 2015-06-25 | 2015-06-23 | 0.245 | 12,312,000 | -1,000,000 | 0.24% | 3,016,440 |
| 2015-06-19 | 2015-06-17 | 0.236 | 13,312,000 | +20,000 | 0.26% | 3,141,632 |
| 2015-06-15 | 2015-06-11 | 0.235 | 13,292,000 | +16,000 | 0.26% | 3,123,620 |
| 2015-06-11 | 2015-06-09 | 0.250 | 13,276,000 | +592,000 | 0.26% | 3,319,000 |
| 2015-06-04 | 2015-06-02 | 0.270 | 12,684,000 | +600,000 | 0.25% | 3,424,680 |
| 2015-06-03 | 2015-06-01 | 0.270 | 12,084,000 | +176,000 | 0.24% | 3,262,680 |
| 2015-06-01 | 2015-05-28 | 0.270 | 11,908,000 | +68,000 | 0.23% | 3,215,160 |
| 2015-05-29 | 2015-05-27 | 0.260 | 11,840,000 | +440,000 | 0.23% | 3,078,400 |
| 2015-05-28 | 2015-05-26 | 0.265 | 11,400,000 | -52,000 | 0.23% | 3,021,000 |
| 2015-05-22 | 2015-05-20 | 0.270 | 11,452,000 | -300,000 | 0.23% | 3,092,040 |
| 2015-05-21 | 2015-05-19 | 0.270 | 11,752,000 | -232,000 | 0.23% | 3,173,040 |
| 2015-05-20 | 2015-05-18 | 0.275 | 11,984,000 | -320,000 | 0.24% | 3,295,600 |
| 2015-05-12 | 2015-05-08 | 0.275 | 12,304,000 | -80,000 | 0.24% | 3,383,600 |
| 2015-05-11 | 2015-05-07 | 0.275 | 12,384,000 | +80,000 | 0.25% | 3,405,600 |
| 2015-05-07 | 2015-05-05 | 0.265 | 12,304,000 | +160,000 | 0.24% | 3,260,560 |
| 2015-05-06 | 2015-05-04 | 0.270 | 12,144,000 | -88,000 | 0.24% | 3,278,880 |
| 2015-05-05 | 2015-04-30 | 0.265 | 12,232,000 | +200,000 | 0.24% | 3,241,480 |
| 2015-05-04 | 2015-04-29 | 0.265 | 12,032,000 | -900,000 | 0.24% | 3,188,480 |
| 2015-04-29 | 2015-04-27 | 0.270 | 12,932,000 | +132,000 | 0.26% | 3,491,640 |
| 2015-04-27 | 2015-04-23 | 0.255 | 12,800,000 | -400,000 | 0.26% | 3,264,000 |
| 2015-04-24 | 2015-04-22 | 0.265 | 13,200,000 | -624,000 | 0.26% | 3,498,000 |
| 2015-04-23 | 2015-04-21 | 0.260 | 13,824,000 | -1,000,000 | 0.28% | 3,594,240 |
| 2015-04-21 | 2015-04-17 | 0.275 | 14,824,000 | -3,024,000 | 0.30% | 4,076,600 |
| 2015-04-20 | 2015-04-16 | 0.275 | 17,848,000 | -100,000 | 0.36% | 4,908,200 |
| 2015-04-15 | 2015-04-13 | 0.241 | 17,948,000 | -1,012,000 | 0.36% | 4,325,468 |
| 2015-04-13 | 2015-04-09 | 0.242 | 18,960,000 | -1,440,000 | 0.38% | 4,588,320 |
| 2015-04-10 | 2015-04-08 | 0.240 | 20,400,000 | -3,000,000 | 0.41% | 4,896,000 |
| 2015-04-08 | 2015-04-01 | 0.260 | 23,400,000 | -600,000 | 0.47% | 6,084,000 |
| 2015-03-25 | 2015-03-23 | 0.230 | 24,000,000 | +60,000 | 0.48% | 5,520,000 |
| 2015-03-23 | 2015-03-19 | 0.230 | 23,940,000 | -36,000 | 0.48% | 5,506,200 |
| 2015-03-17 | 2015-03-13 | 0.245 | 23,976,000 | +600,000 | 0.48% | 5,874,120 |
| 2015-03-10 | 2015-03-06 | 0.244 | 23,376,000 | +40,000 | 0.47% | 5,703,744 |
| 2015-03-09 | 2015-03-05 | 0.248 | 23,336,000 | +400,000 | 0.47% | 5,787,328 |
| 2015-03-06 | 2015-03-04 | 0.249 | 22,936,000 | +60,000 | 0.46% | 5,711,064 |
| 2015-03-02 | 2015-02-26 | 0.249 | 22,876,000 | +80,000 | 0.46% | 5,696,124 |
| 2015-02-24 | 2015-02-18 | 0.260 | 22,796,000 | -40,000 | 0.46% | 5,926,960 |
| 2015-02-17 | 2015-02-13 | 0.255 | 22,836,000 | -292,000 | 0.46% | 5,823,180 |
| 2015-02-16 | 2015-02-12 | 0.255 | 23,128,000 | -420,000 | 0.46% | 5,897,640 |
| 2015-02-11 | 2015-02-09 | 0.255 | 23,548,000 | +20,000 | 0.47% | 6,004,740 |
| 2015-02-06 | 2015-02-04 | 0.265 | 23,528,000 | +152,000 | 0.47% | 6,234,920 |
| 2015-02-04 | 2015-02-02 | 0.265 | 23,376,000 | +80,000 | 0.47% | 6,194,640 |
| 2015-02-03 | 2015-01-30 | 0.270 | 23,296,000 | +1,708,000 | 0.47% | 6,289,920 |
| 2015-01-29 | 2015-01-27 | 0.275 | 21,588,000 | -916,000 | 0.43% | 5,936,700 |
| 2015-01-28 | 2015-01-26 | 0.295 | 22,504,000 | -64,000 | 0.45% | 6,638,680 |
| 2015-01-27 | 2015-01-23 | 0.290 | 22,568,000 | -1,488,000 | 0.45% | 6,544,720 |
| 2015-01-20 | 2015-01-16 | 0.270 | 24,056,000 | +80,000 | 0.48% | 6,495,120 |
| 2015-01-19 | 2015-01-15 | 0.255 | 23,976,000 | +1,484,000 | 0.48% | 6,113,880 |
| 2015-01-16 | 2015-01-14 | 0.260 | 22,492,000 | +52,000 | 0.45% | 5,847,920 |
| 2015-01-15 | 2015-01-13 | 0.260 | 22,440,000 | +20,000 | 0.45% | 5,834,400 |
| 2015-01-13 | 2015-01-09 | 0.280 | 22,420,000 | +972,000 | 0.45% | 6,277,600 |
| 2015-01-12 | 2015-01-08 | 0.280 | 21,448,000 | -100,000 | 0.43% | 6,005,440 |
| 2015-01-09 | 2015-01-07 | 0.260 | 21,548,000 | +1,340,000 | 0.43% | 5,602,480 |
| 2015-01-08 | 2015-01-06 | 0.260 | 20,208,000 | +148,000 | 0.41% | 5,254,080 |
| 2015-01-05 | 2014-12-31 | 0.255 | 20,060,000 | +168,000 | 0.40% | 5,115,300 |
| 2014-12-29 | 2014-12-22 | 0.255 | 19,892,000 | -140,000 | 0.40% | 5,072,460 |
| 2014-12-22 | 2014-12-18 | 0.300 | 20,032,000 | +800,000 | 0.40% | 6,009,600 |
| 2014-12-19 | 2014-12-17 | 0.305 | 19,232,000 | +84,000 | 0.40% | 5,865,760 |
| 2014-12-18 | 2014-12-16 | 0.315 | 19,148,000 | +240,000 | 0.40% | 6,031,620 |
| 2014-12-17 | 2014-12-15 | 0.315 | 18,908,000 | -80,000 | 0.40% | 5,956,020 |
| 2014-12-15 | 2014-12-11 | 0.310 | 18,988,000 | +2,000,000 | 0.40% | 5,886,280 |
| 2014-12-12 | 2014-12-10 | 0.315 | 16,988,000 | +424,000 | 0.36% | 5,351,220 |
| 2014-12-11 | 2014-12-09 | 0.290 | 16,564,000 | -64,000 | 0.35% | 4,803,560 |
| 2014-12-01 | 2014-11-27 | 0.335 | 16,628,000 | +20,000 | 0.35% | 5,570,380 |
| 2014-11-28 | 2014-11-26 | 0.330 | 16,608,000 | -16,000 | 0.35% | 5,480,640 |
| 2014-11-27 | 2014-11-25 | 0.370 | 16,624,000 | +1,028,000 | 0.35% | 6,150,880 |
| 2014-11-24 | 2014-11-20 | 0.290 | 15,596,000 | +48,000 | 0.33% | 4,522,840 |
| 2014-11-21 | 2014-11-19 | 0.295 | 15,548,000 | -40,000 | 0.33% | 4,586,660 |
| 2014-11-20 | 2014-11-18 | 0.285 | 15,588,000 | +100,000 | 0.33% | 4,442,580 |
| 2014-11-19 | 2014-11-17 | 0.290 | 15,488,000 | +64,000 | 0.33% | 4,491,520 |
| 2014-11-18 | 2014-11-14 | 0.290 | 15,424,000 | +360,000 | 0.33% | 4,472,960 |
| 2014-11-13 | 2014-11-11 | 0.285 | 15,064,000 | -396,000 | 0.32% | 4,293,240 |
| 2014-11-11 | 2014-11-07 | 0.295 | 15,460,000 | -400,000 | 0.33% | 4,560,700 |
| 2014-11-10 | 2014-11-06 | 0.290 | 15,860,000 | +1,924,000 | 0.34% | 4,599,400 |
| 2014-11-07 | 2014-11-05 | 0.290 | 13,936,000 | +872,000 | 0.30% | 4,041,440 |
| 2014-11-06 | 2014-11-04 | 0.260 | 13,064,000 | +1,400,000 | 0.28% | 3,396,640 |
| 2014-11-04 | 2014-10-31 | 0.250 | 11,664,000 | +284,000 | 0.25% | 2,916,000 |
| 2014-10-29 | 2014-10-27 | 0.239 | 11,380,000 | +208,000 | 0.24% | 2,719,820 |
| 2014-10-13 | 2014-10-09 | 0.260 | 11,172,000 | -96,000 | 0.24% | 2,904,720 |
| 2014-09-17 | 2014-09-15 | 0.290 | 11,268,000 | +120,000 | 0.24% | 3,267,720 |
| 2014-09-16 | 2014-09-12 | 0.275 | 11,148,000 | +248,000 | 0.24% | 3,065,700 |
| 2014-09-15 | 2014-09-11 | 0.240 | 10,900,000 | -320,000 | 0.23% | 2,616,000 |
| 2014-09-11 | 2014-09-08 | 0.247 | 11,220,000 | +100,000 | 0.24% | 2,771,340 |
| 2014-09-05 | 2014-09-03 | 0.249 | 11,120,000 | +52,000 | 0.24% | 2,768,880 |
| 2014-09-04 | 2014-09-02 | 0.255 | 11,068,000 | +12,000 | 0.24% | 2,822,340 |
| 2014-08-25 | 2014-08-21 | 0.300 | 11,056,000 | +252,000 | 0.24% | 3,316,800 |
| 2014-08-20 | 2014-08-18 | 0.310 | 10,804,000 | +840,000 | 0.23% | 3,349,240 |
| 2014-08-19 | 2014-08-15 | 0.300 | 9,964,000 | +2,320,000 | 0.22% | 2,989,200 |
| 2014-08-15 | 2014-08-13 | 0.300 | 7,644,000 | +816,000 | 0.17% | 2,293,200 |
| 2014-08-14 | 2014-08-12 | 0.285 | 6,828,000 | +2,500,000 | 0.15% | 1,945,980 |
| 2014-08-13 | 2014-08-11 | 0.305 | 4,328,000 | +8,000 | 0.09% | 1,320,040 |
| 2014-08-08 | 2014-08-06 | 0.255 | 4,320,000 | -1,124,000 | 0.09% | 1,101,600 |
| 2014-08-07 | 2014-08-05 | 0.260 | 5,444,000 | +296,000 | 0.12% | 1,415,440 |
| 2014-08-06 | 2014-08-04 | 0.250 | 5,148,000 | +72,000 | 0.11% | 1,287,000 |
| 2014-08-05 | 2014-08-01 | 0.216 | 5,076,000 | -20,000 | 0.11% | 1,096,416 |
| 2014-08-04 | 2014-07-31 | 0.209 | 5,096,000 | +12,000 | 0.11% | 1,065,064 |
| 2014-08-01 | 2014-07-30 | 0.217 | 5,084,000 | +4,600,000 | 0.11% | 1,103,228 |
| 2014-07-14 | 2014-07-10 | 0.143 | 484,000 | -12,000 | 0.01% | 69,212 |
| 2014-07-04 | 2014-07-02 | 0.147 | 496,000 | +12,000 | 0.01% | 72,912 |
| 2014-06-30 | 2014-06-26 | 0.140 | 484,000 | +100,000 | 0.01% | 67,760 |
| 2014-04-16 | 2014-04-14 | 0.122 | 384,000 | -328,000 | 0.01% | 46,848 |
| 2014-04-09 | 2014-04-07 | 0.120 | 712,000 | +328,000 | 0.02% | 85,440 |
| 2014-03-21 | 2014-03-19 | 0.131 | 384,000 | -440,000 | 0.01% | 50,304 |
| 2014-03-20 | 2014-03-18 | 0.120 | 824,000 | +60,000 | 0.02% | 98,880 |
| 2014-03-18 | 2014-03-14 | 0.122 | 764,000 | +160,000 | 0.02% | 93,208 |
| 2014-03-14 | 2014-03-12 | 0.127 | 604,000 | +220,000 | 0.01% | 76,708 |
| 2014-02-24 | 2014-02-20 | 0.129 | 384,000 | -80,000 | 0.01% | 49,536 |
| 2014-02-21 | 2014-02-19 | 0.119 | 464,000 | +80,000 | 0.01% | 55,216 |
| 2013-12-13 | 2013-12-11 | 0.144 | 384,000 | -48,000 | 0.01% | 55,296 |
| 2013-12-12 | 2013-12-10 | 0.149 | 432,000 | -52,000 | 0.01% | 64,368 |
| 2013-12-11 | 2013-12-09 | 0.150 | 484,000 | +100,000 | 0.01% | 72,600 |
| 2013-11-05 | 2013-11-01 | 0.159 | 384,000 | +20,000 | 0.01% | 61,056 |
| 2013-08-29 | 2013-08-27 | 0.158 | 364,000 | -300,000 | 0.01% | 57,512 |
| 2013-08-28 | 2013-08-26 | 0.163 | 664,000 | +300,000 | 0.01% | 108,232 |
| 2013-02-05 | 2013-02-01 | 0.234 | 364,000 | -20,000 | 0.01% | 85,176 |
| 2013-02-04 | 2013-01-31 | 0.228 | 384,000 | +20,000 | 0.01% | 87,552 |
| 2013-01-28 | 2013-01-24 | 0.218 | 364,000 | -56,000 | 0.01% | 79,352 |
| 2013-01-23 | 2013-01-21 | 0.213 | 420,000 | -2,388,000 | 0.01% | 89,460 |
| 2013-01-17 | 2013-01-15 | 0.214 | 2,808,000 | +1,332,000 | 0.06% | 600,912 |
| 2013-01-11 | 2013-01-09 | 0.204 | 1,476,000 | -108,000 | 0.03% | 301,104 |
| 2013-01-08 | 2013-01-04 | 0.191 | 1,584,000 | +1,056,000 | 0.03% | 302,544 |
| 2013-01-07 | 2013-01-03 | 0.193 | 528,000 | -52,000 | 0.01% | 101,904 |
| 2012-12-27 | 2012-12-20 | 0.185 | 580,000 | +52,000 | 0.01% | 107,300 |
| 2012-12-21 | 2012-12-19 | 0.191 | 528,000 | +108,000 | 0.01% | 100,848 |
| 2012-05-22 | 2012-05-18 | 0.185 | 420,000 | +44,000 | 0.01% | 77,700 |
| 2012-02-09 | 2012-02-07 | 0.233 | 376,000 | -140,000 | 0.01% | 87,608 |
| 2012-02-06 | 2012-02-02 | 0.226 | 516,000 | -4,000 | 0.01% | 116,616 |
| 2011-12-08 | 2011-12-06 | 0.201 | 520,000 | +140,000 | 0.01% | 104,520 |
| 2011-10-28 | 2011-10-26 | 0.255 | 380,000 | +4,000 | 0.01% | 96,900 |
| 2011-10-27 | 2011-10-25 | 0.265 | 376,000 | -48,000 | 0.01% | 99,640 |
| 2011-10-11 | 2011-10-07 | 0.162 | 424,000 | -32,000 | 0.01% | 68,688 |
| 2011-08-30 | 2011-08-26 | 0.194 | 456,000 | -708,000 | 0.01% | 88,464 |
| 2011-08-29 | 2011-08-25 | 0.198 | 1,164,000 | -32,000 | 0.03% | 230,472 |
| 2011-08-26 | 2011-08-24 | 0.190 | 1,196,000 | +708,000 | 0.03% | 227,240 |
| 2011-07-08 | 2011-07-06 | 0.275 | 488,000 | +64,000 | 0.01% | 134,200 |
| 2011-06-29 | 2011-06-27 | 0.290 | 424,000 | -84,000 | 0.01% | 122,960 |
| 2011-06-08 | 2011-06-03 | 0.365 | 508,000 | +32,000 | 0.01% | 185,420 |
| 2011-06-07 | 2011-06-02 | 0.365 | 476,000 | +32,000 | 0.01% | 173,740 |
| 2011-05-19 | 2011-05-17 | 0.390 | 444,000 | +52,000 | 0.01% | 173,160 |
| 2011-04-15 | 2011-04-13 | 0.445 | 392,000 | -384,000 | 0.01% | 174,440 |
| 2011-04-13 | 2011-04-11 | 0.475 | 776,000 | -44,000 | 0.02% | 368,600 |
| 2011-03-18 | 2011-03-16 | 0.390 | 820,000 | +20,000 | 0.02% | 319,800 |
| 2011-03-16 | 2011-03-14 | 0.400 | 800,000 | +24,000 | 0.02% | 320,000 |
| 2011-03-09 | 2011-03-07 | 0.400 | 776,000 | +100,000 | 0.02% | 310,400 |
| 2011-02-16 | 2011-02-14 | 0.480 | 676,000 | +44,000 | 0.02% | 324,480 |
| 2011-02-09 | 2011-02-07 | 0.495 | 632,000 | +60,000 | 0.02% | 312,840 |
| 2010-12-22 | 2010-12-20 | 0.510 | 572,000 | +8,000 | 0.01% | 291,720 |
| 2010-12-20 | 2010-12-16 | 0.520 | 564,000 | +172,000 | 0.01% | 293,280 |
| 2010-12-09 | 2010-12-07 | 0.570 | 392,000 | +8,000 | 0.01% | 223,440 |
| 2010-12-08 | 2010-12-06 | 0.550 | 384,000 | +56,000 | 0.01% | 211,200 |
| 2010-11-10 | 2010-11-08 | 0.580 | 328,000 | +40,000 | 0.01% | 190,240 |
| 2010-11-08 | 2010-11-04 | 0.560 | 288,000 | +8,000 | 0.01% | 161,280 |
| 2010-10-19 | 2010-10-15 | 0.650 | 280,000 | +100,000 | 0.01% | 182,000 |
| 2010-08-31 | 2010-08-27 | 0.550 | 180,000 | -100,000 | 0.00% | 99,000 |
| 2010-08-20 | 2010-08-18 | 0.670 | 280,000 | +152,000 | 0.01% | 187,600 |
| 2010-07-23 | 2010-07-21 | 0.790 | 128,000 | +52,000 | 0.00% | 101,120 |
| 2010-06-30 | 2010-06-28 | 0.660 | 76,000 | +16,000 | 0.00% | 50,160 |
| 2010-06-25 | 2010-06-23 | 0.710 | 60,000 | +8,000 | 0.00% | 42,600 |
| 2010-06-18 | 2010-06-15 | 0.760 | 52,000 | +16,000 | 0.00% | 39,520 |
| 2010-05-13 | 2010-05-11 | 1.090 | 36,000 | +8,000 | 0.00% | 39,240 |
| 2010-05-05 | 2010-05-03 | 1.220 | 28,000 | +8,000 | 0.00% | 34,160 |
| 2010-04-21 | 2010-04-19 | 1.210 | 20,000 | -4,000 | 0.00% | 24,200 |
| 2010-04-16 | 2010-04-14 | 1.280 | 24,000 | +4,000 | 0.00% | 30,720 |
| 2010-03-29 | 2010-03-25 | 1.380 | 20,000 | -32,000 | 0.00% | 27,600 |
| 2010-03-26 | 2010-03-24 | 1.350 | 52,000 | +12,000 | 0.00% | 70,200 |
| 2010-03-18 | 2010-03-16 | 1.320 | 40,000 | -48,000 | 0.00% | 52,800 |
| 2010-03-16 | 2010-03-12 | 1.410 | 88,000 | -20,000 | 0.00% | 124,080 |
| 2010-03-15 | 2010-03-11 | 1.380 | 108,000 | +20,000 | 0.00% | 149,040 |
| 2010-03-09 | 2010-03-05 | 1.290 | 88,000 | +48,000 | 0.00% | 113,520 |
| 2010-01-27 | 2010-01-25 | 1.070 | 40,000 | +32,000 | 0.00% | 42,800 |
| 2010-01-13 | 2010-01-11 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2009-12-28 | 2009-12-22 | 0.540 | 0 | -100,000 | ||
| 2009-12-04 | 2009-12-02 | 0.390 | 100,000 | +100,000 | 0.00% | 39,000 |
| 2009-09-24 | 2009-09-22 | 0.400 | 0 | -40,000 | ||
| 2009-09-15 | 2009-09-11 | 0.410 | 40,000 | -104,000 | 0.00% | 16,400 |
| 2009-09-03 | 2009-09-01 | 0.385 | 144,000 | +8,000 | 0.01% | 55,440 |
| 2009-08-10 | 2009-08-06 | 0.495 | 136,000 | +96,000 | 0.01% | 67,320 |
| 2009-08-06 | 2009-08-04 | 0.510 | 40,000 | -600,000 | 0.00% | 20,400 |
| 2009-07-14 | 2009-07-10 | 0.425 | 640,000 | -108,000 | 0.02% | 272,000 |
| 2009-07-13 | 2009-07-09 | 0.415 | 748,000 | +108,000 | 0.03% | 310,420 |
| 2009-06-30 | 2009-06-26 | 0.470 | 640,000 | +40,000 | 0.02% | 300,800 |
| 2009-06-29 | 2009-06-25 | 0.465 | 600,000 | +200,000 | 0.02% | 279,000 |
| 2009-06-15 | 2009-06-11 | 0.570 | 400,000 | +400,000 | 0.02% | 228,000 |
| 2009-06-11 | 2009-06-09 | 0.540 | 0 | -20,000 | ||
| 2009-06-10 | 2009-06-08 | 0.590 | 20,000 | -40,000 | 0.00% | 11,800 |
| 2009-06-09 | 2009-06-05 | 0.530 | 60,000 | +60,000 | 0.00% | 31,800 |
| 2009-05-21 | 2009-05-19 | 0.405 | 0 | -32,000 | ||
| 2009-05-19 | 2009-05-15 | 0.360 | 32,000 | +32,000 | 0.00% | 11,520 |
| 2009-05-05 | 2009-04-30 | 0.205 | 0 | -152,000 | ||
| 2009-04-30 | 2009-04-28 | 0.191 | 152,000 | -200,000 | 0.01% | 29,032 |
| 2009-04-28 | 2009-04-24 | 0.232 | 352,000 | +352,000 | 0.02% | 81,664 |
| 2007-06-26 | 2007-06-22 | 0.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy