History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -1,865,844
2018-09-24 2018-09-20 0.118 1,865,844 +100,000 0.02% 220,170
2018-07-05 2018-07-03 0.118 1,765,844 -100,000 0.02% 208,370
2018-07-04 2018-06-29 0.118 1,865,844 -36,000 0.02% 220,170
2018-07-03 2018-06-28 0.120 1,901,844 -76,000 0.02% 228,221
2018-06-29 2018-06-27 0.120 1,977,844 -80,000 0.02% 237,341
2018-06-28 2018-06-26 0.119 2,057,844 -76,000 0.02% 244,883
2018-06-27 2018-06-25 0.126 2,133,844 -76,000 0.02% 268,864
2018-06-26 2018-06-22 0.126 2,209,844 -72,000 0.02% 278,440
2018-06-25 2018-06-21 0.128 2,281,844 -80,000 0.03% 292,076
2018-06-22 2018-06-20 0.130 2,361,844 -944,000 0.03% 307,040
2018-06-21 2018-06-19 0.130 3,305,844 -180,000 0.04% 429,760
2018-06-20 2018-06-15 0.131 3,485,844 +580,000 0.04% 456,646
2018-06-19 2018-06-14 0.133 2,905,844 +112,000 0.03% 386,477
2018-06-15 2018-06-13 0.136 2,793,844 +84,000 0.03% 379,963
2018-06-14 2018-06-12 0.135 2,709,844 -76,000 0.03% 365,829
2018-06-13 2018-06-11 0.135 2,785,844 -1,056,000 0.03% 376,089
2018-06-12 2018-06-08 0.138 3,841,844 -472,000 0.04% 530,174
2018-06-11 2018-06-07 0.137 4,313,844 -20,000 0.05% 590,997
2018-06-08 2018-06-06 0.136 4,333,844 -20,000 0.05% 589,403
2018-06-07 2018-06-05 0.140 4,353,844 +292,000 0.05% 609,538
2018-06-06 2018-06-04 0.138 4,061,844 -296,000 0.05% 560,534
2018-06-05 2018-06-01 0.140 4,357,844 +776,000 0.05% 610,098
2018-06-04 2018-05-31 0.142 3,581,844 +176,000 0.04% 508,622
2018-05-31 2018-05-29 0.143 3,405,844 -512,000 0.04% 487,036
2018-05-30 2018-05-28 0.145 3,917,844 +132,000 0.04% 568,087
2018-05-28 2018-05-24 0.143 3,785,844 -4,000 0.04% 541,376
2018-05-25 2018-05-23 0.143 3,789,844 +260,000 0.04% 541,948
2018-05-24 2018-05-21 0.147 3,529,844 -56,000 0.04% 518,887
2018-05-23 2018-05-18 0.151 3,585,844 +16,000 0.04% 541,462
2018-05-18 2018-05-16 0.145 3,569,844 +408,000 0.04% 517,627
2018-05-16 2018-05-14 0.150 3,161,844 -60,000 0.04% 474,277
2018-05-15 2018-05-11 0.146 3,221,844 -6,400 0.04% 470,389
2018-05-14 2018-05-10 0.145 3,228,244 +112,000 0.04% 468,095
2018-05-11 2018-05-09 0.143 3,116,244 -40,000 0.03% 445,623
2018-05-10 2018-05-08 0.143 3,156,244 +284,000 0.04% 451,343
2018-05-07 2018-05-03 0.144 2,872,244 +104,000 0.03% 413,603
2018-05-04 2018-05-02 0.143 2,768,244 +128,000 0.03% 395,859
2018-05-03 2018-04-30 0.137 2,640,244 +520,000 0.03% 361,713
2018-05-02 2018-04-27 0.145 2,120,244 +124,000 0.02% 307,435
2018-04-30 2018-04-26 0.146 1,996,244 +124,000 0.02% 291,452
2018-04-27 2018-04-25 0.149 1,872,244 -284,000 0.02% 278,964
2018-04-26 2018-04-24 0.147 2,156,244 +240,000 0.02% 316,968
2018-04-25 2018-04-23 0.149 1,916,244 -492,000 0.02% 285,520
2018-04-24 2018-04-20 0.154 2,408,244 -52,000 0.03% 370,870
2018-04-23 2018-04-19 0.150 2,460,244 -288,000 0.03% 369,037
2018-04-20 2018-04-18 0.154 2,748,244 -52,000 0.03% 423,230
2018-04-19 2018-04-17 0.149 2,800,244 +204,000 0.03% 417,236
2018-04-18 2018-04-16 0.148 2,596,244 +388,000 0.03% 384,244
2018-04-17 2018-04-13 0.150 2,208,244 +72,000 0.02% 331,237
2018-04-16 2018-04-12 0.149 2,136,244 +180,000 0.02% 318,300
2018-04-13 2018-04-11 0.147 1,956,244 -372,000 0.02% 287,568
2018-04-12 2018-04-10 0.149 2,328,244 +264,000 0.03% 346,908
2018-04-11 2018-04-09 0.144 2,064,244 +1,316,000 0.02% 297,251
2018-04-10 2018-04-06 0.137 748,244 -328,000 0.01% 102,509
2018-04-09 2018-04-04 0.140 1,076,244 -692,000 0.01% 150,674
2018-04-06 2018-04-03 0.139 1,768,244 +1,160,000 0.02% 245,786
2018-04-04 2018-03-29 0.140 608,244 +380,000 0.01% 85,154
2018-04-03 2018-03-28 0.135 228,244 +224,000 0.00% 30,813
2018-03-28 2018-03-26 0.130 4,244 -8,800,000 0.00% 552
2018-03-27 2018-03-23 0.120 8,804,244 -396,000 0.10% 1,056,509
2018-03-26 2018-03-22 0.117 9,200,244 +116,000 0.10% 1,076,429
2018-03-23 2018-03-21 0.117 9,084,244 -484,000 0.10% 1,062,857
2018-03-22 2018-03-20 0.117 9,568,244 +764,000 0.11% 1,119,485
2018-03-21 2018-03-19 0.120 8,804,244 -2,778,400 0.10% 1,056,509
2018-03-20 2018-03-16 0.120 11,582,644 +2,054,400 0.15% 1,389,917
2018-03-19 2018-03-15 0.130 9,528,244 -4,000 0.13% 1,238,672
2018-03-16 2018-03-14 0.130 9,532,244 +240,000 0.13% 1,239,192
2018-03-15 2018-03-13 0.131 9,292,244 -188,000 0.12% 1,217,284
2018-03-14 2018-03-12 0.127 9,480,244 -348,000 0.13% 1,203,991
2018-03-13 2018-03-09 0.126 9,828,244 +552,000 0.13% 1,238,359
2018-03-12 2018-03-08 0.130 9,276,244 -2,644,000 0.12% 1,205,912
2018-03-09 2018-03-07 0.131 11,920,244 +644,000 0.16% 1,561,552
2018-03-08 2018-03-06 0.130 11,276,244 -180,000 0.15% 1,465,912
2018-03-07 2018-03-05 0.125 11,456,244 -740,000 0.15% 1,432,030
2018-03-06 2018-03-02 0.125 12,196,244 +640,000 0.16% 1,524,530
2018-03-05 2018-03-01 0.126 11,556,244 +320,000 0.15% 1,456,087
2018-03-02 2018-02-28 0.131 11,236,244 +60,000 0.15% 1,471,948
2018-03-01 2018-02-27 0.130 11,176,244 +2,372,000 0.15% 1,452,912
2018-02-28 2018-02-26 0.126 8,804,244 -2,960,000 0.12% 1,109,335
2018-02-26 2018-02-22 0.114 11,764,244 +824,000 0.16% 1,341,124
2018-02-23 2018-02-21 0.113 10,940,244 -120,000 0.14% 1,236,248
2018-02-22 2018-02-20 0.114 11,060,244 -236,000 0.15% 1,260,868
2018-02-21 2018-02-15 0.115 11,296,244 -468,000 0.15% 1,299,068
2018-02-14 2018-02-12 0.115 11,764,244 +452,000 0.16% 1,352,888
2018-02-13 2018-02-09 0.115 11,312,244 +948,000 0.15% 1,300,908
2018-02-12 2018-02-08 0.113 10,364,244 +592,000 0.14% 1,171,160
2018-02-09 2018-02-07 0.111 9,772,244 -36,000 0.13% 1,084,719
2018-02-08 2018-02-06 0.115 9,808,244 -300,000 0.13% 1,127,948
2018-02-07 2018-02-05 0.116 10,108,244 -1,052,000 0.13% 1,172,556
2018-02-06 2018-02-02 0.124 11,160,244 +1,500,000 0.15% 1,383,870
2018-02-05 2018-02-01 0.117 9,660,244 +680,000 0.13% 1,130,249
2018-02-02 2018-01-31 0.116 8,980,244 -60,000 0.12% 1,041,708
2018-02-01 2018-01-30 0.119 9,040,244 +236,000 0.12% 1,075,789
2018-01-31 2018-01-29 0.119 8,804,244 -704,000 0.12% 1,047,705
2018-01-30 2018-01-26 0.118 9,508,244 +452,000 0.13% 1,121,973
2018-01-29 2018-01-25 0.119 9,056,244 +252,000 0.12% 1,077,693
2018-01-23 2018-01-19 0.124 8,804,244 -40,000 0.12% 1,091,726
2018-01-22 2018-01-18 0.124 8,844,244 +40,000 0.12% 1,096,686
2018-01-19 2018-01-17 0.124 8,804,244 -204,000 0.12% 1,091,726
2018-01-17 2018-01-15 0.125 9,008,244 -56,000 0.12% 1,126,030
2018-01-15 2018-01-11 0.123 9,064,244 +200,000 0.12% 1,114,902
2018-01-08 2018-01-04 0.122 8,864,244 +60,000 0.12% 1,081,438
2018-01-04 2018-01-02 0.120 8,804,244 -124,000 0.12% 1,056,509
2018-01-03 2017-12-29 0.121 8,928,244 +124,000 0.12% 1,080,318
2017-12-27 2017-12-21 0.124 8,804,244 -180,000 0.12% 1,091,726
2017-12-22 2017-12-20 0.118 8,984,244 -120,000 0.12% 1,060,141
2017-12-20 2017-12-18 0.119 9,104,244 -276,000 0.12% 1,083,405
2017-12-19 2017-12-15 0.123 9,380,244 +576,000 0.12% 1,153,770
2017-12-15 2017-12-13 0.117 8,804,244 +244 0.12% 1,030,097
2017-12-14 2017-12-12 0.120 8,804,000 -20,000 0.12% 1,056,480
2017-12-12 2017-12-08 0.120 8,824,000 +8,800,000 0.12% 1,058,880
2017-12-11 2017-12-07 0.120 24,000 +20,000 0.00% 2,880
2017-12-06 2017-12-04 0.126 4,000 -4,000 0.00% 504
2017-12-05 2017-12-01 0.127 8,000 +4,000 0.00% 1,016
2017-11-29 2017-11-27 0.130 4,000 -76,000 0.00% 520
2017-11-27 2017-11-23 0.128 80,000 -596,000 0.00% 10,240
2017-11-24 2017-11-22 0.129 676,000 -20,000 0.01% 87,204
2017-11-23 2017-11-21 0.129 696,000 +272,000 0.01% 89,784
2017-11-22 2017-11-20 0.128 424,000 +420,000 0.01% 54,272
2017-11-15 2017-11-13 0.129 4,000 -228,000 0.00% 516
2017-11-10 2017-11-08 0.136 232,000 -936,000 0.00% 31,552
2017-11-09 2017-11-07 0.137 1,168,000 -452,000 0.02% 160,016
2017-11-08 2017-11-06 0.138 1,620,000 +840,000 0.02% 223,560
2017-11-07 2017-11-03 0.137 780,000 -72,000 0.01% 106,860
2017-11-06 2017-11-02 0.134 852,000 -160,000 0.01% 114,168
2017-11-03 2017-11-01 0.138 1,012,000 -632,000 0.01% 139,656
2017-11-02 2017-10-31 0.139 1,644,000 +112,000 0.02% 228,516
2017-11-01 2017-10-30 0.138 1,532,000 +724,000 0.02% 211,416
2017-10-31 2017-10-27 0.140 808,000 +804,000 0.01% 113,120
2017-10-30 2017-10-26 0.135 4,000 -180,000 0.00% 540
2017-10-27 2017-10-25 0.135 184,000 +180,000 0.00% 24,840
2017-10-26 2017-10-24 0.137 4,000 -20,000 0.00% 548
2017-10-25 2017-10-23 0.137 24,000 +20,000 0.00% 3,288
2017-10-24 2017-10-20 0.133 4,000 -140,000 0.00% 532
2017-10-23 2017-10-19 0.134 144,000 +140,000 0.00% 19,296
2017-10-19 2017-10-17 0.136 4,000 -936,000 0.00% 544
2017-10-18 2017-10-16 0.139 940,000 -12,000 0.01% 130,660
2017-10-17 2017-10-13 0.139 952,000 +816,000 0.01% 132,328
2017-10-16 2017-10-12 0.138 136,000 +132,000 0.00% 18,768
2017-10-12 2017-10-10 0.139 4,000 -348,000 0.00% 556
2017-10-11 2017-10-09 0.140 352,000 +36,000 0.00% 49,280
2017-10-10 2017-10-06 0.138 316,000 +88,000 0.00% 43,608
2017-10-09 2017-10-04 0.135 228,000 +224,000 0.00% 30,780
2017-10-04 2017-09-29 0.134 4,000 -464,000 0.00% 536
2017-10-03 2017-09-28 0.137 468,000 +16,000 0.01% 64,116
2017-09-29 2017-09-27 0.136 452,000 +448,000 0.01% 61,472
2017-09-26 2017-09-22 0.137 4,000 -56,000 0.00% 548
2017-09-25 2017-09-21 0.137 60,000 +56,000 0.00% 8,220
2017-09-20 2017-09-18 0.139 4,000 -8,000 0.00% 556
2017-09-18 2017-09-14 0.138 12,000 +8,000 0.00% 1,656
2017-09-14 2017-09-12 0.140 4,000 -2,738,960 0.00% 560
2017-09-13 2017-09-11 0.141 2,742,960 +468,000 0.04% 386,757
2017-09-12 2017-09-08 0.143 2,274,960 +8,000 0.03% 325,319
2017-09-07 2017-09-05 0.169 2,266,960 -144,000 0.03% 383,116
2017-09-06 2017-09-04 0.170 2,410,960 +144,000 0.03% 409,863
2017-08-31 2017-08-29 0.176 2,266,960 -176,000 0.03% 398,985
2017-08-30 2017-08-28 0.172 2,442,960 -248,000 0.03% 420,189
2017-08-29 2017-08-25 0.160 2,690,960 +420,000 0.04% 430,554
2017-08-24 2017-08-21 0.147 2,270,960 -73,169,040 0.03% 333,831
2017-08-22 2017-08-18 0.147 75,440,000 -176,000 1.00% 11,089,680
2017-08-21 2017-08-17 0.144 75,616,000 +180,000 1.00% 10,888,704
2017-08-18 2017-08-16 0.142 75,436,000 +68,492,680 1.00% 10,711,912
2017-08-16 2017-08-14 0.136 6,943,320 -300,000 0.09% 944,292
2017-08-15 2017-08-11 0.133 7,243,320 +300,000 0.10% 963,362
2017-07-10 2017-07-06 0.155 6,943,320 -220,000 0.09% 1,076,215
2017-07-06 2017-07-04 0.154 7,163,320 -200,000 0.09% 1,103,151
2017-07-05 2017-07-03 0.153 7,363,320 +2,560,000 0.10% 1,126,588
2017-07-04 2017-06-30 0.150 4,803,320 +4,360,000 0.06% 720,498
2017-07-03 2017-06-29 0.150 443,320 -4,204,680 0.01% 66,498
2017-06-30 2017-06-28 0.150 4,648,000 +3,104,000 0.06% 697,200
2017-06-29 2017-06-27 0.158 1,544,000 +1,540,000 0.02% 243,952
2017-06-28 2017-06-26 0.161 4,000 -152,000 0.00% 644
2017-06-26 2017-06-22 0.160 156,000 +44,000 0.00% 24,960
2017-06-23 2017-06-21 0.159 112,000 -160,000 0.00% 17,808
2017-06-22 2017-06-20 0.158 272,000 +268,000 0.00% 42,976
2017-06-19 2017-06-15 0.161 4,000 -108,000 0.00% 644
2017-06-16 2017-06-14 0.161 112,000 -499,955 0.00% 18,032
2017-06-15 2017-06-13 0.160 611,955 -396,000 0.01% 97,913
2017-06-14 2017-06-12 0.161 1,007,955 +668,000 0.01% 162,281
2017-06-13 2017-06-09 0.163 339,955 -8,000 0.00% 55,413
2017-06-12 2017-06-08 0.163 347,955 +16,000 0.00% 56,717
2017-06-09 2017-06-07 0.163 331,955 -9,327,869 0.00% 54,109
2017-06-08 2017-06-06 0.163 9,659,824 +124,000 0.13% 1,574,551
2017-06-07 2017-06-05 0.162 9,535,824 +4,088,000 0.13% 1,544,803
2017-06-06 2017-06-02 0.164 5,447,824 -712,000 0.07% 893,443
2017-06-05 2017-06-01 0.162 6,159,824 +224,000 0.08% 997,891
2017-06-02 2017-05-31 0.162 5,935,824 +3,416,000 0.08% 961,603
2017-06-01 2017-05-29 0.164 2,519,824 -252,000 0.03% 413,251
2017-05-31 2017-05-26 0.163 2,771,824 +2,344,000 0.04% 451,807
2017-05-29 2017-05-25 0.161 427,824 -8,883,611 0.01% 68,880
2017-05-26 2017-05-24 0.165 9,311,435 +3,000,000 0.12% 1,536,387
2017-05-25 2017-05-23 0.164 6,311,435 +1,708,000 0.08% 1,035,075
2017-05-24 2017-05-22 0.163 4,603,435 +464,000 0.06% 750,360
2017-05-23 2017-05-19 0.165 4,139,435 +1,048,000 0.05% 683,007
2017-05-22 2017-05-18 0.163 3,091,435 +1,968,000 0.04% 503,904
2017-05-19 2017-05-17 0.163 1,123,435 +1,000,000 0.01% 183,120
2017-05-18 2017-05-16 0.165 123,435 -2,488,000 0.00% 20,367
2017-05-17 2017-05-15 0.171 2,611,435 -464,000 0.03% 446,555
2017-05-15 2017-05-11 0.157 3,075,435 +1,668,000 0.04% 482,843
2017-05-12 2017-05-10 0.158 1,407,435 +1,044,000 0.02% 222,375
2017-05-11 2017-05-09 0.157 363,435 -9,121,725 0.00% 57,059
2017-05-10 2017-05-08 0.159 9,485,160 +1,500,000 0.13% 1,508,140
2017-05-09 2017-05-05 0.157 7,985,160 +1,444,000 0.11% 1,253,670
2017-05-08 2017-05-04 0.157 6,541,160 +1,528,000 0.09% 1,026,962
2017-05-04 2017-04-28 0.157 5,013,160 +2,832,000 0.07% 787,066
2017-05-02 2017-04-27 0.157 2,181,160 +1,812,000 0.03% 342,442
2017-04-28 2017-04-26 0.156 369,160 -9,706,840 0.00% 57,589
2017-04-27 2017-04-25 0.156 10,076,000 +96,000 0.13% 1,571,856
2017-04-26 2017-04-24 0.156 9,980,000 +2,892,000 0.13% 1,556,880
2017-04-25 2017-04-21 0.152 7,088,000 +44,000 0.09% 1,077,376
2017-04-24 2017-04-20 0.154 7,044,000 +592,000 0.09% 1,084,776
2017-04-21 2017-04-19 0.156 6,452,000 +256,000 0.09% 1,006,512
2017-04-20 2017-04-18 0.156 6,196,000 -452,000 0.08% 966,576
2017-04-19 2017-04-13 0.160 6,648,000 -376,000 0.09% 1,063,680
2017-04-18 2017-04-12 0.166 7,024,000 -32,000 0.09% 1,165,984
2017-04-13 2017-04-11 0.167 7,056,000 -208,000 0.09% 1,178,352
2017-04-12 2017-04-10 0.168 7,264,000 +680,000 0.10% 1,220,352
2017-04-11 2017-04-07 0.169 6,584,000 +4,000 0.09% 1,112,696
2017-04-10 2017-04-06 0.170 6,580,000 +452,000 0.09% 1,118,600
2017-04-07 2017-04-05 0.168 6,128,000 +308,000 0.08% 1,029,504
2017-04-05 2017-03-31 0.165 5,820,000 +100,000 0.08% 960,300
2017-04-03 2017-03-30 0.166 5,720,000 +644,000 0.08% 949,520
2017-03-31 2017-03-29 0.168 5,076,000 +168,000 0.07% 852,768
2017-03-30 2017-03-28 0.168 4,908,000 +240,000 0.07% 824,544
2017-03-29 2017-03-27 0.167 4,668,000 +144,000 0.06% 779,556
2017-03-28 2017-03-24 0.168 4,524,000 +592,000 0.06% 760,032
2017-03-27 2017-03-23 0.168 3,932,000 +440,000 0.05% 660,576
2017-03-24 2017-03-22 0.169 3,492,000 +612,000 0.05% 590,148
2017-03-23 2017-03-21 0.167 2,880,000 +772,000 0.04% 480,960
2017-03-22 2017-03-20 0.167 2,108,000 +136,000 0.03% 352,036
2017-03-21 2017-03-17 0.169 1,972,000 +540,000 0.03% 333,268
2017-03-20 2017-03-16 0.177 1,432,000 -100,000 0.02% 253,464
2017-03-17 2017-03-15 0.178 1,532,000 -56,000 0.02% 272,696
2017-03-16 2017-03-14 0.178 1,588,000 -1,064,000 0.02% 282,664
2017-03-15 2017-03-13 0.176 2,652,000 +2,532,000 0.04% 466,752
2017-03-10 2017-03-08 0.200 120,000 +79,440 0.00% 24,000
2017-03-06 2017-03-02 0.189 40,560 +12,000 0.00% 7,666
2017-03-02 2017-02-28 0.182 28,560 -376,000 0.00% 5,198
2017-02-28 2017-02-24 0.190 404,560 -904,000 0.01% 76,866
2017-02-24 2017-02-22 0.193 1,308,560 +100,000 0.02% 252,552
2017-02-23 2017-02-21 0.193 1,208,560 -136,000 0.02% 233,252
2017-02-20 2017-02-16 0.194 1,344,560 +204,000 0.02% 260,845
2017-02-17 2017-02-15 0.193 1,140,560 +500,000 0.02% 220,128
2017-02-16 2017-02-14 0.193 640,560 +392,000 0.01% 123,628
2017-02-13 2017-02-09 0.197 248,560 -7,587,440 0.00% 48,966
2017-02-10 2017-02-08 0.195 7,836,000 +400,000 0.10% 1,528,020
2017-02-08 2017-02-06 0.200 7,436,000 +1,000,000 0.10% 1,487,200
2017-02-07 2017-02-03 0.204 6,436,000 +1,216,000 0.09% 1,312,944
2017-02-06 2017-02-02 0.197 5,220,000 +284,000 0.07% 1,028,340
2017-02-02 2017-01-27 0.199 4,936,000 +1,792,000 0.07% 982,264
2017-02-01 2017-01-25 0.197 3,144,000 +912,000 0.04% 619,368
2017-01-26 2017-01-24 0.190 2,232,000 +1,024,000 0.03% 424,080
2017-01-25 2017-01-23 0.190 1,208,000 +1,000,000 0.02% 229,520
2017-01-24 2017-01-20 0.190 208,000 +204,000 0.00% 39,520
2017-01-23 2017-01-19 0.194 4,000 -68,000 0.00% 776
2017-01-20 2017-01-18 0.199 72,000 +68,000 0.00% 14,328
2017-01-19 2017-01-17 0.204 4,000 -44,000 0.00% 816
2017-01-18 2017-01-16 0.205 48,000 +44,000 0.00% 9,840
2017-01-17 2017-01-13 0.203 4,000 -80,000 0.00% 812
2017-01-16 2017-01-12 0.203 84,000 -80,000 0.00% 17,052
2017-01-13 2017-01-11 0.196 164,000 -288,000 0.00% 32,144
2017-01-12 2017-01-10 0.195 452,000 -176,000 0.01% 88,140
2017-01-11 2017-01-09 0.192 628,000 +64,000 0.01% 120,576
2017-01-10 2017-01-06 0.201 564,000 -216,000 0.01% 113,364
2017-01-09 2017-01-05 0.185 780,000 -1,044,000 0.01% 144,300
2017-01-06 2017-01-04 0.185 1,824,000 +480,000 0.02% 337,440
2017-01-05 2017-01-03 0.178 1,344,000 +940,000 0.02% 239,232
2017-01-03 2016-12-29 0.177 404,000 -284,000 0.01% 71,508
2016-12-30 2016-12-28 0.179 688,000 -900,000 0.01% 123,152
2016-12-29 2016-12-23 0.176 1,588,000 +120,000 0.02% 279,488
2016-12-28 2016-12-22 0.172 1,468,000 +208,000 0.02% 252,496
2016-12-23 2016-12-21 0.172 1,260,000 -244,000 0.02% 216,720
2016-12-22 2016-12-20 0.173 1,504,000 -68,000 0.02% 260,192
2016-12-21 2016-12-19 0.169 1,572,000 +184,000 0.02% 265,668
2016-12-20 2016-12-16 0.170 1,388,000 +72,000 0.02% 235,960
2016-12-16 2016-12-14 0.170 1,316,000 -308,000 0.02% 223,720
2016-12-15 2016-12-13 0.162 1,624,000 -168,000 0.02% 263,088
2016-12-14 2016-12-12 0.165 1,792,000 +456,000 0.02% 295,680
2016-12-13 2016-12-09 0.169 1,336,000 +712,000 0.02% 225,784
2016-12-12 2016-12-08 0.171 624,000 +408,000 0.01% 106,704
2016-12-09 2016-12-07 0.173 216,000 +8,000 0.00% 37,368
2016-12-08 2016-12-06 0.168 208,000 -52,000 0.00% 34,944
2016-12-07 2016-12-05 0.172 260,000 +96,000 0.00% 44,720
2016-12-06 2016-12-02 0.174 164,000 -104,000 0.00% 28,536
2016-12-05 2016-12-01 0.176 268,000 +36,000 0.00% 47,168
2016-12-02 2016-11-30 0.174 232,000 +212,000 0.00% 40,368
2016-12-01 2016-11-29 0.175 20,000 -136,000 0.00% 3,500
2016-11-30 2016-11-28 0.176 156,000 -12,000 0.00% 27,456
2016-11-29 2016-11-25 0.174 168,000 -292,000 0.00% 29,232
2016-11-28 2016-11-24 0.174 460,000 -292,000 0.01% 80,040
2016-11-25 2016-11-23 0.174 752,000 +328,000 0.01% 130,848
2016-11-24 2016-11-22 0.173 424,000 -28,000 0.01% 73,352
2016-11-23 2016-11-21 0.170 452,000 +448,000 0.01% 76,840
2016-11-21 2016-11-17 0.175 4,000 -252,000 0.00% 700
2016-11-18 2016-11-16 0.176 256,000 -168,000 0.00% 45,056
2016-11-17 2016-11-15 0.173 424,000 +292,000 0.01% 73,352
2016-11-16 2016-11-14 0.177 132,000 +20,000 0.00% 23,364
2016-11-15 2016-11-11 0.161 112,000 +108,000 0.00% 18,032
2016-11-14 2016-11-10 0.165 4,000 -28,000 0.00% 660
2016-11-11 2016-11-09 0.168 32,000 -20,000 0.00% 5,376
2016-11-10 2016-11-08 0.173 52,000 +48,000 0.00% 8,996
2016-11-09 2016-11-07 0.179 4,000 -116,000 0.00% 716
2016-11-08 2016-11-04 0.177 120,000 -508,000 0.00% 21,240
2016-11-07 2016-11-03 0.158 628,000 -100,000 0.01% 99,224
2016-11-04 2016-11-02 0.156 728,000 -52,000 0.01% 113,568
2016-11-03 2016-11-01 0.155 780,000 -48,000 0.01% 120,900
2016-11-02 2016-10-31 0.160 828,000 +92,000 0.01% 132,480
2016-11-01 2016-10-28 0.159 736,000 +24,000 0.01% 117,024
2016-10-31 2016-10-27 0.157 712,000 +16,000 0.01% 111,784
2016-10-28 2016-10-26 0.163 696,000 +260,000 0.01% 113,448
2016-10-26 2016-10-24 0.167 436,000 -284,000 0.01% 72,812
2016-10-25 2016-10-20 0.167 720,000 -112,000 0.01% 120,240
2016-10-24 2016-10-19 0.169 832,000 +200,000 0.01% 140,608
2016-10-18 2016-10-14 0.169 632,000 +432,000 0.01% 106,808
2016-10-17 2016-10-13 0.169 200,000 +196,000 0.00% 33,800
2016-10-14 2016-10-12 0.171 4,000 -96,000 0.00% 684
2016-10-13 2016-10-11 0.171 100,000 +96,000 0.00% 17,100
2016-10-11 2016-10-06 0.164 4,000 -132,000 0.00% 656
2016-10-07 2016-10-05 0.164 136,000 +132,000 0.00% 22,304
2016-10-05 2016-10-03 0.169 4,000 -432,000 0.00% 676
2016-10-04 2016-09-30 0.162 436,000 +248,000 0.01% 70,632
2016-10-03 2016-09-29 0.167 188,000 -44,000 0.00% 31,396
2016-09-28 2016-09-26 0.167 232,000 +128,000 0.00% 38,744
2016-09-27 2016-09-23 0.169 104,000 -632,000 0.00% 17,576
2016-09-26 2016-09-22 0.168 736,000 -640,000 0.01% 123,648
2016-09-23 2016-09-21 0.171 1,376,000 +4,000 0.02% 235,296
2016-09-22 2016-09-20 0.169 1,372,000 +308,000 0.02% 231,868
2016-09-21 2016-09-19 0.168 1,064,000 +260,000 0.01% 178,752
2016-09-20 2016-09-15 0.171 804,000 +276,000 0.01% 137,484
2016-09-19 2016-09-14 0.170 528,000 -100,000 0.01% 89,760
2016-09-15 2016-09-13 0.171 628,000 +184,000 0.01% 107,388
2016-09-14 2016-09-12 0.168 444,000 +40,000 0.01% 74,592
2016-09-13 2016-09-09 0.175 404,000 -200,000 0.01% 70,700
2016-09-12 2016-09-08 0.173 604,000 +192,000 0.01% 104,492
2016-09-09 2016-09-07 0.174 412,000 -88,000 0.01% 71,688
2016-09-08 2016-09-06 0.179 500,000 -300,000 0.01% 89,500
2016-09-07 2016-09-05 0.175 800,000 +500,000 0.01% 140,000
2016-09-06 2016-09-02 0.172 300,000 +296,000 0.00% 51,600
2016-09-05 2016-09-01 0.177 4,000 -340,000 0.00% 708
2016-09-02 2016-08-31 0.178 344,000 +340,000 0.00% 61,232
2016-08-30 2016-08-26 0.180 4,000 -36,000 0.00% 720
2016-08-29 2016-08-25 0.174 40,000 -144,000 0.00% 6,960
2016-08-26 2016-08-24 0.179 184,000 -280,000 0.00% 32,936
2016-08-25 2016-08-23 0.179 464,000 +12,000 0.01% 83,056
2016-08-24 2016-08-22 0.172 452,000 -148,000 0.01% 77,744
2016-08-23 2016-08-19 0.171 600,000 -24,000 0.01% 102,600
2016-08-22 2016-08-18 0.170 624,000 +152,000 0.01% 106,080
2016-08-19 2016-08-17 0.176 472,000 +8,000 0.01% 83,072
2016-08-18 2016-08-16 0.172 464,000 -348,000 0.01% 79,808
2016-08-17 2016-08-15 0.176 812,000 +320,000 0.01% 142,912
2016-08-16 2016-08-12 0.176 492,000 -928,000 0.01% 86,592
2016-08-15 2016-08-11 0.174 1,420,000 +356,000 0.02% 247,080
2016-08-12 2016-08-10 0.177 1,064,000 -40,000 0.01% 188,328
2016-08-10 2016-08-08 0.175 1,104,000 -412,000 0.01% 193,200
2016-08-09 2016-08-05 0.176 1,516,000 +416,000 0.02% 266,816
2016-08-08 2016-08-04 0.176 1,100,000 -4,000 0.01% 193,600
2016-08-05 2016-08-03 0.178 1,104,000 -488,000 0.01% 196,512
2016-08-04 2016-08-01 0.178 1,592,000 +20,000 0.02% 283,376
2016-08-03 2016-07-29 0.180 1,572,000 +12,000 0.02% 282,960
2016-07-29 2016-07-27 0.179 1,560,000 +552,000 0.02% 279,240
2016-07-28 2016-07-26 0.188 1,008,000 -948,000 0.01% 189,504
2016-07-27 2016-07-25 0.180 1,956,000 -44,000 0.03% 352,080
2016-07-26 2016-07-22 0.180 2,000,000 -40,000 0.03% 360,000
2016-07-22 2016-07-20 0.186 2,040,000 +184,000 0.03% 379,440
2016-07-21 2016-07-19 0.180 1,856,000 +480,000 0.02% 334,080
2016-07-20 2016-07-18 0.181 1,376,000 +4,000 0.02% 249,056
2016-07-19 2016-07-15 0.181 1,372,000 +336,000 0.02% 248,332
2016-07-18 2016-07-14 0.181 1,036,000 +512,000 0.01% 187,516
2016-07-15 2016-07-13 0.181 524,000 -108,000 0.01% 94,844
2016-07-13 2016-07-11 0.187 632,000 +276,000 0.01% 118,184
2016-07-11 2016-07-07 0.185 356,000 -456,000 0.00% 65,860
2016-07-08 2016-07-06 0.179 812,000 +560,000 0.01% 145,348
2016-07-07 2016-07-05 0.182 252,000 +216,000 0.00% 45,864
2016-07-06 2016-07-04 0.185 36,000 -164,000 0.00% 6,660
2016-07-05 2016-06-30 0.184 200,000 -4,000 0.00% 36,800
2016-07-04 2016-06-29 0.188 204,000 -80,000 0.00% 38,352
2016-06-30 2016-06-28 0.192 284,000 +260,000 0.00% 54,528
2016-06-28 2016-06-24 0.200 24,000 +20,000 0.00% 4,800
2016-06-23 2016-06-21 0.186 4,000 -140,000 0.00% 744
2016-06-22 2016-06-20 0.185 144,000 +40,000 0.00% 26,640
2016-06-21 2016-06-17 0.181 104,000 +60,000 0.00% 18,824
2016-06-16 2016-06-14 0.170 44,000 -340,000 0.00% 7,480
2016-06-15 2016-06-13 0.172 384,000 -92,000 0.01% 66,048
2016-06-14 2016-06-10 0.180 476,000 +468,000 0.01% 85,680
2016-06-13 2016-06-08 0.179 8,000 -36,000 0.00% 1,432
2016-06-10 2016-06-07 0.185 44,000 -628,000 0.00% 8,140
2016-06-08 2016-06-06 0.177 672,000 +4,000 0.01% 118,944
2016-06-07 2016-06-03 0.179 668,000 +392,000 0.01% 119,572
2016-06-06 2016-06-02 0.178 276,000 +12,000 0.00% 49,128
2016-06-03 2016-06-01 0.179 264,000 -84,000 0.00% 47,256
2016-06-02 2016-05-31 0.180 348,000 +4,000 0.00% 62,640
2016-06-01 2016-05-30 0.181 344,000 +184,000 0.00% 62,264
2016-05-31 2016-05-27 0.187 160,000 -236,000 0.00% 29,920
2016-05-30 2016-05-26 0.183 396,000 -68,000 0.01% 72,468
2016-05-27 2016-05-25 0.180 464,000 +312,000 0.01% 83,520
2016-05-25 2016-05-23 0.182 152,000 -60,000 0.00% 27,664
2016-05-24 2016-05-20 0.178 212,000 -20,000 0.00% 37,736
2016-05-23 2016-05-19 0.180 232,000 +208,000 0.00% 41,760
2016-05-20 2016-05-18 0.182 24,000 -128,000 0.00% 4,368
2016-05-18 2016-05-16 0.176 152,000 +12,000 0.00% 26,752
2016-05-17 2016-05-13 0.179 140,000 +4,000 0.00% 25,060
2016-05-16 2016-05-12 0.182 136,000 -272,000 0.00% 24,752
2016-05-13 2016-05-11 0.185 408,000 -76,000 0.01% 75,480
2016-05-12 2016-05-10 0.185 484,000 +184,000 0.01% 89,540
2016-05-11 2016-05-09 0.181 300,000 -260,000 0.00% 54,300
2016-05-10 2016-05-06 0.185 560,000 +208,000 0.01% 103,600
2016-05-09 2016-05-05 0.192 352,000 -192,000 0.00% 67,584
2016-05-06 2016-05-04 0.190 544,000 +204,000 0.01% 103,360
2016-05-05 2016-05-03 0.186 340,000 -60,000 0.00% 63,240
2016-05-04 2016-04-29 0.186 400,000 +36,000 0.01% 74,400
2016-05-03 2016-04-28 0.187 364,000 +148,000 0.00% 68,068
2016-04-29 2016-04-27 0.186 216,000 -40,000 0.00% 40,176
2016-04-28 2016-04-26 0.189 256,000 -272,000 0.00% 48,384
2016-04-27 2016-04-25 0.191 528,000 -324,000 0.01% 100,848
2016-04-26 2016-04-22 0.193 852,000 -180,000 0.01% 164,436
2016-04-25 2016-04-21 0.190 1,032,000 +300,000 0.01% 196,080
2016-04-22 2016-04-20 0.193 732,000 -116,000 0.01% 141,276
2016-04-21 2016-04-19 0.191 848,000 -184,000 0.01% 161,968
2016-04-20 2016-04-18 0.184 1,032,000 -284,000 0.01% 189,888
2016-04-19 2016-04-15 0.186 1,316,000 -640,000 0.02% 244,776
2016-04-18 2016-04-14 0.199 1,956,000 +220,000 0.03% 389,244
2016-04-15 2016-04-13 0.199 1,736,000 -64,000 0.02% 345,464
2016-04-13 2016-04-11 0.207 1,800,000 +80,000 0.02% 372,600
2016-04-12 2016-04-08 0.209 1,720,000 +316,000 0.02% 359,480
2016-04-08 2016-04-06 0.210 1,404,000 -56,000 0.02% 294,840
2016-04-07 2016-04-05 0.200 1,460,000 -92,000 0.02% 292,000
2016-04-01 2016-03-30 0.205 1,552,000 -328,000 0.02% 318,160
2016-03-31 2016-03-29 0.212 1,880,000 +252,000 0.03% 398,560
2016-03-30 2016-03-24 0.210 1,628,000 -228,000 0.03% 341,880
2016-03-29 2016-03-23 0.212 1,856,000 +252,000 0.03% 393,472
2016-03-24 2016-03-22 0.194 1,604,000 -48,000 0.03% 311,176
2016-03-23 2016-03-21 0.180 1,652,000 -8,000 0.03% 297,360
2016-03-22 2016-03-18 0.185 1,660,000 +4,000 0.03% 307,100
2016-03-21 2016-03-17 0.167 1,656,000 -340,000 0.03% 276,552
2016-03-18 2016-03-16 0.162 1,996,000 +232,000 0.03% 323,352
2016-03-17 2016-03-15 0.167 1,764,000 -16,000 0.03% 294,588
2016-03-16 2016-03-14 0.170 1,780,000 -20,000 0.03% 302,600
2016-03-15 2016-03-11 0.165 1,800,000 -12,000 0.03% 297,000
2016-03-14 2016-03-10 0.165 1,812,000 -212,000 0.03% 298,980
2016-03-11 2016-03-09 0.169 2,024,000 -144,000 0.03% 342,056
2016-03-09 2016-03-07 0.168 2,168,000 +80,000 0.03% 364,224
2016-03-08 2016-03-04 0.168 2,088,000 -36,000 0.03% 350,784
2016-03-07 2016-03-03 0.171 2,124,000 -104,000 0.03% 363,204
2016-03-04 2016-03-02 0.167 2,228,000 -76,000 0.04% 372,076
2016-03-02 2016-02-29 0.167 2,304,000 +88,000 0.04% 384,768
2016-03-01 2016-02-26 0.172 2,216,000 -208,000 0.04% 381,152
2016-02-29 2016-02-25 0.166 2,424,000 -16,000 0.04% 402,384
2016-02-26 2016-02-24 0.170 2,440,000 +32,000 0.04% 414,800
2016-02-25 2016-02-23 0.171 2,408,000 +144,000 0.04% 411,768
2016-02-24 2016-02-22 0.175 2,264,000 -284,000 0.04% 396,200
2016-02-23 2016-02-19 0.175 2,548,000 -108,000 0.04% 445,900
2016-02-22 2016-02-18 0.179 2,656,000 +12,000 0.04% 475,424
2016-02-19 2016-02-17 0.178 2,644,000 +148,000 0.04% 470,632
2016-02-16 2016-02-12 0.179 2,496,000 +32,000 0.04% 446,784
2016-02-15 2016-02-11 0.175 2,464,000 +36,000 0.04% 431,200
2016-02-12 2016-02-05 0.185 2,428,000 -72,000 0.04% 449,180
2016-02-11 2016-02-04 0.181 2,500,000 -24,000 0.04% 452,500
2016-02-05 2016-02-03 0.175 2,524,000 +420,000 0.04% 441,700
2016-02-04 2016-02-02 0.176 2,104,000 -4,000 0.03% 370,304
2016-02-03 2016-02-01 0.168 2,108,000 -40,000 0.03% 354,144
2016-02-02 2016-01-29 0.176 2,148,000 -368,000 0.03% 378,048
2016-02-01 2016-01-28 0.175 2,516,000 -172,000 0.04% 440,300
2016-01-29 2016-01-27 0.168 2,688,000 +216,000 0.04% 451,584
2016-01-28 2016-01-26 0.168 2,472,000 +112,000 0.04% 415,296
2016-01-27 2016-01-25 0.170 2,360,000 -100,000 0.04% 401,200
2016-01-26 2016-01-22 0.166 2,460,000 -184,000 0.04% 408,360
2016-01-25 2016-01-21 0.164 2,644,000 -136,000 0.04% 433,616
2016-01-22 2016-01-20 0.173 2,780,000 +184,000 0.04% 480,940
2016-01-20 2016-01-18 0.173 2,596,000 -152,000 0.04% 449,108
2016-01-19 2016-01-15 0.178 2,748,000 -168,000 0.04% 489,144
2016-01-18 2016-01-14 0.181 2,916,000 +108,000 0.05% 527,796
2016-01-15 2016-01-13 0.183 2,808,000 -260,000 0.05% 513,864
2016-01-14 2016-01-12 0.185 3,068,000 -340,000 0.05% 567,580
2016-01-13 2016-01-11 0.187 3,408,000 +116,000 0.05% 637,296
2016-01-12 2016-01-08 0.196 3,292,000 -16,000 0.05% 645,232
2016-01-11 2016-01-07 0.200 3,308,000 +532,000 0.05% 661,600
2016-01-08 2016-01-06 0.186 2,776,000 -172,000 0.04% 516,336
2016-01-07 2016-01-05 0.192 2,948,000 -20,000 0.05% 566,016
2016-01-06 2016-01-04 0.195 2,968,000 +192,000 0.05% 578,760
2016-01-05 2015-12-31 0.206 2,776,000 -116,000 0.04% 571,856
2016-01-04 2015-12-29 0.203 2,892,000 -304,000 0.05% 587,076
2015-12-30 2015-12-28 0.206 3,196,000 +136,000 0.06% 658,376
2015-12-29 2015-12-24 0.210 3,060,000 +296,000 0.06% 642,600
2015-12-28 2015-12-22 0.206 2,764,000 +36,000 0.05% 569,384
2015-12-23 2015-12-21 0.205 2,728,000 -32,000 0.05% 559,240
2015-12-22 2015-12-18 0.214 2,760,000 -44,000 0.05% 590,640
2015-12-21 2015-12-17 0.208 2,804,000 -64,000 0.05% 583,232
2015-12-18 2015-12-16 0.207 2,868,000 -48,000 0.05% 593,676
2015-12-17 2015-12-15 0.213 2,916,000 +48,000 0.05% 621,108
2015-12-16 2015-12-14 0.214 2,868,000 +180,000 0.05% 613,752
2015-12-15 2015-12-11 0.220 2,688,000 -96,000 0.05% 591,360
2015-12-14 2015-12-10 0.210 2,784,000 +236,000 0.05% 584,640
2015-12-11 2015-12-09 0.217 2,548,000 +40,000 0.05% 552,916
2015-12-10 2015-12-08 0.225 2,508,000 +4,000 0.05% 564,300
2015-12-09 2015-12-07 0.223 2,504,000 -552,000 0.05% 558,392
2015-12-08 2015-12-04 0.223 3,056,000 +16,000 0.06% 681,488
2015-12-07 2015-12-03 0.218 3,040,000 -684,000 0.05% 662,720
2015-12-04 2015-12-02 0.216 3,724,000 -608,000 0.07% 804,384
2015-12-03 2015-12-01 0.220 4,332,000 +108,000 0.08% 953,040
2015-12-02 2015-11-30 0.205 4,224,000 +312,000 0.08% 865,920
2015-12-01 2015-11-27 0.226 3,912,000 +736,000 0.07% 884,112
2015-11-30 2015-11-26 0.241 3,176,000 +1,724,000 0.06% 765,416
2015-11-27 2015-11-25 0.247 1,452,000 +284,000 0.03% 358,644
2015-11-26 2015-11-24 0.238 1,168,000 +724,000 0.02% 277,984
2015-11-25 2015-11-23 0.190 444,000 +348,000 0.01% 84,360
2015-11-24 2015-11-20 0.162 96,000 -48,000 0.00% 15,552
2015-11-20 2015-11-18 0.157 144,000 -560,000 0.00% 22,608
2015-11-19 2015-11-17 0.153 704,000 +544,000 0.01% 107,712
2015-11-18 2015-11-16 0.142 160,000 -96,000 0.00% 22,720
2015-11-17 2015-11-13 0.141 256,000 -508,000 0.00% 36,096
2015-11-16 2015-11-12 0.148 764,000 +620,000 0.01% 113,072
2015-11-12 2015-11-10 0.150 144,000 -156,000 0.00% 21,600
2015-11-11 2015-11-09 0.155 300,000 +156,000 0.01% 46,500
2015-11-06 2015-11-04 0.160 144,000 -80,000 0.00% 23,040
2015-11-05 2015-11-03 0.165 224,000 +80,000 0.00% 36,960
2015-10-23 2015-10-20 0.166 144,000 -64,000 0.00% 23,904
2015-10-22 2015-10-19 0.161 208,000 +64,000 0.00% 33,488
2015-10-12 2015-10-08 0.169 144,000 +140,000 0.00% 24,336
2015-09-29 2015-09-24 0.167 4,000 -44,000 0.00% 668
2015-09-25 2015-09-23 0.164 48,000 +36,000 0.00% 7,872
2015-09-24 2015-09-22 0.166 12,000 +8,000 0.00% 1,992
2015-09-16 2015-09-14 0.160 4,000 -184,000 0.00% 640
2015-09-15 2015-09-11 0.157 188,000 +184,000 0.00% 29,516
2015-09-14 2015-09-10 0.160 4,000 -136,000 0.00% 640
2015-09-11 2015-09-09 0.164 140,000 -56,000 0.00% 22,960
2015-09-10 2015-09-08 0.148 196,000 +192,000 0.00% 29,008
2015-09-02 2015-08-31 0.167 4,000 -888,000 0.00% 668
2015-09-01 2015-08-28 0.136 892,000 +876,000 0.02% 121,312
2015-08-31 2015-08-27 0.130 16,000 +12,000 0.00% 2,080
2015-08-26 2015-08-24 0.127 4,000 -204,000 0.00% 508
2015-08-25 2015-08-21 0.133 208,000 +124,000 0.00% 27,664
2015-08-21 2015-08-19 0.137 84,000 +80,000 0.00% 11,508
2015-08-19 2015-08-17 0.148 4,000 -68,000 0.00% 592
2015-08-18 2015-08-14 0.148 72,000 -32,000 0.00% 10,656
2015-08-17 2015-08-13 0.149 104,000 +36,000 0.00% 15,496
2015-08-14 2015-08-12 0.150 68,000 +20,000 0.00% 10,200
2015-08-13 2015-08-11 0.152 48,000 +44,000 0.00% 7,296
2015-08-07 2015-08-05 0.159 4,000 -16,000 0.00% 636
2015-08-06 2015-08-04 0.160 20,000 +16,000 0.00% 3,200
2015-07-29 2015-07-27 0.170 4,000 -152,000 0.00% 680
2015-07-28 2015-07-24 0.175 156,000 +152,000 0.00% 27,300
2015-07-22 2015-07-20 0.180 4,000 -8,000 0.00% 720
2015-07-21 2015-07-17 0.176 12,000 -268,000 0.00% 2,112
2015-07-20 2015-07-16 0.176 280,000 +264,000 0.01% 49,280
2015-07-17 2015-07-15 0.174 16,000 +12,000 0.00% 2,784
2015-07-16 2015-07-14 0.183 4,000 -2,072,000 0.00% 732
2015-07-15 2015-07-13 0.185 2,076,000 +2,072,000 0.04% 384,060
2015-07-14 2015-07-10 0.172 4,000 -1,792,000 0.00% 688
2015-07-13 2015-07-09 0.153 1,796,000 +612,000 0.04% 274,788
2015-07-10 2015-07-08 0.124 1,184,000 +1,180,000 0.02% 146,816
2015-07-08 2015-07-06 0.165 4,000 -536,000 0.00% 660
2015-07-07 2015-07-03 0.200 540,000 +536,000 0.01% 108,000
2015-07-06 2015-07-02 0.206 4,000 -44,000 0.00% 824
2015-07-03 2015-06-30 0.210 48,000 -112,000 0.00% 10,080
2015-07-02 2015-06-29 0.212 160,000 +156,000 0.00% 33,920
2015-06-29 2015-06-25 0.238 4,000 -64,000 0.00% 952
2015-06-26 2015-06-24 0.243 68,000 -80,000 0.00% 16,524
2015-06-25 2015-06-23 0.245 148,000 -952,000 0.00% 36,260
2015-06-24 2015-06-22 0.230 1,100,000 -276,000 0.02% 253,000
2015-06-23 2015-06-19 0.232 1,376,000 -396,000 0.03% 319,232
2015-06-22 2015-06-18 0.232 1,772,000 +608,000 0.03% 411,104
2015-06-19 2015-06-17 0.236 1,164,000 -676,000 0.02% 274,704
2015-06-18 2015-06-16 0.233 1,840,000 +592,000 0.04% 428,720
2015-06-17 2015-06-15 0.234 1,248,000 -652,000 0.02% 292,032
2015-06-16 2015-06-12 0.245 1,900,000 +1,280,000 0.04% 465,500
2015-06-15 2015-06-11 0.235 620,000 +472,000 0.01% 145,700
2015-06-01 2015-05-28 0.270 148,000 -712,000 0.00% 39,960
2015-05-28 2015-05-26 0.265 860,000 +792,000 0.02% 227,900
2015-05-04 2015-04-29 0.265 68,000 +4,000 0.00% 18,020
2015-04-30 2015-04-28 0.265 64,000 +4,000 0.00% 16,960
2015-04-29 2015-04-27 0.270 60,000 -24,000 0.00% 16,200
2015-04-27 2015-04-23 0.255 84,000 -4,000 0.00% 21,420
2015-04-24 2015-04-22 0.265 88,000 +84,000 0.00% 23,320
2015-04-21 2015-04-17 0.275 4,000 -1,568,000 0.00% 1,100
2015-04-20 2015-04-16 0.275 1,572,000 +1,316,000 0.03% 432,300
2015-04-17 2015-04-15 0.247 256,000 -532,000 0.01% 63,232
2015-04-16 2015-04-14 0.255 788,000 +556,000 0.02% 200,940
2015-04-15 2015-04-13 0.241 232,000 -144,000 0.00% 55,912
2015-04-14 2015-04-10 0.248 376,000 -712,000 0.01% 93,248
2015-04-13 2015-04-09 0.242 1,088,000 -112,000 0.02% 263,296
2015-04-10 2015-04-08 0.240 1,200,000 +1,196,000 0.02% 288,000
2015-04-08 2015-04-01 0.260 4,000 -1,668,000 0.00% 1,040
2015-04-02 2015-03-31 0.260 1,672,000 +1,668,000 0.03% 434,720
2015-04-01 2015-03-30 0.232 4,000 -4,000 0.00% 928
2015-03-31 2015-03-27 0.232 8,000 -564,000 0.00% 1,856
2015-03-30 2015-03-26 0.229 572,000 +424,000 0.01% 130,988
2015-03-27 2015-03-25 0.227 148,000 -888,000 0.00% 33,596
2015-03-26 2015-03-24 0.236 1,036,000 -12,000 0.02% 244,496
2015-03-25 2015-03-23 0.230 1,048,000 +908,000 0.02% 241,040
2015-03-24 2015-03-20 0.230 140,000 -32,000 0.00% 32,200
2015-03-23 2015-03-19 0.230 172,000 +104,000 0.00% 39,560
2015-03-20 2015-03-18 0.230 68,000 +64,000 0.00% 15,640
2015-03-17 2015-03-13 0.245 4,000 -76,000 0.00% 980
2015-03-16 2015-03-12 0.237 80,000 +76,000 0.00% 18,960
2015-02-26 2015-02-24 0.255 4,000 -116,000 0.00% 1,020
2015-02-25 2015-02-23 0.255 120,000 +116,000 0.00% 30,600
2015-02-24 2015-02-18 0.260 4,000 -92,000 0.00% 1,040
2015-02-16 2015-02-12 0.255 96,000 -216,000 0.00% 24,480
2015-02-13 2015-02-11 0.255 312,000 +108,000 0.01% 79,560
2015-02-11 2015-02-09 0.255 204,000 +200,000 0.00% 52,020
2015-02-09 2015-02-05 0.270 4,000 -340,000 0.00% 1,080
2015-02-06 2015-02-04 0.265 344,000 +340,000 0.01% 91,160
2015-01-20 2015-01-16 0.270 4,000 -636,000 0.00% 1,080
2015-01-19 2015-01-15 0.255 640,000 +364,000 0.01% 163,200
2015-01-16 2015-01-14 0.260 276,000 +272,000 0.01% 71,760
2015-01-12 2015-01-08 0.280 4,000 -416,000 0.00% 1,120
2015-01-07 2015-01-05 0.255 420,000 -152,000 0.01% 107,100
2015-01-06 2015-01-02 0.270 572,000 -872,000 0.01% 154,440
2015-01-05 2014-12-31 0.255 1,444,000 +1,440,000 0.03% 368,220
2014-12-18 2014-12-16 0.315 4,000 -140,000 0.00% 1,260
2014-12-16 2014-12-12 0.310 144,000 +140,000 0.00% 44,640
2014-12-15 2014-12-11 0.310 4,000 -448,000 0.00% 1,240
2014-12-12 2014-12-10 0.315 452,000 +448,000 0.01% 142,380
2014-12-10 2014-12-08 0.315 4,000 -640,000 0.00% 1,260
2014-12-09 2014-12-05 0.315 644,000 +640,000 0.01% 202,860
2014-12-08 2014-12-04 0.315 4,000 -124,320 0.00% 1,260
2014-12-05 2014-12-03 0.325 128,320 +124,320 0.00% 41,704
2014-12-03 2014-12-01 0.320 4,000 -140,000 0.00% 1,280
2014-12-02 2014-11-28 0.325 144,000 -888,000 0.00% 46,800
2014-12-01 2014-11-27 0.335 1,032,000 +836,000 0.02% 345,720
2014-11-28 2014-11-26 0.330 196,000 -2,008,000 0.00% 64,680
2014-11-27 2014-11-25 0.370 2,204,000 +1,896,000 0.05% 815,480
2014-11-20 2014-11-18 0.285 308,000 -1,620,000 0.01% 87,780
2014-11-19 2014-11-17 0.290 1,928,000 +1,620,000 0.04% 559,120
2014-11-17 2014-11-13 0.295 308,000 -132,000 0.01% 90,860
2014-11-14 2014-11-12 0.305 440,000 +132,000 0.01% 134,200
2014-11-13 2014-11-11 0.285 308,000 -4,000 0.01% 87,780
2014-11-11 2014-11-07 0.295 312,000 -128,000 0.01% 92,040
2014-11-10 2014-11-06 0.290 440,000 -740,000 0.01% 127,600
2014-11-07 2014-11-05 0.290 1,180,000 +240,000 0.03% 342,200
2014-11-06 2014-11-04 0.260 940,000 -480,000 0.02% 244,400
2014-11-05 2014-11-03 0.250 1,420,000 -216,000 0.03% 355,000
2014-11-04 2014-10-31 0.250 1,636,000 +1,308,000 0.03% 409,000
2014-11-03 2014-10-30 0.240 328,000 -72,000 0.01% 78,720
2014-10-29 2014-10-27 0.239 400,000 +216,000 0.01% 95,600
2014-10-27 2014-10-23 0.244 184,000 -492,000 0.00% 44,896
2014-10-24 2014-10-22 0.246 676,000 +512,000 0.01% 166,296
2014-10-23 2014-10-21 0.245 164,000 -1,672,000 0.00% 40,180
2014-10-22 2014-10-20 0.247 1,836,000 +824,000 0.04% 453,492
2014-10-20 2014-10-16 0.260 1,012,000 +708,000 0.02% 263,120
2014-10-17 2014-10-15 0.255 304,000 -100,000 0.01% 77,520
2014-10-14 2014-10-10 0.255 404,000 -864,000 0.01% 103,020
2014-10-13 2014-10-09 0.260 1,268,000 -1,052,000 0.03% 329,680
2014-10-10 2014-10-08 0.270 2,320,000 -5,212,000 0.05% 626,400
2014-10-09 2014-10-07 0.275 7,532,000 +592,000 0.16% 2,071,300
2014-10-08 2014-10-06 0.247 6,940,000 +2,572,000 0.15% 1,714,180
2014-10-07 2014-10-03 0.241 4,368,000 +432,000 0.09% 1,052,688
2014-10-06 2014-09-30 0.232 3,936,000 -528,000 0.08% 913,152
2014-10-03 2014-09-29 0.229 4,464,000 +3,932,000 0.10% 1,022,256
2014-09-30 2014-09-26 0.246 532,000 -376,000 0.01% 130,872
2014-09-29 2014-09-25 0.249 908,000 +68,000 0.02% 226,092
2014-09-26 2014-09-24 0.255 840,000 +336,000 0.02% 214,200
2014-09-25 2014-09-23 0.265 504,000 +300,000 0.01% 133,560
2014-09-24 2014-09-22 0.265 204,000 -161 0.00% 54,060
2014-09-23 2014-09-19 0.280 204,161 -257,000 0.00% 57,165
2014-09-19 2014-09-17 0.270 461,161 -424,000 0.01% 124,513
2014-09-18 2014-09-16 0.270 885,161 -180,000 0.02% 238,993
2014-09-17 2014-09-15 0.290 1,065,161 -2,328,000 0.02% 308,897
2014-09-16 2014-09-12 0.275 3,393,161 +2,324,000 0.07% 933,119
2014-09-15 2014-09-11 0.240 1,069,161 +328,000 0.02% 256,599
2014-09-12 2014-09-10 0.239 741,161 -212,000 0.02% 177,137
2014-09-11 2014-09-08 0.247 953,161 -316,000 0.02% 235,431
2014-09-10 2014-09-05 0.240 1,269,161 -1,192,000 0.03% 304,599
2014-09-08 2014-09-04 0.244 2,461,161 +1,512,000 0.05% 600,523
2014-09-05 2014-09-03 0.249 949,161 -1,048,000 0.02% 236,341
2014-09-03 2014-09-01 0.250 1,997,161 +876,000 0.04% 499,290
2014-09-02 2014-08-29 0.265 1,121,161 -200,000 0.02% 297,108
2014-09-01 2014-08-28 0.270 1,321,161 -941,892 0.03% 356,713
2014-08-29 2014-08-27 0.270 2,263,053 -50,508 0.05% 611,024
2014-08-28 2014-08-26 0.250 2,313,561 -211,600 0.05% 578,390
2014-08-26 2014-08-22 0.300 2,525,161 +112,000 0.05% 757,548
2014-08-25 2014-08-21 0.300 2,413,161 +36,000 0.05% 723,948
2014-08-22 2014-08-20 0.310 2,377,161 -192,000 0.05% 736,920
2014-08-21 2014-08-19 0.315 2,569,161 +440,000 0.06% 809,286
2014-08-20 2014-08-18 0.310 2,129,161 +136,000 0.05% 660,040
2014-08-19 2014-08-15 0.300 1,993,161 -1,732,201 0.04% 597,948
2014-08-18 2014-08-14 0.310 3,725,362 -264,000 0.08% 1,154,862
2014-08-15 2014-08-13 0.300 3,989,362 -480,000 0.09% 1,196,809
2014-08-14 2014-08-12 0.285 4,469,362 +280,000 0.10% 1,273,768
2014-08-13 2014-08-11 0.305 4,189,362 +136,000 0.09% 1,277,755
2014-08-12 2014-08-08 0.250 4,053,362 +2,440,000 0.09% 1,013,340
2014-08-11 2014-08-07 0.244 1,613,362 -2,617,357 0.04% 393,660
2014-08-08 2014-08-06 0.255 4,230,719 +2,992,000 0.09% 1,078,833
2014-08-07 2014-08-05 0.260 1,238,719 +1,128,000 0.03% 322,067
2014-08-06 2014-08-04 0.250 110,719 -146,539 0.00% 27,680
2014-08-05 2014-08-01 0.216 257,258 -1,012,662 0.01% 55,568
2014-08-04 2014-07-31 0.209 1,269,920 -48,000 0.03% 265,413
2014-08-01 2014-07-30 0.217 1,317,920 -2,122,080 0.03% 285,989
2014-07-31 2014-07-29 0.175 3,440,000 +1,664,000 0.07% 602,000
2014-07-30 2014-07-28 0.170 1,776,000 -904,000 0.04% 301,920
2014-07-29 2014-07-25 0.169 2,680,000 +1,992,000 0.06% 452,920
2014-07-28 2014-07-24 0.141 688,000 -444,000 0.01% 97,008
2014-07-25 2014-07-23 0.141 1,132,000 +152,000 0.02% 159,612
2014-07-23 2014-07-21 0.139 980,000 +420,000 0.02% 136,220
2014-07-22 2014-07-18 0.138 560,000 -524,000 0.01% 77,280
2014-07-18 2014-07-16 0.142 1,084,000 +480,000 0.02% 153,928
2014-07-16 2014-07-14 0.142 604,000 +600,000 0.01% 85,768
2014-07-15 2014-07-11 0.140 4,000 -1,276,000 0.00% 560
2014-07-11 2014-07-09 0.143 1,280,000 -700,000 0.03% 183,040
2014-07-10 2014-07-08 0.143 1,980,000 -96,000 0.04% 283,140
2014-07-09 2014-07-07 0.143 2,076,000 -128,000 0.05% 296,868
2014-07-08 2014-07-04 0.143 2,204,000 +1,172,000 0.05% 315,172
2014-07-07 2014-07-03 0.141 1,032,000 +1,028,000 0.02% 145,512
2014-07-04 2014-07-02 0.147 4,000 -3,596,000 0.00% 588
2014-07-03 2014-06-30 0.151 3,600,000 +1,736,000 0.08% 543,600
2014-07-02 2014-06-27 0.147 1,864,000 +1,860,000 0.04% 274,008
2014-06-30 2014-06-26 0.140 4,000 -20,000 0.00% 560
2014-06-27 2014-06-25 0.139 24,000 +20,000 0.00% 3,336
2014-06-25 2014-06-23 0.135 4,000 -452,000 0.00% 540
2014-06-24 2014-06-20 0.140 456,000 -832,000 0.01% 63,840
2014-06-23 2014-06-19 0.134 1,288,000 +1,248,000 0.03% 172,592
2014-06-20 2014-06-18 0.134 40,000 -1,220,000 0.00% 5,360
2014-06-19 2014-06-17 0.136 1,260,000 -776,000 0.03% 171,360
2014-06-18 2014-06-16 0.146 2,036,000 +1,000,000 0.04% 297,256
2014-06-17 2014-06-13 0.132 1,036,000 +744,000 0.02% 136,752
2014-06-16 2014-06-12 0.122 292,000 +236,000 0.01% 35,624
2014-06-13 2014-06-11 0.122 56,000 +44,000 0.00% 6,832
2014-06-05 2014-06-03 0.119 12,000 +8,000 0.00% 1,428
2014-05-29 2014-05-27 0.121 4,000 -16,000 0.00% 484
2014-05-26 2014-05-22 0.119 20,000 -112,000 0.00% 2,380
2014-05-23 2014-05-21 0.118 132,000 +128,000 0.00% 15,576
2014-05-16 2014-05-14 0.120 4,000 -184,000 0.00% 480
2014-05-15 2014-05-13 0.120 188,000 -268,000 0.00% 22,560
2014-05-14 2014-05-12 0.120 456,000 -20,000 0.01% 54,720
2014-05-09 2014-05-07 0.120 476,000 -172,000 0.01% 57,120
2014-05-08 2014-05-05 0.121 648,000 -12,000 0.01% 78,408
2014-05-07 2014-05-02 0.123 660,000 -572,000 0.01% 81,180
2014-05-05 2014-04-30 0.123 1,232,000 +1,044,000 0.03% 151,536
2014-04-30 2014-04-28 0.121 188,000 -188,000 0.00% 22,748
2014-04-29 2014-04-25 0.122 376,000 +188,000 0.01% 45,872
2014-04-25 2014-04-23 0.122 188,000 -108,000 0.00% 22,936
2014-04-22 2014-04-16 0.122 296,000 -960,000 0.01% 36,112
2014-04-17 2014-04-15 0.122 1,256,000 +908,000 0.03% 153,232
2014-04-16 2014-04-14 0.122 348,000 -308,000 0.01% 42,456
2014-04-14 2014-04-10 0.121 656,000 +416,000 0.01% 79,376
2014-04-11 2014-04-09 0.120 240,000 -128,000 0.01% 28,800
2014-04-10 2014-04-08 0.120 368,000 -392,000 0.01% 44,160
2014-04-09 2014-04-07 0.120 760,000 -448,000 0.02% 91,200
2014-04-08 2014-04-04 0.121 1,208,000 -100,000 0.03% 146,168
2014-04-07 2014-04-03 0.123 1,308,000 +356,000 0.03% 160,884
2014-04-04 2014-04-02 0.122 952,000 +400,000 0.02% 116,144
2014-04-03 2014-04-01 0.122 552,000 +368,000 0.01% 67,344
2014-04-02 2014-03-31 0.128 184,000 +120,000 0.00% 23,552
2014-03-31 2014-03-27 0.129 64,000 +60,000 0.00% 8,256
2014-03-27 2014-03-25 0.130 4,000 -44,000 0.00% 520
2014-03-26 2014-03-24 0.130 48,000 +44,000 0.00% 6,240
2014-03-21 2014-03-19 0.131 4,000 -8,000 0.00% 524
2014-03-20 2014-03-18 0.120 12,000 -104,000 0.00% 1,440
2014-03-18 2014-03-14 0.122 116,000 +112,000 0.00% 14,152
2014-03-14 2014-03-12 0.127 4,000 -624,000 0.00% 508
2014-03-13 2014-03-11 0.128 628,000 +464,000 0.01% 80,384
2014-03-12 2014-03-10 0.128 164,000 +100,000 0.00% 20,992
2014-03-11 2014-03-07 0.129 64,000 -876,000 0.00% 8,256
2014-03-10 2014-03-06 0.132 940,000 +728,000 0.02% 124,080
2014-03-07 2014-03-05 0.135 212,000 +208,000 0.00% 28,620
2014-03-06 2014-03-04 0.136 4,000 -300,000 0.00% 544
2014-03-05 2014-03-03 0.139 304,000 -260,000 0.01% 42,256
2014-03-04 2014-02-28 0.131 564,000 +560,000 0.01% 73,884
2014-02-28 2014-02-26 0.133 4,000 -16,000 0.00% 532
2014-02-27 2014-02-25 0.130 20,000 +16,000 0.00% 2,600
2014-02-24 2014-02-20 0.129 4,000 -4,000 0.00% 516
2014-02-20 2014-02-18 0.122 8,000 -140,000 0.00% 976
2014-02-17 2014-02-13 0.118 148,000 -1,316,000 0.00% 17,464
2014-02-13 2014-02-11 0.122 1,464,000 +1,276,000 0.03% 178,608
2014-02-12 2014-02-10 0.121 188,000 +184,000 0.00% 22,748
2014-02-11 2014-02-07 0.122 4,000 -192,000 0.00% 488
2014-02-10 2014-02-06 0.122 196,000 +8,000 0.00% 23,912
2014-02-07 2014-02-05 0.121 188,000 +52,000 0.00% 22,748
2014-02-06 2014-02-04 0.123 136,000 -284,000 0.00% 16,728
2014-02-05 2014-01-30 0.128 420,000 +368,000 0.01% 53,760
2014-02-04 2014-01-28 0.121 52,000 +48,000 0.00% 6,292
2014-01-22 2014-01-20 0.118 4,000 -136,000 0.00% 472
2014-01-21 2014-01-17 0.127 140,000 +136,000 0.00% 17,780
2014-01-17 2014-01-15 0.133 4,000 -120,000 0.00% 532
2014-01-16 2014-01-14 0.135 124,000 +120,000 0.00% 16,740
2013-12-30 2013-12-24 0.148 4,000 -164,000 0.00% 592
2013-12-27 2013-12-20 0.152 168,000 -12,000 0.00% 25,536
2013-12-23 2013-12-19 0.153 180,000 -68,000 0.00% 27,540
2013-12-20 2013-12-18 0.143 248,000 +200,000 0.01% 35,464
2013-12-17 2013-12-13 0.144 48,000 -140,000 0.00% 6,912
2013-12-16 2013-12-12 0.146 188,000 +140,000 0.00% 27,448
2013-12-11 2013-12-09 0.150 48,000 -84,000 0.00% 7,200
2013-12-10 2013-12-06 0.154 132,000 -140,000 0.00% 20,328
2013-12-09 2013-12-05 0.153 272,000 +224,000 0.01% 41,616
2013-12-03 2013-11-29 0.152 48,000 -332,000 0.00% 7,296
2013-11-28 2013-11-26 0.150 380,000 -9,320 0.01% 57,000
2013-11-27 2013-11-25 0.152 389,320 -36,000 0.01% 59,177
2013-11-22 2013-11-20 0.154 425,320 -22,680 0.01% 65,499
2013-11-21 2013-11-19 0.153 448,000 +332,000 0.01% 68,544
2013-11-20 2013-11-18 0.154 116,000 +112,000 0.00% 17,864
2013-11-14 2013-11-12 0.155 4,000 -31,680 0.00% 620
2013-11-12 2013-11-08 0.156 35,680 -40,000 0.00% 5,566
2013-11-11 2013-11-07 0.155 75,680 -1,136,320 0.00% 11,730
2013-11-08 2013-11-06 0.158 1,212,000 +80,000 0.03% 191,496
2013-11-07 2013-11-05 0.157 1,132,000 +92,000 0.02% 177,724
2013-11-06 2013-11-04 0.158 1,040,000 +76,000 0.02% 164,320
2013-11-05 2013-11-01 0.159 964,000 -736,000 0.02% 153,276
2013-11-04 2013-10-31 0.162 1,700,000 +176,000 0.04% 275,400
2013-11-01 2013-10-30 0.157 1,524,000 +516,000 0.03% 239,268
2013-10-31 2013-10-29 0.154 1,008,000 +44,000 0.02% 155,232
2013-10-30 2013-10-28 0.155 964,000 -300,000 0.02% 149,420
2013-10-29 2013-10-25 0.161 1,264,000 +300,000 0.03% 203,504
2013-10-25 2013-10-23 0.151 964,000 -76,000 0.02% 145,564
2013-10-23 2013-10-21 0.152 1,040,000 +308,000 0.02% 158,080
2013-10-22 2013-10-18 0.153 732,000 +148,000 0.02% 111,996
2013-10-21 2013-10-17 0.151 584,000 +504,000 0.01% 88,184
2013-10-17 2013-10-15 0.151 80,000 -1,000,000 0.00% 12,080
2013-10-15 2013-10-10 0.151 1,080,000 -196,000 0.02% 163,080
2013-10-10 2013-10-08 0.153 1,276,000 +196,000 0.03% 195,228
2013-10-07 2013-10-03 0.152 1,080,000 -224,000 0.02% 164,160
2013-10-04 2013-10-02 0.153 1,304,000 +80,000 0.03% 199,512
2013-10-03 2013-09-30 0.153 1,224,000 +144,000 0.03% 187,272
2013-09-30 2013-09-26 0.155 1,080,000 -100,000 0.02% 167,400
2013-09-27 2013-09-25 0.151 1,180,000 +88,000 0.03% 178,180
2013-09-25 2013-09-23 0.153 1,092,000 -112,000 0.02% 167,076
2013-09-24 2013-09-19 0.154 1,204,000 -48,000 0.03% 185,416
2013-09-23 2013-09-18 0.152 1,252,000 +132,000 0.03% 190,304
2013-09-19 2013-09-17 0.154 1,120,000 +24,000 0.02% 172,480
2013-09-18 2013-09-16 0.153 1,096,000 +4,000 0.02% 167,688
2013-09-17 2013-09-13 0.151 1,092,000 -752,000 0.02% 164,892
2013-09-16 2013-09-12 0.152 1,844,000 +700,000 0.04% 280,288
2013-09-13 2013-09-11 0.150 1,144,000 -204,000 0.02% 171,600
2013-09-12 2013-09-10 0.155 1,348,000 +204,000 0.03% 208,940
2013-09-09 2013-09-05 0.160 1,144,000 -76,000 0.02% 183,040
2013-09-06 2013-09-04 0.159 1,220,000 -624,000 0.03% 193,980
2013-09-05 2013-09-03 0.160 1,844,000 +700,000 0.04% 295,040
2013-09-03 2013-08-30 0.149 1,144,000 -288,000 0.02% 170,456
2013-09-02 2013-08-29 0.155 1,432,000 +288,000 0.03% 221,960
2013-08-29 2013-08-27 0.158 1,144,000 -404,000 0.02% 180,752
2013-08-28 2013-08-26 0.163 1,548,000 +76,000 0.03% 252,324
2013-08-26 2013-08-22 0.139 1,472,000 +280,000 0.03% 204,608
2013-08-23 2013-08-21 0.139 1,192,000 +48,000 0.03% 165,688
2013-04-09 2013-04-05 0.166 1,144,000 -172,000 0.02% 189,904
2013-04-05 2013-04-02 0.168 1,316,000 -8,000 0.03% 221,088
2013-04-03 2013-03-28 0.172 1,324,000 -56,000 0.03% 227,728
2013-04-02 2013-03-27 0.174 1,380,000 +236,000 0.03% 240,120
2013-03-28 2013-03-26 0.172 1,144,000 -84,000 0.02% 196,768
2013-03-26 2013-03-22 0.172 1,228,000 +84,000 0.03% 211,216
2013-03-25 2013-03-21 0.173 1,144,000 -236,000 0.02% 197,912
2013-03-22 2013-03-20 0.178 1,380,000 +236,000 0.03% 245,640
2013-03-21 2013-03-19 0.172 1,144,000 -4,000 0.02% 196,768
2013-03-20 2013-03-18 0.170 1,148,000 +4,000 0.02% 195,160
2013-03-13 2013-03-11 0.186 1,144,000 -592,000 0.02% 212,784
2013-03-12 2013-03-08 0.190 1,736,000 +540,000 0.04% 329,840
2013-03-11 2013-03-07 0.185 1,196,000 +52,000 0.03% 221,260
2013-03-08 2013-03-06 0.185 1,144,000 -288,000 0.02% 211,640
2013-03-07 2013-03-05 0.186 1,432,000 +288,000 0.03% 266,352
2013-02-28 2013-02-26 0.206 1,144,000 -40,000 0.02% 235,664
2013-02-27 2013-02-25 0.217 1,184,000 +40,000 0.03% 256,928
2013-02-22 2013-02-20 0.230 1,144,000 -248,000 0.02% 263,120
2013-02-21 2013-02-19 0.227 1,392,000 +168,000 0.03% 315,984
2013-02-20 2013-02-18 0.220 1,224,000 +80,000 0.03% 269,280
2013-02-15 2013-02-08 0.220 1,144,000 -492,000 0.02% 251,680
2013-02-14 2013-02-07 0.219 1,636,000 -108,000 0.04% 358,284
2013-02-08 2013-02-06 0.230 1,744,000 -292,000 0.04% 401,120
2013-02-07 2013-02-05 0.226 2,036,000 +736,000 0.04% 460,136
2013-02-06 2013-02-04 0.233 1,300,000 -244,000 0.03% 302,900
2013-02-05 2013-02-01 0.234 1,544,000 -1,604,000 0.03% 361,296
2013-02-04 2013-01-31 0.228 3,148,000 +1,332,000 0.07% 717,744
2013-02-01 2013-01-30 0.224 1,816,000 -760,000 0.04% 406,784
2013-01-31 2013-01-29 0.224 2,576,000 +1,432,000 0.06% 577,024
2013-01-29 2013-01-25 0.217 1,144,000 -1,300,000 0.02% 248,248
2013-01-28 2013-01-24 0.218 2,444,000 +1,300,000 0.05% 532,792
2013-01-24 2013-01-22 0.211 1,144,000 -64,000 0.02% 241,384
2013-01-23 2013-01-21 0.213 1,208,000 +52,000 0.03% 257,304
2013-01-22 2013-01-18 0.213 1,156,000 +12,000 0.03% 246,228
2013-01-18 2013-01-16 0.210 1,144,000 -808,000 0.02% 240,240
2013-01-17 2013-01-15 0.214 1,952,000 +532,000 0.04% 417,728
2013-01-16 2013-01-14 0.205 1,420,000 +248,000 0.03% 291,100
2013-01-15 2013-01-11 0.199 1,172,000 -2,180,000 0.03% 233,228
2013-01-14 2013-01-10 0.211 3,352,000 +60,000 0.07% 707,272
2013-01-11 2013-01-09 0.204 3,292,000 +1,496,000 0.07% 671,568
2013-01-10 2013-01-08 0.191 1,796,000 -320,000 0.04% 343,036
2013-01-09 2013-01-07 0.192 2,116,000 +328,000 0.05% 406,272
2013-01-08 2013-01-04 0.191 1,788,000 -80,000 0.04% 341,508
2013-01-07 2013-01-03 0.193 1,868,000 -1,924,000 0.04% 360,524
2013-01-04 2013-01-02 0.190 3,792,000 +84,000 0.08% 720,480
2013-01-03 2012-12-31 0.181 3,708,000 +1,648,000 0.08% 671,148
2013-01-02 2012-12-27 0.177 2,060,000 +16,000 0.04% 364,620
2012-12-28 2012-12-24 0.180 2,044,000 +256,000 0.04% 367,920
2012-12-21 2012-12-19 0.191 1,788,000 -608,000 0.04% 341,508
2012-12-20 2012-12-18 0.192 2,396,000 +368,000 0.05% 460,032
2012-12-19 2012-12-17 0.174 2,028,000 -128,000 0.04% 352,872
2012-12-18 2012-12-14 0.173 2,156,000 +648,000 0.05% 372,988
2012-12-17 2012-12-13 0.170 1,508,000 +336,000 0.03% 256,360
2012-12-14 2012-12-12 0.170 1,172,000 +28,000 0.03% 199,240
2012-12-13 2012-12-11 0.169 1,144,000 -136,000 0.02% 193,336
2012-12-12 2012-12-10 0.173 1,280,000 -184,000 0.03% 221,440
2012-12-11 2012-12-07 0.172 1,464,000 +116,000 0.03% 251,808
2012-12-10 2012-12-06 0.164 1,348,000 +36,000 0.03% 221,072
2012-12-07 2012-12-05 0.164 1,312,000 -16,000 0.03% 215,168
2012-12-06 2012-12-04 0.165 1,328,000 +116,000 0.03% 219,120
2012-12-05 2012-12-03 0.164 1,212,000 -229,644 0.03% 198,768
2012-12-04 2012-11-30 0.164 1,441,644 -60,000 0.03% 236,430
2012-12-03 2012-11-29 0.162 1,501,644 +140,000 0.03% 243,266
2012-11-30 2012-11-28 0.166 1,361,644 -136,000 0.03% 226,033
2012-11-29 2012-11-27 0.163 1,497,644 -28,000 0.03% 244,116
2012-11-27 2012-11-23 0.166 1,525,644 -16,000 0.03% 253,257
2012-11-26 2012-11-22 0.166 1,541,644 -6,356 0.03% 255,913
2012-11-21 2012-11-19 0.171 1,548,000 -16,000 0.03% 264,708
2012-11-20 2012-11-16 0.171 1,564,000 +16,000 0.04% 267,444
2012-11-19 2012-11-15 0.170 1,548,000 -384,000 0.03% 263,160
2012-11-16 2012-11-14 0.175 1,932,000 +384,000 0.04% 338,100
2012-11-15 2012-11-13 0.174 1,548,000 -136,000 0.03% 269,352
2012-11-14 2012-11-12 0.189 1,684,000 -128,000 0.04% 318,276
2012-11-13 2012-11-09 0.179 1,812,000 +264,000 0.04% 324,348
2012-11-08 2012-11-06 0.165 1,548,000 +404,000 0.03% 255,420
2012-10-26 2012-10-24 0.164 1,144,000 -300,000 0.03% 187,616
2012-10-19 2012-10-17 0.168 1,444,000 +300,000 0.03% 242,592
2012-10-15 2012-10-11 0.165 1,144,000 -868,000 0.03% 188,760
2012-10-11 2012-10-09 0.168 2,012,000 -4,000 0.05% 338,016
2012-10-10 2012-10-08 0.166 2,016,000 +4,000 0.05% 334,656
2012-09-28 2012-09-26 0.160 2,012,000 +600,000 0.05% 321,920
2012-09-25 2012-09-21 0.169 1,412,000 +100,000 0.03% 238,628
2012-09-24 2012-09-20 0.170 1,312,000 +168,000 0.03% 223,040
2012-09-20 2012-09-18 0.163 1,144,000 -156,000 0.03% 186,472
2012-09-19 2012-09-17 0.165 1,300,000 -748,000 0.03% 214,500
2012-09-18 2012-09-14 0.158 2,048,000 +456,000 0.05% 323,584
2012-09-04 2012-08-31 0.153 1,592,000 +448,000 0.04% 243,576
2012-06-27 2012-06-25 0.168 1,144,000 -4,000 0.03% 192,192
2012-06-26 2012-06-22 0.167 1,148,000 -804,000 0.03% 191,716
2012-06-22 2012-06-20 0.166 1,952,000 +24,000 0.05% 324,032
2012-06-21 2012-06-19 0.169 1,928,000 -188,000 0.05% 325,832
2012-06-20 2012-06-18 0.170 2,116,000 -8,000 0.05% 359,720
2012-06-19 2012-06-15 0.169 2,124,000 +200,000 0.05% 358,956
2012-06-15 2012-06-13 0.177 1,924,000 -60,000 0.05% 340,548
2012-06-14 2012-06-12 0.180 1,984,000 -60,000 0.05% 357,120
2012-06-13 2012-06-11 0.185 2,044,000 +120,000 0.05% 378,140
2012-06-12 2012-06-08 0.188 1,924,000 +780,000 0.05% 361,712
2012-06-08 2012-06-06 0.190 1,144,000 -364,000 0.03% 217,360
2012-06-07 2012-06-05 0.188 1,508,000 +364,000 0.04% 283,504
2012-06-06 2012-06-04 0.187 1,144,000 -68,000 0.03% 213,928
2012-06-05 2012-06-01 0.193 1,212,000 +68,000 0.03% 233,916
2012-06-01 2012-05-30 0.193 1,144,000 -300,000 0.03% 220,792
2012-05-30 2012-05-28 0.187 1,444,000 +232,000 0.03% 270,028
2012-05-29 2012-05-25 0.184 1,212,000 +68,000 0.03% 223,008
2012-05-25 2012-05-23 0.185 1,144,000 -296,000 0.03% 211,640
2012-05-24 2012-05-22 0.186 1,440,000 +296,000 0.03% 267,840
2012-05-22 2012-05-18 0.185 1,144,000 -284,000 0.03% 211,640
2012-05-21 2012-05-17 0.191 1,428,000 +284,000 0.03% 272,748
2012-05-17 2012-05-15 0.197 1,144,000 -20,000 0.03% 225,368
2012-05-16 2012-05-14 0.200 1,164,000 +20,000 0.03% 232,800
2012-03-29 2012-03-27 0.195 1,144,000 -100,000 0.03% 223,080
2012-03-28 2012-03-26 0.192 1,244,000 +100,000 0.03% 238,848
2012-03-27 2012-03-23 0.200 1,144,000 -132,000 0.03% 228,800
2012-03-26 2012-03-22 0.204 1,276,000 +132,000 0.03% 260,304
2012-03-23 2012-03-21 0.201 1,144,000 -56,000 0.03% 229,944
2012-03-22 2012-03-20 0.208 1,200,000 +56,000 0.03% 249,600
2012-03-19 2012-03-15 0.223 1,144,000 +1,000,000 0.03% 255,112
2012-03-07 2012-03-05 0.222 144,000 -76,000 0.00% 31,968
2012-03-06 2012-03-02 0.226 220,000 +76,000 0.01% 49,720
2012-03-02 2012-02-29 0.236 144,000 -100,000 0.00% 33,984
2012-03-01 2012-02-28 0.237 244,000 +100,000 0.01% 57,828
2012-02-23 2012-02-21 0.243 144,000 -168,000 0.00% 34,992
2012-02-22 2012-02-20 0.247 312,000 +136,000 0.01% 77,064
2012-02-21 2012-02-17 0.238 176,000 -256,000 0.00% 41,888
2012-02-20 2012-02-16 0.237 432,000 +124,000 0.01% 102,384
2012-02-17 2012-02-15 0.235 308,000 +96,000 0.01% 72,380
2012-02-16 2012-02-14 0.235 212,000 +68,000 0.01% 49,820
2012-02-14 2012-02-10 0.240 144,000 -496,000 0.00% 34,560
2012-02-13 2012-02-09 0.249 640,000 +308,000 0.02% 159,360
2012-02-10 2012-02-08 0.243 332,000 +188,000 0.01% 80,676
2012-01-11 2012-01-09 0.190 144,000 -88,000 0.00% 27,360
2011-12-13 2011-12-09 0.201 232,000 -180,000 0.01% 46,632
2011-12-12 2011-12-08 0.219 412,000 +64,000 0.01% 90,228
2011-12-09 2011-12-07 0.210 348,000 +112,000 0.01% 73,080
2011-12-08 2011-12-06 0.201 236,000 -960,000 0.01% 47,436
2011-12-07 2011-12-05 0.206 1,196,000 +460,000 0.03% 246,376
2011-12-06 2011-12-02 0.200 736,000 -352,000 0.02% 147,200
2011-12-05 2011-12-01 0.202 1,088,000 +856,000 0.03% 219,776
2011-12-02 2011-11-30 0.181 232,000 -80,000 0.01% 41,992
2011-12-01 2011-11-29 0.225 312,000 -92,000 0.01% 70,200
2011-11-30 2011-11-28 0.234 404,000 +172,000 0.01% 94,536
2011-11-29 2011-11-25 0.200 232,000 -200,000 0.01% 46,400
2011-11-28 2011-11-24 0.209 432,000 +200,000 0.01% 90,288
2011-11-22 2011-11-18 0.244 232,000 -8,000 0.01% 56,608
2011-11-21 2011-11-17 0.250 240,000 +8,000 0.01% 60,000
2011-11-18 2011-11-16 0.246 232,000 -64,000 0.01% 57,072
2011-11-16 2011-11-14 0.255 296,000 -64,000 0.01% 75,480
2011-11-15 2011-11-11 0.255 360,000 -140,000 0.01% 91,800
2011-11-14 2011-11-10 0.245 500,000 +156,000 0.01% 122,500
2011-11-11 2011-11-09 0.250 344,000 +112,000 0.01% 86,000
2011-11-10 2011-11-08 0.250 232,000 -628,000 0.01% 58,000
2011-11-09 2011-11-07 0.247 860,000 +324,000 0.02% 212,420
2011-11-08 2011-11-04 0.255 536,000 -508,000 0.01% 136,680
2011-11-07 2011-11-03 0.255 1,044,000 -432,000 0.03% 266,220
2011-11-04 2011-11-02 0.255 1,476,000 -108,000 0.04% 376,380
2011-11-03 2011-11-01 0.255 1,584,000 -944,000 0.04% 403,920
2011-11-02 2011-10-31 0.250 2,528,000 +2,128,000 0.06% 632,000
2011-11-01 2011-10-28 0.236 400,000 +156,000 0.01% 94,400
2011-10-28 2011-10-26 0.255 244,000 -156,000 0.01% 62,220
2011-10-27 2011-10-25 0.265 400,000 -60,000 0.01% 106,000
2011-10-26 2011-10-24 0.260 460,000 +80,000 0.01% 119,600
2011-10-25 2011-10-21 0.181 380,000 -4,000 0.01% 68,780
2011-10-24 2011-10-20 0.166 384,000 +100,000 0.01% 63,744
2011-10-21 2011-10-19 0.167 284,000 -180,000 0.01% 47,428
2011-10-20 2011-10-18 0.166 464,000 +104,000 0.01% 77,024
2011-10-19 2011-10-17 0.172 360,000 +128,000 0.01% 61,920
2011-10-18 2011-10-14 0.161 232,000 -736,000 0.01% 37,352
2011-10-17 2011-10-13 0.174 968,000 +584,000 0.02% 168,432
2011-10-14 2011-10-12 0.162 384,000 +152,000 0.01% 62,208
2011-10-13 2011-10-11 0.165 232,000 -48,000 0.01% 38,280
2011-10-12 2011-10-10 0.160 280,000 -16,000 0.01% 44,800
2011-10-11 2011-10-07 0.162 296,000 +64,000 0.01% 47,952
2011-10-04 2011-09-30 0.136 232,000 -292,000 0.01% 31,552
2011-10-03 2011-09-28 0.140 524,000 +292,000 0.01% 73,360
2011-09-27 2011-09-23 0.130 232,000 -16,000 0.01% 30,160
2011-09-26 2011-09-22 0.131 248,000 -64,000 0.01% 32,488
2011-09-23 2011-09-21 0.142 312,000 +80,000 0.01% 44,304
2011-09-16 2011-09-14 0.173 232,000 -68,000 0.01% 40,136
2011-09-15 2011-09-12 0.175 300,000 -88,000 0.01% 52,500
2011-09-14 2011-09-09 0.180 388,000 +48,000 0.01% 69,840
2011-09-12 2011-09-08 0.178 340,000 +68,000 0.01% 60,520
2011-09-09 2011-09-07 0.175 272,000 -168,000 0.01% 47,600
2011-09-08 2011-09-06 0.176 440,000 +208,000 0.01% 77,440
2011-09-07 2011-09-05 0.176 232,000 -200,000 0.01% 40,832
2011-09-06 2011-09-02 0.181 432,000 -184,000 0.01% 78,192
2011-09-05 2011-09-01 0.185 616,000 +384,000 0.01% 113,960
2011-08-26 2011-08-24 0.190 232,000 -108,000 0.01% 44,080
2011-08-25 2011-08-23 0.193 340,000 +108,000 0.01% 65,620
2011-08-22 2011-08-18 0.210 232,000 -24,000 0.01% 48,720
2011-08-19 2011-08-17 0.207 256,000 +24,000 0.01% 52,992
2011-08-18 2011-08-16 0.206 232,000 -156,000 0.01% 47,792
2011-08-17 2011-08-15 0.203 388,000 +80,000 0.01% 78,764
2011-08-16 2011-08-12 0.196 308,000 +32,000 0.01% 60,368
2011-08-15 2011-08-11 0.200 276,000 +44,000 0.01% 55,200
2011-08-12 2011-08-10 0.200 232,000 -140,000 0.01% 46,400
2011-08-11 2011-08-09 0.190 372,000 -4,000 0.01% 70,680
2011-08-10 2011-08-08 0.202 376,000 +144,000 0.01% 75,952
2011-07-26 2011-07-22 0.275 232,000 -28,000 0.01% 63,800
2011-07-25 2011-07-21 0.275 260,000 -24,000 0.01% 71,500
2011-07-20 2011-07-18 0.270 284,000 +32,000 0.01% 76,680
2011-07-19 2011-07-15 0.265 252,000 +20,000 0.01% 66,780
2011-07-13 2011-07-11 0.265 232,000 -12,000 0.01% 61,480
2011-07-08 2011-07-06 0.275 244,000 -4,000 0.01% 67,100
2011-07-06 2011-07-04 0.265 248,000 -80,000 0.01% 65,720
2011-07-04 2011-06-29 0.290 328,000 -16,000 0.01% 95,120
2011-06-30 2011-06-28 0.300 344,000 +4,000 0.01% 103,200
2011-06-29 2011-06-27 0.290 340,000 -424,000 0.01% 98,600
2011-06-28 2011-06-24 0.290 764,000 +8,000 0.02% 221,560
2011-06-27 2011-06-23 0.250 756,000 +524,000 0.02% 189,000
2011-06-09 2011-06-07 0.360 232,000 -88,000 0.01% 83,520
2011-06-03 2011-06-01 0.370 320,000 -24,000 0.01% 118,400
2011-06-01 2011-05-30 0.370 344,000 -128,000 0.01% 127,280
2011-05-31 2011-05-27 0.375 472,000 +240,000 0.01% 177,000
2011-05-23 2011-05-19 0.385 232,000 -132,000 0.01% 89,320
2011-05-20 2011-05-18 0.400 364,000 +80,000 0.01% 145,600
2011-05-18 2011-05-16 0.395 284,000 +52,000 0.01% 112,180
2011-05-17 2011-05-13 0.395 232,000 -92,000 0.01% 91,640
2011-05-16 2011-05-12 0.400 324,000 -60,000 0.01% 129,600
2011-05-12 2011-05-09 0.400 384,000 -352,000 0.01% 153,600
2011-05-09 2011-05-05 0.405 736,000 +504,000 0.02% 298,080
2011-04-28 2011-04-26 0.440 232,000 -172,000 0.01% 102,080
2011-04-20 2011-04-18 0.450 404,000 -360,000 0.01% 181,800
2011-04-19 2011-04-15 0.455 764,000 +532,000 0.02% 347,620
2011-04-14 2011-04-12 0.465 232,000 -248,000 0.01% 107,880
2011-04-13 2011-04-11 0.475 480,000 +248,000 0.01% 228,000
2011-04-04 2011-03-31 0.390 232,000 -72,000 0.01% 90,480
2011-03-31 2011-03-29 0.390 304,000 +24,000 0.01% 118,560
2011-03-30 2011-03-28 0.390 280,000 +48,000 0.01% 109,200
2011-03-29 2011-03-25 0.390 232,000 -336,000 0.01% 90,480
2011-03-28 2011-03-24 0.390 568,000 +336,000 0.01% 221,520
2011-03-24 2011-03-22 0.395 232,000 -172,000 0.01% 91,640
2011-03-22 2011-03-18 0.395 404,000 +172,000 0.01% 159,580
2011-03-18 2011-03-16 0.390 232,000 -696,000 0.01% 90,480
2011-03-16 2011-03-14 0.400 928,000 -292,000 0.02% 371,200
2011-03-14 2011-03-10 0.420 1,220,000 -604,000 0.03% 512,400
2011-03-11 2011-03-09 0.430 1,824,000 +600,000 0.04% 784,320
2011-03-08 2011-03-04 0.395 1,224,000 -1,080,000 0.03% 483,480
2011-03-07 2011-03-03 0.395 2,304,000 -72,000 0.06% 910,080
2011-03-04 2011-03-02 0.400 2,376,000 +1,448,000 0.06% 950,400
2011-02-22 2011-02-18 0.490 928,000 -116,000 0.02% 454,720
2011-02-17 2011-02-15 0.480 1,044,000 +72,000 0.03% 501,120
2011-02-16 2011-02-14 0.480 972,000 +44,000 0.02% 466,560
2011-02-10 2011-02-08 0.500 928,000 -140,000 0.02% 464,000
2011-02-09 2011-02-07 0.495 1,068,000 +140,000 0.03% 528,660
2011-01-26 2011-01-24 0.510 928,000 -480,000 0.02% 473,280
2011-01-21 2011-01-19 0.520 1,408,000 -108,000 0.03% 732,160
2011-01-20 2011-01-18 0.520 1,516,000 +588,000 0.04% 788,320
2011-01-12 2011-01-10 0.570 928,000 -80,000 0.02% 528,960
2011-01-05 2011-01-03 0.520 1,008,000 +80,000 0.02% 524,160
2010-12-13 2010-12-09 0.540 928,000 -104,000 0.02% 501,120
2010-12-10 2010-12-08 0.560 1,032,000 -292,000 0.02% 577,920
2010-12-02 2010-11-30 0.560 1,324,000 -104,000 0.03% 741,440
2010-12-01 2010-11-29 0.560 1,428,000 +500,000 0.03% 799,680
2010-11-12 2010-11-10 0.560 928,000 -96,000 0.02% 519,680
2010-11-03 2010-11-01 0.530 1,024,000 +96,000 0.02% 542,720
2010-11-02 2010-10-29 0.495 928,000 -200,000 0.02% 459,360
2010-10-26 2010-10-22 0.550 1,128,000 -12,000 0.03% 620,400
2010-10-25 2010-10-21 0.570 1,140,000 -738,000 0.03% 649,800
2010-10-22 2010-10-20 0.560 1,878,000 -2,000,000 0.05% 1,051,680
2010-10-21 2010-10-19 0.590 3,878,000 +2,750,000 0.10% 2,288,020
2010-10-19 2010-10-15 0.650 1,128,000 -1,512,000 0.03% 733,200
2010-10-18 2010-10-14 0.670 2,640,000 +1,512,000 0.07% 1,768,800
2010-10-12 2010-10-08 0.640 1,128,000 -368,000 0.03% 721,920
2010-10-08 2010-10-06 0.680 1,496,000 +368,000 0.04% 1,017,280
2010-10-05 2010-09-30 0.650 1,128,000 -36,000 0.03% 733,200
2010-09-21 2010-09-17 0.680 1,164,000 -128,000 0.03% 791,520
2010-09-20 2010-09-16 0.700 1,292,000 +4,000 0.03% 904,400
2010-09-14 2010-09-10 0.710 1,288,000 -280,000 0.03% 914,480
2010-09-13 2010-09-09 0.710 1,568,000 +372,000 0.04% 1,113,280
2010-09-10 2010-09-08 0.670 1,196,000 +16,000 0.03% 801,320
2010-09-09 2010-09-07 0.690 1,180,000 -8,000 0.03% 814,200
2010-09-08 2010-09-06 0.700 1,188,000 -700,000 0.03% 831,600
2010-09-07 2010-09-03 0.690 1,888,000 +760,000 0.05% 1,302,720
2010-08-25 2010-08-23 0.640 1,128,000 -596,000 0.03% 721,920
2010-08-23 2010-08-19 0.660 1,724,000 -80,000 0.05% 1,137,840
2010-08-02 2010-07-29 0.700 1,804,000 -180,000 0.05% 1,262,800
2010-07-30 2010-07-28 0.710 1,984,000 +856,000 0.05% 1,408,640
2010-07-28 2010-07-26 0.720 1,128,000 -180,000 0.03% 812,160
2010-07-23 2010-07-21 0.790 1,308,000 -404,000 0.04% 1,033,320
2010-07-22 2010-07-20 0.780 1,712,000 +584,000 0.05% 1,335,360
2010-07-20 2010-07-16 0.800 1,128,000 -20,000 0.03% 902,400
2010-07-14 2010-07-12 0.760 1,148,000 -120,000 0.03% 872,480
2010-07-09 2010-07-07 0.650 1,268,000 -480,000 0.03% 824,200
2010-07-07 2010-07-05 0.650 1,748,000 -76,000 0.05% 1,136,200
2010-07-06 2010-07-02 0.670 1,824,000 -144,000 0.05% 1,222,080
2010-07-05 2010-06-30 0.680 1,968,000 +840,000 0.05% 1,338,240
2010-06-29 2010-06-25 0.710 1,128,000 -904,000 0.03% 800,880
2010-06-28 2010-06-24 0.720 2,032,000 +904,000 0.06% 1,463,040
2010-06-15 2010-06-11 0.770 1,128,000 -1,200,000 0.03% 868,560
2010-06-14 2010-06-10 0.770 2,328,000 -264,000 0.06% 1,792,560
2010-06-11 2010-06-09 0.790 2,592,000 +1,008,000 0.07% 2,047,680
2010-06-10 2010-06-08 0.790 1,584,000 +432,000 0.04% 1,251,360
2010-06-09 2010-06-07 0.740 1,152,000 +24,000 0.03% 852,480
2010-06-03 2010-06-01 0.760 1,128,000 -84,000 0.03% 857,280
2010-06-02 2010-05-31 0.810 1,212,000 -220,000 0.03% 981,720
2010-06-01 2010-05-28 0.820 1,432,000 -80,000 0.04% 1,174,240
2010-05-31 2010-05-27 0.850 1,512,000 +396,000 0.04% 1,285,200
2010-05-28 2010-05-26 0.770 1,116,000 +20,000 0.03% 859,320
2010-05-27 2010-05-25 0.800 1,096,000 +20,000 0.03% 876,800
2010-05-18 2010-05-14 1.140 1,076,000 +56,000 0.03% 1,226,640
2010-05-14 2010-05-12 1.130 1,020,000 -128,000 0.03% 1,152,600
2010-05-13 2010-05-11 1.090 1,148,000 -1,124,000 0.03% 1,251,320
2010-05-12 2010-05-10 1.100 2,272,000 +1,252,000 0.06% 2,499,200
2010-05-10 2010-05-06 1.120 1,020,000 -8,000 0.03% 1,142,400
2010-05-07 2010-05-05 1.170 1,028,000 +8,000 0.03% 1,202,760
2010-05-03 2010-04-29 1.270 1,020,000 -212,000 0.03% 1,295,400
2010-04-30 2010-04-28 1.290 1,232,000 +240,000 0.03% 1,589,280
2010-04-23 2010-04-21 1.230 992,000 -244,000 0.03% 1,220,160
2010-04-22 2010-04-20 1.230 1,236,000 +244,000 0.03% 1,520,280
2010-04-16 2010-04-14 1.280 992,000 -60,000 0.03% 1,269,760
2010-04-15 2010-04-13 1.300 1,052,000 -48,000 0.03% 1,367,600
2010-04-14 2010-04-12 1.270 1,100,000 -448,000 0.03% 1,397,000
2010-04-13 2010-04-09 1.260 1,548,000 +556,000 0.04% 1,950,480
2010-04-12 2010-04-08 1.290 992,000 -240,000 0.03% 1,279,680
2010-04-09 2010-04-07 1.320 1,232,000 +140,000 0.03% 1,626,240
2010-03-29 2010-03-25 1.380 1,092,000 +348,000 0.03% 1,506,960
2010-03-26 2010-03-24 1.350 744,000 -684,000 0.02% 1,004,400
2010-03-25 2010-03-23 1.390 1,428,000 +1,004,000 0.04% 1,984,920
2010-03-24 2010-03-22 1.280 424,000 -272,000 0.01% 542,720
2010-03-22 2010-03-18 1.340 696,000 -184,000 0.02% 932,640
2010-03-19 2010-03-17 1.360 880,000 +456,000 0.02% 1,196,800
2010-03-18 2010-03-16 1.320 424,000 +240,000 0.01% 559,680
2010-03-17 2010-03-15 1.380 184,000 -692,000 0.01% 253,920
2010-03-16 2010-03-12 1.410 876,000 +92,000 0.02% 1,235,160
2010-03-15 2010-03-11 1.380 784,000 +92,000 0.02% 1,081,920
2010-03-12 2010-03-10 1.350 692,000 +20,000 0.02% 934,200
2010-03-10 2010-03-08 1.260 672,000 -870,600 0.02% 846,720
2010-03-09 2010-03-05 1.290 1,542,600 +1,236,000 0.04% 1,989,954
2010-03-08 2010-03-04 1.130 306,600 +102,600 0.01% 346,458
2010-03-05 2010-03-03 1.100 204,000 -360,000 0.01% 224,400
2010-03-04 2010-03-02 1.100 564,000 +364,000 0.02% 620,400
2010-03-03 2010-03-01 1.080 200,000 -44,000 0.01% 216,000
2010-03-02 2010-02-26 1.100 244,000 +84,000 0.01% 268,400
2010-03-01 2010-02-25 1.050 160,000 -88,000 0.00% 168,000
2010-02-26 2010-02-24 1.050 248,000 -220,000 0.01% 260,400
2010-02-25 2010-02-23 1.040 468,000 -108,000 0.01% 486,720
2010-02-24 2010-02-22 1.050 576,000 +444,000 0.02% 604,800
2010-02-23 2010-02-19 1.050 132,000 -640,000 0.00% 138,600
2010-02-22 2010-02-18 1.040 772,000 +216,000 0.02% 802,880
2010-02-19 2010-02-17 1.070 556,000 -252,000 0.02% 594,920
2010-02-18 2010-02-12 1.090 808,000 +700,000 0.02% 880,720
2010-02-17 2010-02-11 1.090 108,000 +24,000 0.00% 117,720
2010-02-09 2010-02-05 1.130 84,000 -1,828,000 0.00% 94,920
2010-02-08 2010-02-04 1.150 1,912,000 +1,728,000 0.06% 2,198,800
2010-02-05 2010-02-03 1.090 184,000 -204,000 0.01% 200,560
2010-02-04 2010-02-02 1.070 388,000 +304,000 0.01% 415,160
2010-02-01 2010-01-28 1.040 84,000 -68,000 0.00% 87,360
2010-01-29 2010-01-27 1.030 152,000 +68,000 0.00% 156,560
2010-01-27 2010-01-25 1.070 84,000 -1,052,000 0.00% 89,880
2010-01-26 2010-01-22 1.110 1,136,000 +1,052,000 0.04% 1,260,960
2010-01-25 2010-01-21 0.900 84,000 +4,000 0.00% 75,600
2010-01-22 2010-01-20 1.060 80,000 -1,232,000 0.00% 84,800
2010-01-21 2010-01-19 1.170 1,312,000 +716,000 0.04% 1,535,040
2010-01-20 2010-01-18 1.080 596,000 +116,000 0.02% 643,680
2010-01-19 2010-01-15 0.960 480,000 +416,000 0.02% 460,800
2010-01-15 2010-01-13 0.810 64,000 -80,000 0.00% 51,840
2010-01-14 2010-01-12 0.790 144,000 -708,000 0.01% 113,760
2010-01-13 2010-01-11 0.780 852,000 +280,000 0.03% 664,560
2010-01-12 2010-01-08 0.770 572,000 +508,000 0.02% 440,440
2009-12-17 2009-12-15 0.530 64,000 -272,000 0.00% 33,920
2009-12-16 2009-12-14 0.530 336,000 -256,000 0.01% 178,080
2009-12-15 2009-12-11 0.570 592,000 +528,000 0.02% 337,440
2009-12-14 2009-12-10 0.520 64,000 -52,000 0.00% 33,280
2009-12-11 2009-12-09 0.500 116,000 -2,000,000 0.00% 58,000
2009-12-01 2009-11-27 0.380 2,116,000 +4,000 0.08% 804,080
2009-11-20 2009-11-18 0.420 2,112,000 -4,000 0.08% 887,040
2009-11-19 2009-11-17 0.420 2,116,000 -16,000 0.08% 888,720
2009-11-16 2009-11-12 0.420 2,132,000 -132,000 0.08% 895,440
2009-11-12 2009-11-10 0.410 2,264,000 -252,000 0.08% 928,240
2009-11-11 2009-11-09 0.420 2,516,000 +208,000 0.09% 1,056,720
2009-11-06 2009-11-04 0.390 2,308,000 +244,000 0.09% 900,120
2009-10-30 2009-10-28 0.415 2,064,000 +1,000,000 0.08% 856,560
2009-10-29 2009-10-27 0.430 1,064,000 +1,000,000 0.04% 457,520
2009-10-19 2009-10-15 0.405 64,000 -32,000 0.00% 25,920
2009-10-16 2009-10-14 0.425 96,000 +32,000 0.00% 40,800
2009-09-14 2009-09-10 0.420 64,000 -68,000 0.00% 26,880
2009-09-11 2009-09-09 0.420 132,000 -432,000 0.00% 55,440
2009-09-10 2009-09-08 0.420 564,000 +496,000 0.02% 236,880
2009-09-09 2009-09-07 0.405 68,000 -336,000 0.00% 27,540
2009-09-08 2009-09-04 0.405 404,000 -120,000 0.02% 163,620
2009-09-07 2009-09-03 0.400 524,000 +220,000 0.02% 209,600
2009-09-04 2009-09-02 0.390 304,000 +240,000 0.01% 118,560
2009-09-03 2009-09-01 0.385 64,000 -196,000 0.00% 24,640
2009-09-02 2009-08-31 0.390 260,000 +196,000 0.01% 101,400
2009-08-25 2009-08-21 0.410 64,000 -92,000 0.00% 26,240
2009-08-24 2009-08-20 0.415 156,000 -12,000 0.01% 64,740
2009-08-21 2009-08-19 0.405 168,000 +104,000 0.01% 68,040
2009-08-07 2009-08-05 0.520 64,000 -1,168,000 0.00% 33,280
2009-08-06 2009-08-04 0.510 1,232,000 +1,168,000 0.05% 628,320
2009-07-31 2009-07-29 0.465 64,000 -104,000 0.00% 29,760
2009-07-30 2009-07-28 0.480 168,000 +104,000 0.01% 80,640
2009-07-23 2009-07-21 0.485 64,000 -272,000 0.00% 31,040
2009-07-22 2009-07-20 0.490 336,000 -220,000 0.01% 164,640
2009-07-21 2009-07-17 0.435 556,000 +492,000 0.02% 241,860
2009-07-13 2009-07-09 0.415 64,000 -68,000 0.00% 26,560
2009-07-10 2009-07-08 0.410 132,000 +68,000 0.01% 54,120
2009-07-08 2009-07-06 0.445 64,000 -1,936,000 0.00% 28,480
2009-07-07 2009-07-03 0.415 2,000,000 +1,936,000 0.08% 830,000
2009-06-29 2009-06-25 0.465 64,000 -12,000 0.00% 29,760
2009-06-26 2009-06-24 0.485 76,000 -752,000 0.00% 36,860
2009-06-25 2009-06-23 0.450 828,000 +548,000 0.03% 372,600
2009-06-24 2009-06-22 0.465 280,000 +216,000 0.01% 130,200
2009-06-22 2009-06-18 0.470 64,000 -728,000 0.00% 30,080
2009-06-19 2009-06-17 0.510 792,000 +728,000 0.03% 403,920
2009-06-16 2009-06-12 0.560 64,000 -208,000 0.00% 35,840
2009-06-15 2009-06-11 0.570 272,000 +116,000 0.01% 155,040
2009-06-12 2009-06-10 0.540 156,000 +92,000 0.01% 84,240
2009-06-10 2009-06-08 0.590 64,000 -2,444,000 0.00% 37,760
2009-06-09 2009-06-05 0.530 2,508,000 +2,444,000 0.10% 1,329,240
2009-05-29 2009-05-26 0.390 64,000 -228,000 0.00% 24,960
2009-05-27 2009-05-25 0.385 292,000 +228,000 0.01% 112,420
2009-05-21 2009-05-19 0.405 64,000 -220,000 0.00% 25,920
2009-05-20 2009-05-18 0.345 284,000 +180,000 0.01% 97,980
2009-05-19 2009-05-15 0.360 104,000 +40,000 0.00% 37,440
2009-05-18 2009-05-14 0.340 64,000 -60,000 0.00% 21,760
2009-05-14 2009-05-12 0.275 124,000 -4,000 0.01% 34,100
2009-05-13 2009-05-11 0.300 128,000 -460,000 0.01% 38,400
2009-05-11 2009-05-07 0.222 588,000 +204,000 0.03% 130,536
2009-05-08 2009-05-06 0.226 384,000 +224,000 0.02% 86,784
2009-05-07 2009-05-05 0.212 160,000 -648,000 0.01% 33,920
2009-05-06 2009-05-04 0.209 808,000 +200,000 0.04% 168,872
2009-05-05 2009-04-30 0.205 608,000 +460,000 0.03% 124,640
2009-05-04 2009-04-29 0.195 148,000 -252,000 0.01% 28,860
2009-04-30 2009-04-28 0.191 400,000 +212,000 0.02% 76,400
2009-04-29 2009-04-27 0.204 188,000 -284,000 0.01% 38,352
2009-04-28 2009-04-24 0.232 472,000 +348,000 0.02% 109,504
2009-04-24 2009-04-22 0.202 124,000 -348,000 0.01% 25,048
2009-04-23 2009-04-21 0.210 472,000 +348,000 0.02% 99,120
2009-04-22 2009-04-20 0.214 124,000 -356,000 0.01% 26,536
2009-04-21 2009-04-17 0.216 480,000 +356,000 0.02% 103,680
2009-04-20 2009-04-16 0.208 124,000 -124,000 0.01% 25,792
2009-04-17 2009-04-15 0.211 248,000 +124,000 0.01% 52,328
2009-04-14 2009-04-08 0.204 124,000 -64,000 0.01% 25,296
2009-04-09 2009-04-07 0.203 188,000 -792,000 0.01% 38,164
2009-04-08 2009-04-06 0.201 980,000 +488,000 0.05% 196,980
2009-04-07 2009-04-03 0.202 492,000 -28,000 0.02% 99,384
2009-04-06 2009-04-02 0.203 520,000 +276,000 0.03% 105,560
2009-04-03 2009-04-01 0.204 244,000 +120,000 0.01% 49,776
2009-04-02 2009-03-31 0.207 124,000 -396,000 0.01% 25,668
2009-04-01 2009-03-30 0.210 520,000 -160,000 0.03% 109,200
2009-03-31 2009-03-27 0.211 680,000 +268,000 0.03% 143,480
2009-03-30 2009-03-26 0.210 412,000 +288,000 0.02% 86,520
2009-03-27 2009-03-25 0.205 124,000 -404,000 0.01% 25,420
2009-03-26 2009-03-24 0.210 528,000 +156,000 0.03% 110,880
2009-03-25 2009-03-23 0.196 372,000 +84,000 0.02% 72,912
2009-03-24 2009-03-20 0.193 288,000 -236,000 0.01% 55,584
2009-03-23 2009-03-19 0.191 524,000 -20,000 0.03% 100,084
2009-03-20 2009-03-18 0.191 544,000 +100,000 0.03% 103,904
2009-03-19 2009-03-17 0.190 444,000 -76,000 0.02% 84,360
2009-03-18 2009-03-16 0.202 520,000 +396,000 0.03% 105,040
2009-03-17 2009-03-13 0.187 124,000 -296,000 0.01% 23,188
2009-03-16 2009-03-12 0.183 420,000 +296,000 0.02% 76,860
2009-03-12 2009-03-10 0.190 124,000 -472,000 0.01% 23,560
2009-03-11 2009-03-09 0.189 596,000 +272,000 0.03% 112,644
2009-03-10 2009-03-06 0.189 324,000 -296,000 0.02% 61,236
2009-03-09 2009-03-05 0.197 620,000 -196,000 0.03% 122,140
2009-03-06 2009-03-04 0.202 816,000 -500,000 0.04% 164,832
2009-03-05 2009-03-03 0.200 1,316,000 +1,192,000 0.07% 263,200
2009-03-04 2009-03-02 0.197 124,000 -356,000 0.01% 24,428
2009-03-03 2009-02-27 0.209 480,000 +356,000 0.02% 100,320
2009-02-26 2009-02-24 0.218 124,000 -200,000 0.01% 27,032
2009-02-25 2009-02-23 0.239 324,000 +184,000 0.02% 77,436
2009-02-24 2009-02-20 0.188 140,000 +16,000 0.01% 26,320
2009-02-23 2009-02-19 0.203 124,000 -100,000 0.01% 25,172
2009-02-20 2009-02-18 0.229 224,000 +100,000 0.01% 51,296
2009-01-20 2009-01-16 0.112 124,000 -112,000 0.01% 13,888
2009-01-16 2009-01-14 0.116 236,000 +80,000 0.01% 27,376
2009-01-15 2009-01-13 0.118 156,000 +32,000 0.01% 18,408
2008-10-21 2008-10-17 0.100 124,000 -16,000 0.01% 12,400
2008-10-20 2008-10-16 0.105 140,000 +16,000 0.01% 14,700
2008-10-13 2008-10-09 0.148 124,000 -8,000 0.01% 18,352
2008-10-10 2008-10-08 0.147 132,000 +8,000 0.01% 19,404
2008-10-09 2008-10-06 0.148 124,000 -20,000 0.01% 18,352
2008-10-08 2008-10-03 0.154 144,000 +20,000 0.01% 22,176
2008-09-18 2008-09-16 0.191 124,000 +581 0.01% 23,671
2008-09-16 2008-09-11 0.237 123,419 -91,570 0.01% 29,264
2008-09-12 2008-09-10 0.242 214,989 -3,981 0.01% 52,056
2008-09-11 2008-09-09 0.246 218,970 -226,933 0.01% 53,900
2008-09-10 2008-09-08 0.248 445,903 -99,531 0.02% 110,656
2008-09-09 2008-09-05 0.242 545,434 +226,932 0.03% 132,068
2008-09-08 2008-09-04 0.244 318,502 -155,270 0.02% 77,760
2008-09-05 2008-09-03 0.246 473,772 -111,475 0.02% 116,620
2008-09-03 2008-09-01 0.251 585,247 -270,727 0.03% 147,000
2008-09-02 2008-08-29 0.271 855,974 -175,176 0.04% 232,200
2008-09-01 2008-08-28 0.249 1,031,150 -433,959 0.05% 256,928
2008-08-29 2008-08-27 0.256 1,465,109 +183,139 0.08% 375,360
2008-08-28 2008-08-26 0.248 1,281,970 +848,011 0.07% 318,136
2008-08-27 2008-08-25 0.246 433,959 -246,839 0.02% 106,820
2008-08-26 2008-08-21 0.250 680,798 -87,588 0.04% 170,316
2008-08-25 2008-08-20 0.266 768,386 +386,184 0.04% 204,580
2008-08-21 2008-08-19 0.243 382,202 +3,981 0.02% 92,928
2008-08-20 2008-08-18 0.242 378,221 +250,820 0.02% 91,580
2008-08-19 2008-08-15 0.256 127,401 -195,082 0.01% 32,640
2008-08-18 2008-08-14 0.281 322,483 +143,326 0.02% 90,720
2008-08-15 2008-08-13 0.266 179,157 +55,738 0.01% 47,700
2008-08-14 2008-08-12 0.266 123,419 -75,645 0.01% 32,860
2008-08-13 2008-08-11 0.276 199,064 -222,951 0.01% 55,000
2008-08-12 2008-08-08 0.291 422,015 +298,596 0.02% 122,960
2008-08-08 2008-08-05 0.301 123,419 -87,588 0.01% 37,200
2008-08-07 2008-08-04 0.322 211,007 +3,981 0.01% 67,840
2008-08-05 2008-08-01 0.322 207,026 +83,607 0.01% 66,560
2008-07-10 2008-07-08 0.271 123,419 -211,008 0.01% 33,480
2008-07-09 2008-07-07 0.281 334,427 +211,008 0.02% 94,080
2008-07-02 2008-06-27 0.281 123,419 +59,719 0.01% 34,720
2008-06-23 2008-06-19 0.286 63,700 -143,326 0.00% 18,240
2008-06-20 2008-06-18 0.291 207,026 +143,326 0.01% 60,320
2008-06-19 2008-06-17 0.281 63,700 -3,982 0.00% 17,920
2008-06-18 2008-06-16 0.296 67,682 +3,982 0.00% 20,060
2008-06-17 2008-06-13 0.296 63,700 -75,645 0.00% 18,880
2008-06-16 2008-06-12 0.296 139,345 -342,389 0.01% 41,300
2008-06-13 2008-06-11 0.306 481,734 +418,034 0.02% 147,620
2008-06-12 2008-06-10 0.296 63,700 -35,832 0.00% 18,880
2008-06-11 2008-06-06 0.332 99,532 -7,962 0.01% 33,000
2008-06-10 2008-06-05 0.352 107,494 -147,307 0.01% 37,800
2008-06-06 2008-06-04 0.347 254,801 -226,933 0.02% 88,320
2008-06-04 2008-06-02 0.337 481,734 -226,933 0.04% 162,140
2008-06-03 2008-05-30 0.337 708,667 +135,364 0.05% 238,520
2008-06-02 2008-05-29 0.342 573,303 +366,277 0.04% 195,840
2008-05-30 2008-05-28 0.316 207,026 +71,663 0.02% 65,520
2008-05-28 2008-05-26 0.316 135,363 +71,663 0.01% 42,840
2008-05-16 2008-05-14 0.357 63,700 -513,585 0.01% 22,720
2008-05-15 2008-05-13 0.372 577,285 +513,585 0.05% 214,600
2008-05-14 2008-05-09 0.422 63,700 -63,701 0.01% 26,899
2008-05-13 2008-05-08 0.444 127,401 -22,123 0.01% 56,593
2008-05-09 2008-05-07 0.417 149,524 +7,294 0.01% 62,320
2008-05-08 2008-05-06 0.395 142,230 +83,879 0.01% 56,160
2008-01-17 2008-01-15 0.932 58,351 +14,588 0.01% 54,400
2007-12-28 2007-12-24 1.086 43,763 -18,235 0.00% 47,520
2007-12-27 2007-12-20 1.108 61,998 +18,235 0.01% 68,680
2007-12-17 2007-12-13 1.196 43,763 -10,941 0.00% 52,320
2007-12-14 2007-12-12 1.206 54,704 +25,529 0.01% 66,000
2007-12-11 2007-12-07 1.217 29,175 -196,934 0.00% 35,520
2007-12-10 2007-12-06 1.206 226,109 -21,881 0.02% 272,800
2007-12-05 2007-12-03 1.239 247,990 +29,175 0.02% 307,360
2007-12-03 2007-11-29 1.206 218,815 -105,760 0.02% 264,000
2007-11-29 2007-11-27 1.174 324,575 +32,822 0.03% 380,919
2007-11-28 2007-11-26 1.185 291,753 +204,227 0.03% 345,600
2007-11-27 2007-11-23 1.163 87,526 +58,351 0.01% 101,760
2007-11-23 2007-11-21 1.261 29,175 -791,381 0.00% 36,800
2007-11-22 2007-11-20 1.283 820,556 -703,855 0.08% 1,053,000
2007-11-21 2007-11-19 1.261 1,524,411 -776,793 0.15% 1,922,800
2007-11-20 2007-11-16 1.217 2,301,204 +3,647 0.22% 2,801,640
2007-11-19 2007-11-15 1.250 2,297,557 -430,336 0.22% 2,872,800
2007-11-16 2007-11-14 1.283 2,727,893 -948,198 0.27% 3,500,640
2007-11-14 2007-11-12 1.239 3,676,091 -116,701 0.36% 4,556,160
2007-11-13 2007-11-09 1.272 3,792,792 -18,235 0.37% 4,825,600
2007-11-12 2007-11-08 1.272 3,811,027 +1,305,596 0.37% 4,848,801
2007-11-09 2007-11-07 1.283 2,505,431 -116,701 0.24% 3,215,160
2007-11-08 2007-11-06 1.294 2,622,132 +123,995 0.26% 3,393,680
2007-11-06 2007-11-02 1.239 2,498,137 +7,294 0.24% 3,096,200
2007-10-29 2007-10-25 1.272 2,490,843 +2,461,668 0.24% 3,169,120
2007-10-26 2007-10-24 1.294 29,175 -142,230 0.00% 37,760
2007-10-25 2007-10-23 1.305 171,405 +131,289 0.02% 223,720
2007-10-24 2007-10-22 1.294 40,116 -36,469 0.00% 51,920
2007-10-23 2007-10-18 1.349 76,585 +47,410 0.01% 103,320
2007-10-16 2007-10-12 1.360 29,175 -113,055 0.00% 39,680
2007-10-12 2007-10-10 1.393 142,230 +102,114 0.01% 198,120
2007-10-11 2007-10-09 1.393 40,116 -14,588 0.00% 55,880
2007-10-10 2007-10-08 1.382 54,704 +25,529 0.01% 75,600
2007-10-09 2007-10-05 1.360 29,175 -244,344 0.00% 39,680
2007-10-08 2007-10-04 1.393 273,519 +244,344 0.03% 381,000
2007-10-03 2007-09-28 1.393 29,175 -54,704 0.00% 40,640
2007-10-02 2007-09-27 1.415 83,879 +51,057 0.01% 118,680
2007-09-28 2007-09-25 1.360 32,822 +3,647 0.00% 44,640
2007-09-27 2007-09-24 1.448 29,175 -29,176 0.00% 42,240
2007-09-25 2007-09-21 1.459 58,351 +29,176 0.01% 85,121
2007-09-24 2007-09-20 1.338 29,175 -25,529 0.00% 39,040
2007-09-21 2007-09-19 1.415 54,704 -32,822 0.01% 77,400
2007-09-20 2007-09-18 1.437 87,526 -18,235 0.01% 125,760
2007-09-19 2007-09-17 1.349 105,761 +7,294 0.01% 142,681
2007-09-18 2007-09-14 1.185 98,467 +69,292 0.01% 116,640
2007-08-09 2007-08-07 0.932 29,175 -40,116 0.00% 27,200
2007-08-08 2007-08-06 0.976 69,291 -36,470 0.01% 67,640
2007-08-07 2007-08-03 1.042 105,761 -72,938 0.01% 110,200
2007-08-06 2007-08-02 1.053 178,699 +149,524 0.02% 188,160
2007-07-18 2007-07-16 0.866 29,175 -36,469 0.00% 25,280
2007-06-26 2007-06-22 0.801 65,644 0.01% 52,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top