History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -110,702,000
2021-04-22 2021-04-20 0.118 110,702,000 -8,000 1.23% 13,062,836
2020-12-28 2020-12-22 0.118 110,710,000 +640,000 1.23% 13,063,780
2020-12-14 2020-12-10 0.118 110,070,000 +460,000 1.23% 12,988,260
2020-06-29 2020-06-24 0.118 109,610,000 +200,000 1.22% 12,933,980
2020-02-13 2020-02-11 0.118 109,410,000 +132,000 1.22% 12,910,380
2020-02-11 2020-02-07 0.118 109,278,000 -7,152,000 1.22% 12,894,804
2019-12-30 2019-12-24 0.118 116,430,000 -32,000 1.30% 13,738,740
2019-09-23 2019-09-19 0.118 116,462,000 -68,000 1.30% 13,742,516
2019-09-17 2019-09-13 0.118 116,530,000 -8,000 1.30% 13,750,540
2019-07-16 2019-07-12 0.118 116,538,000 -40,000 1.30% 13,751,484
2019-06-13 2019-06-11 0.118 116,578,000 +40,000 1.30% 13,756,204
2019-01-30 2019-01-28 0.118 116,538,000 +320,000 1.30% 13,751,484
2018-12-14 2018-12-12 0.118 116,218,000 +24,000 1.30% 13,713,724
2018-08-30 2018-08-28 0.118 116,194,000 -1,000,000 1.30% 13,710,892
2018-07-31 2018-07-27 0.118 117,194,000 -260,000 1.31% 13,828,892
2018-07-06 2018-07-04 0.118 117,454,000 +80,000 1.31% 13,859,572
2018-07-04 2018-06-29 0.118 117,374,000 -384,000 1.31% 13,850,132
2018-07-03 2018-06-28 0.120 117,758,000 +3,344,000 1.31% 14,130,960
2018-06-28 2018-06-26 0.119 114,414,000 +164,000 1.28% 13,615,266
2018-06-27 2018-06-25 0.126 114,250,000 +384,000 1.27% 14,395,500
2018-06-26 2018-06-22 0.126 113,866,000 -24,000 1.27% 14,347,116
2018-06-25 2018-06-21 0.128 113,890,000 +1,348,000 1.27% 14,577,920
2018-06-15 2018-06-13 0.136 112,542,000 +60,000 1.25% 15,305,712
2018-06-14 2018-06-12 0.135 112,482,000 -12,000 1.25% 15,185,070
2018-06-11 2018-06-07 0.137 112,494,000 +200,000 1.25% 15,411,678
2018-06-08 2018-06-06 0.136 112,294,000 +4,000 1.25% 15,271,984
2018-06-04 2018-05-31 0.142 112,290,000 -320,000 1.25% 15,945,180
2018-06-01 2018-05-30 0.136 112,610,000 +400,000 1.26% 15,314,960
2018-05-31 2018-05-29 0.143 112,210,000 +20,000 1.25% 16,046,030
2018-05-28 2018-05-24 0.143 112,190,000 -48,000 1.25% 16,043,170
2018-05-25 2018-05-23 0.143 112,238,000 -32,000 1.25% 16,050,034
2018-05-24 2018-05-21 0.147 112,270,000 +80,000 1.25% 16,503,690
2018-05-23 2018-05-18 0.151 112,190,000 +80,000 1.25% 16,940,690
2018-05-16 2018-05-14 0.150 112,110,000 -952,000 1.25% 16,816,500
2018-05-15 2018-05-11 0.146 113,062,000 -80,000 1.26% 16,507,052
2018-05-07 2018-05-03 0.144 113,142,000 -4,000 1.26% 16,292,448
2018-05-04 2018-05-02 0.143 113,146,000 -360,000 1.26% 16,179,878
2018-05-03 2018-04-30 0.137 113,506,000 +32,000 1.27% 15,550,322
2018-05-02 2018-04-27 0.145 113,474,000 +456,000 1.27% 16,453,730
2018-04-27 2018-04-25 0.149 113,018,000 -36,000 1.26% 16,839,682
2018-04-24 2018-04-20 0.154 113,054,000 -120,000 1.26% 17,410,316
2018-04-20 2018-04-18 0.154 113,174,000 -344,000 1.26% 17,428,796
2018-04-16 2018-04-12 0.149 113,518,000 -300,000 1.27% 16,914,182
2018-04-13 2018-04-11 0.147 113,818,000 -2,536,000 1.27% 16,731,246
2018-04-12 2018-04-10 0.149 116,354,000 -664,000 1.30% 17,336,746
2018-04-11 2018-04-09 0.144 117,018,000 -952,000 1.30% 16,850,592
2018-04-10 2018-04-06 0.137 117,970,000 +100,000 1.32% 16,161,890
2018-04-09 2018-04-04 0.140 117,870,000 -348,000 1.31% 16,501,800
2018-04-06 2018-04-03 0.139 118,218,000 -132,000 1.32% 16,432,302
2018-04-04 2018-03-29 0.140 118,350,000 -388,000 1.32% 16,569,000
2018-04-03 2018-03-28 0.135 118,738,000 -188,000 1.32% 16,029,630
2018-03-29 2018-03-27 0.133 118,926,000 -20,000 1.33% 15,817,158
2018-03-28 2018-03-26 0.130 118,946,000 -120,000 1.33% 15,462,980
2018-03-27 2018-03-23 0.120 119,066,000 +140,000 1.33% 14,287,920
2018-03-26 2018-03-22 0.117 118,926,000 +928,000 1.33% 13,914,342
2018-03-23 2018-03-21 0.117 117,998,000 -252,000 1.32% 13,805,766
2018-03-22 2018-03-20 0.117 118,250,000 -52,000 1.32% 13,835,250
2018-03-21 2018-03-19 0.120 118,302,000 -9,608,000 1.32% 14,196,240
2018-03-20 2018-03-16 0.120 127,910,000 -1,808,000 1.69% 15,349,200
2018-03-16 2018-03-14 0.130 129,718,000 +712,000 1.72% 16,863,340
2018-03-15 2018-03-13 0.131 129,006,000 -24,000 1.71% 16,899,786
2018-03-14 2018-03-12 0.127 129,030,000 +100,000 1.71% 16,386,810
2018-03-13 2018-03-09 0.126 128,930,000 -204,000 1.71% 16,245,180
2018-03-12 2018-03-08 0.130 129,134,000 -60,000 1.71% 16,787,420
2018-03-09 2018-03-07 0.131 129,194,000 -84,000 1.71% 16,924,414
2018-03-08 2018-03-06 0.130 129,278,000 +496,000 1.71% 16,806,140
2018-03-06 2018-03-02 0.125 128,782,000 -40,000 1.71% 16,097,750
2018-03-05 2018-03-01 0.126 128,822,000 -96,000 1.71% 16,231,572
2018-03-02 2018-02-28 0.131 128,918,000 -440,000 1.71% 16,888,258
2018-03-01 2018-02-27 0.130 129,358,000 +116,000 1.71% 16,816,540
2018-02-28 2018-02-26 0.126 129,242,000 -772,000 1.71% 16,284,492
2018-02-26 2018-02-22 0.114 130,014,000 +80,000 1.72% 14,821,596
2018-02-23 2018-02-21 0.113 129,934,000 -24,000 1.72% 14,682,542
2018-02-22 2018-02-20 0.114 129,958,000 -36,000 1.72% 14,815,212
2018-02-20 2018-02-13 0.115 129,994,000 -200,000 1.72% 14,949,310
2018-02-13 2018-02-09 0.115 130,194,000 -564,000 1.72% 14,972,310
2018-02-12 2018-02-08 0.113 130,758,000 -240,000 1.73% 14,775,654
2018-02-08 2018-02-06 0.115 130,998,000 -276,000 1.73% 15,064,770
2018-02-07 2018-02-05 0.116 131,274,000 +404,000 1.74% 15,227,784
2018-02-06 2018-02-02 0.124 130,870,000 -348,000 1.73% 16,227,880
2018-02-05 2018-02-01 0.117 131,218,000 +100,000 1.74% 15,352,506
2018-02-01 2018-01-30 0.119 131,118,000 +24,000 1.74% 15,603,042
2018-01-31 2018-01-29 0.119 131,094,000 -400,000 1.74% 15,600,186
2018-01-30 2018-01-26 0.118 131,494,000 +128,000 1.74% 15,516,292
2018-01-29 2018-01-25 0.119 131,366,000 +940,000 1.74% 15,632,554
2018-01-26 2018-01-24 0.122 130,426,000 -80,000 1.73% 15,911,972
2018-01-25 2018-01-23 0.123 130,506,000 +980,000 1.73% 16,052,238
2018-01-24 2018-01-22 0.124 129,526,000 -44,000 1.72% 16,061,224
2018-01-23 2018-01-19 0.124 129,570,000 +24,000 1.72% 16,066,680
2018-01-22 2018-01-18 0.124 129,546,000 -20,000 1.72% 16,063,704
2018-01-19 2018-01-17 0.124 129,566,000 -44,000 1.72% 16,066,184
2018-01-18 2018-01-16 0.123 129,610,000 +20,000 1.72% 15,942,030
2018-01-17 2018-01-15 0.125 129,590,000 +40,000 1.72% 16,198,750
2018-01-16 2018-01-12 0.124 129,550,000 +200,000 1.72% 16,064,200
2018-01-15 2018-01-11 0.123 129,350,000 +80,000 1.71% 15,910,050
2018-01-12 2018-01-10 0.122 129,270,000 +248,000 1.71% 15,770,940
2018-01-11 2018-01-09 0.122 129,022,000 -24,000 1.71% 15,740,684
2018-01-09 2018-01-05 0.123 129,046,000 +16,000 1.71% 15,872,658
2018-01-08 2018-01-04 0.122 129,030,000 +52,000 1.71% 15,741,660
2018-01-03 2017-12-29 0.121 128,978,000 -20,000 1.71% 15,606,338
2018-01-02 2017-12-28 0.120 128,998,000 -28,000 1.71% 15,479,760
2017-12-29 2017-12-27 0.121 129,026,000 -320,000 1.71% 15,612,146
2017-12-28 2017-12-22 0.120 129,346,000 +20,000 1.71% 15,521,520
2017-12-27 2017-12-21 0.124 129,326,000 -120,000 1.71% 16,036,424
2017-12-22 2017-12-20 0.118 129,446,000 +20,000 1.71% 15,274,628
2017-12-20 2017-12-18 0.119 129,426,000 +100,000 1.71% 15,401,694
2017-12-19 2017-12-15 0.123 129,326,000 +240,000 1.71% 15,907,098
2017-12-18 2017-12-14 0.127 129,086,000 -140,000 1.71% 16,393,922
2017-12-15 2017-12-13 0.117 129,226,000 +624,000 1.71% 15,119,442
2017-12-14 2017-12-12 0.120 128,602,000 -48,000 1.70% 15,432,240
2017-12-13 2017-12-11 0.120 128,650,000 -128,000 1.70% 15,438,000
2017-12-12 2017-12-08 0.120 128,778,000 +144,000 1.71% 15,453,360
2017-12-11 2017-12-07 0.120 128,634,000 -472,000 1.70% 15,436,080
2017-12-07 2017-12-05 0.120 129,106,000 +284,000 1.71% 15,492,720
2017-12-06 2017-12-04 0.126 128,822,000 -672,000 1.71% 16,231,572
2017-12-04 2017-11-30 0.125 129,494,000 -1,768,000 1.71% 16,186,750
2017-11-28 2017-11-24 0.130 131,262,000 +32,000 1.74% 17,064,060
2017-11-27 2017-11-23 0.128 131,230,000 +12,000 1.74% 16,797,440
2017-11-24 2017-11-22 0.129 131,218,000 +784,000 1.74% 16,927,122
2017-11-22 2017-11-20 0.128 130,434,000 -200,000 1.73% 16,695,552
2017-11-21 2017-11-17 0.132 130,634,000 +1,264,000 1.73% 17,243,688
2017-11-17 2017-11-15 0.128 129,370,000 +280,000 1.71% 16,559,360
2017-11-16 2017-11-14 0.133 129,090,000 -40,000 1.71% 17,168,970
2017-11-15 2017-11-13 0.129 129,130,000 +328,000 1.71% 16,657,770
2017-11-14 2017-11-10 0.135 128,802,000 +8,000 1.71% 17,388,270
2017-11-10 2017-11-08 0.136 128,794,000 +416,000 1.71% 17,515,984
2017-11-08 2017-11-06 0.138 128,378,000 +60,000 1.70% 17,716,164
2017-11-07 2017-11-03 0.137 128,318,000 +20,000 1.70% 17,579,566
2017-11-06 2017-11-02 0.134 128,298,000 -8,000 1.70% 17,191,932
2017-11-03 2017-11-01 0.138 128,306,000 -80,000 1.70% 17,706,228
2017-10-31 2017-10-27 0.140 128,386,000 -300,000 1.70% 17,974,040
2017-10-27 2017-10-25 0.135 128,686,000 +460,000 1.70% 17,372,610
2017-10-24 2017-10-20 0.133 128,226,000 +40,000 1.70% 17,054,058
2017-10-23 2017-10-19 0.134 128,186,000 +140,000 1.70% 17,176,924
2017-10-20 2017-10-18 0.135 128,046,000 +80,000 1.70% 17,286,210
2017-10-19 2017-10-17 0.136 127,966,000 +144,000 1.69% 17,403,376
2017-10-13 2017-10-11 0.138 127,822,000 -76,000 1.69% 17,639,436
2017-10-12 2017-10-10 0.139 127,898,000 +20,000 1.69% 17,777,822
2017-10-11 2017-10-09 0.140 127,878,000 -40,000 1.69% 17,902,920
2017-10-10 2017-10-06 0.138 127,918,000 -420,000 1.69% 17,652,684
2017-10-03 2017-09-28 0.137 128,338,000 -36,000 1.70% 17,582,306
2017-09-29 2017-09-27 0.136 128,374,000 -8,000 1.70% 17,458,864
2017-09-28 2017-09-26 0.136 128,382,000 +36,000 1.70% 17,459,952
2017-09-27 2017-09-25 0.136 128,346,000 +704,000 1.70% 17,455,056
2017-09-26 2017-09-22 0.137 127,642,000 -8,000 1.69% 17,486,954
2017-09-25 2017-09-21 0.137 127,650,000 +1,176,000 1.69% 17,488,050
2017-09-22 2017-09-20 0.138 126,474,000 -24,000 1.67% 17,453,412
2017-09-21 2017-09-19 0.139 126,498,000 -120,000 1.68% 17,583,222
2017-09-20 2017-09-18 0.139 126,618,000 +20,000 1.68% 17,599,902
2017-09-19 2017-09-15 0.137 126,598,000 +76,000 1.68% 17,343,926
2017-09-18 2017-09-14 0.138 126,522,000 +672,000 1.68% 17,460,036
2017-09-15 2017-09-13 0.142 125,850,000 +48,000 1.67% 17,870,700
2017-09-13 2017-09-11 0.141 125,802,000 +500,000 1.67% 17,738,082
2017-09-12 2017-09-08 0.143 125,302,000 +80,000 1.66% 17,918,186
2017-09-11 2017-09-07 0.151 125,222,000 -4,612,000 1.66% 18,908,522
2017-09-08 2017-09-06 0.164 129,834,000 +296,000 1.72% 21,292,776
2017-09-05 2017-09-01 0.169 129,538,000 +20,000 1.72% 21,891,922
2017-09-04 2017-08-31 0.170 129,518,000 -100,000 1.72% 22,018,060
2017-09-01 2017-08-30 0.173 129,618,000 -16,000 1.72% 22,423,914
2017-08-31 2017-08-29 0.176 129,634,000 -336,000 1.72% 22,815,584
2017-08-30 2017-08-28 0.172 129,970,000 -16,000 1.72% 22,354,840
2017-08-29 2017-08-25 0.160 129,986,000 -828,000 1.72% 20,797,760
2017-08-28 2017-08-24 0.139 130,814,000 +380,000 1.73% 18,183,146
2017-08-25 2017-08-22 0.141 130,434,000 +20,000 1.73% 18,391,194
2017-08-24 2017-08-21 0.147 130,414,000 -16,000 1.73% 19,170,858
2017-08-22 2017-08-18 0.147 130,430,000 -288,000 1.73% 19,173,210
2017-08-21 2017-08-17 0.144 130,718,000 -12,000 1.73% 18,823,392
2017-08-18 2017-08-16 0.142 130,730,000 +40,000 1.73% 18,563,660
2017-08-17 2017-08-15 0.140 130,690,000 -128,000 1.73% 18,296,600
2017-08-16 2017-08-14 0.136 130,818,000 -8,000 1.73% 17,791,248
2017-08-15 2017-08-11 0.133 130,826,000 +112,000 1.73% 17,399,858
2017-08-14 2017-08-10 0.136 130,714,000 -304,000 1.73% 17,777,104
2017-08-10 2017-08-08 0.140 131,018,000 -140,000 1.74% 18,342,520
2017-08-08 2017-08-04 0.142 131,158,000 +84,000 1.74% 18,624,436
2017-08-04 2017-08-02 0.144 131,074,000 -28,000 1.74% 18,874,656
2017-08-03 2017-08-01 0.145 131,102,000 -200,000 1.74% 19,009,790
2017-08-02 2017-07-31 0.141 131,302,000 +2,200,000 1.74% 18,513,582
2017-08-01 2017-07-28 0.146 129,102,000 +252,000 1.71% 18,848,892
2017-07-31 2017-07-27 0.143 128,850,000 +552,000 1.71% 18,425,550
2017-07-28 2017-07-26 0.145 128,298,000 +16,000 1.70% 18,603,210
2017-07-27 2017-07-25 0.143 128,282,000 +968,000 1.70% 18,344,326
2017-07-26 2017-07-24 0.147 127,314,000 +4,000 1.69% 18,715,158
2017-07-25 2017-07-21 0.146 127,310,000 +572,000 1.69% 18,587,260
2017-07-21 2017-07-19 0.141 126,738,000 -316,000 1.68% 17,870,058
2017-07-20 2017-07-18 0.140 127,054,000 +20,000 1.68% 17,787,560
2017-07-19 2017-07-17 0.141 127,034,000 +800,000 1.68% 17,911,794
2017-07-18 2017-07-14 0.139 126,234,000 +20,000 1.67% 17,546,526
2017-07-17 2017-07-13 0.141 126,214,000 +300,000 1.67% 17,796,174
2017-07-14 2017-07-12 0.142 125,914,000 +8,000 1.67% 17,879,788
2017-07-13 2017-07-11 0.146 125,906,000 +8,000 1.67% 18,382,276
2017-07-12 2017-07-10 0.148 125,898,000 +308,000 1.67% 18,632,904
2017-07-11 2017-07-07 0.152 125,590,000 -100,000 1.66% 19,089,680
2017-07-10 2017-07-06 0.155 125,690,000 -500,000 1.66% 19,481,950
2017-07-07 2017-07-05 0.154 126,190,000 -240,000 1.67% 19,433,260
2017-07-04 2017-06-30 0.150 126,430,000 -240,000 1.67% 18,964,500
2017-07-03 2017-06-29 0.150 126,670,000 -12,000 1.68% 19,000,500
2017-06-30 2017-06-28 0.150 126,682,000 +224,000 1.68% 19,002,300
2017-06-29 2017-06-27 0.158 126,458,000 +72,000 1.67% 19,980,364
2017-06-27 2017-06-23 0.161 126,386,000 -24,000 1.67% 20,348,146
2017-06-22 2017-06-20 0.158 126,410,000 +80,000 1.67% 19,972,780
2017-06-21 2017-06-19 0.161 126,330,000 -100,000 1.67% 20,339,130
2017-06-15 2017-06-13 0.160 126,430,000 -64,000 1.67% 20,228,800
2017-06-14 2017-06-12 0.161 126,494,000 +52,000 1.68% 20,365,534
2017-06-13 2017-06-09 0.163 126,442,000 +16,000 1.67% 20,610,046
2017-06-08 2017-06-06 0.163 126,426,000 -56,000 1.67% 20,607,438
2017-06-07 2017-06-05 0.162 126,482,000 +4,000 1.68% 20,490,084
2017-06-02 2017-05-31 0.162 126,478,000 +100,000 1.68% 20,489,436
2017-05-31 2017-05-26 0.163 126,378,000 +16,000 1.67% 20,599,614
2017-05-29 2017-05-25 0.161 126,362,000 +88,000 1.67% 20,344,282
2017-05-26 2017-05-24 0.165 126,274,000 -68,000 1.67% 20,835,210
2017-05-25 2017-05-23 0.164 126,342,000 +36,000 1.67% 20,720,088
2017-05-23 2017-05-19 0.165 126,306,000 +20,000 1.67% 20,840,490
2017-05-19 2017-05-17 0.163 126,286,000 -840,000 1.67% 20,584,618
2017-05-18 2017-05-16 0.165 127,126,000 -164,000 1.68% 20,975,790
2017-05-17 2017-05-15 0.171 127,290,000 +388,000 1.69% 21,766,590
2017-05-16 2017-05-12 0.159 126,902,000 +620,000 1.68% 20,177,418
2017-05-15 2017-05-11 0.157 126,282,000 +4,000 1.67% 19,826,274
2017-05-12 2017-05-10 0.158 126,278,000 -300,000 1.67% 19,951,924
2017-05-09 2017-05-05 0.157 126,578,000 -700,000 1.68% 19,872,746
2017-05-08 2017-05-04 0.157 127,278,000 +4,000 1.69% 19,982,646
2017-05-05 2017-05-02 0.157 127,274,000 +2,080,000 1.69% 19,982,018
2017-05-04 2017-04-28 0.157 125,194,000 +76,000 1.66% 19,655,458
2017-05-02 2017-04-27 0.157 125,118,000 -60,000 1.66% 19,643,526
2017-04-27 2017-04-25 0.156 125,178,000 +8,000 1.66% 19,527,768
2017-04-25 2017-04-21 0.152 125,170,000 +4,000 1.66% 19,025,840
2017-04-24 2017-04-20 0.154 125,166,000 -4,000 1.66% 19,275,564
2017-04-21 2017-04-19 0.156 125,170,000 -252,000 1.66% 19,526,520
2017-04-20 2017-04-18 0.156 125,422,000 -200,000 1.66% 19,565,832
2017-04-19 2017-04-13 0.160 125,622,000 -8,000 1.66% 20,099,520
2017-04-18 2017-04-12 0.166 125,630,000 +204,000 1.66% 20,854,580
2017-04-13 2017-04-11 0.167 125,426,000 +80,000 1.66% 20,946,142
2017-04-12 2017-04-10 0.168 125,346,000 +20,000 1.66% 21,058,128
2017-04-11 2017-04-07 0.169 125,326,000 -44,000 1.66% 21,180,094
2017-04-07 2017-04-05 0.168 125,370,000 -24,000 1.66% 21,062,160
2017-04-03 2017-03-30 0.166 125,394,000 -76,000 1.66% 20,815,404
2017-03-30 2017-03-28 0.168 125,470,000 +8,000 1.66% 21,078,960
2017-03-27 2017-03-23 0.168 125,462,000 +488,000 1.66% 21,077,616
2017-03-24 2017-03-22 0.169 124,974,000 -160,000 1.66% 21,120,606
2017-03-23 2017-03-21 0.167 125,134,000 +4,000 1.66% 20,897,378
2017-03-22 2017-03-20 0.167 125,130,000 +32,000 1.66% 20,896,710
2017-03-21 2017-03-17 0.169 125,098,000 +180,000 1.66% 21,141,562
2017-03-17 2017-03-15 0.178 124,918,000 +4,000 1.65% 22,235,404
2017-03-16 2017-03-14 0.178 124,914,000 +20,000 1.65% 22,234,692
2017-03-15 2017-03-13 0.176 124,894,000 +428,000 1.65% 21,981,344
2017-03-14 2017-03-10 0.186 124,466,000 +140,000 1.65% 23,150,676
2017-03-13 2017-03-09 0.190 124,326,000 -168,000 1.65% 23,621,940
2017-03-10 2017-03-08 0.200 124,494,000 -216,000 1.65% 24,898,800
2017-03-09 2017-03-07 0.190 124,710,000 +28,000 1.65% 23,694,900
2017-03-07 2017-03-03 0.190 124,682,000 +12,000 1.65% 23,689,580
2017-03-06 2017-03-02 0.189 124,670,000 +4,000 1.65% 23,562,630
2017-03-03 2017-03-01 0.183 124,666,000 -20,000 1.65% 22,813,878
2017-03-02 2017-02-28 0.182 124,686,000 +64,000 1.65% 22,692,852
2017-03-01 2017-02-27 0.188 124,622,000 +20,000 1.65% 23,428,936
2017-02-28 2017-02-24 0.190 124,602,000 +100,000 1.65% 23,674,380
2017-02-27 2017-02-23 0.193 124,502,000 +8,000 1.65% 24,028,886
2017-02-24 2017-02-22 0.193 124,494,000 +100,000 1.65% 24,027,342
2017-02-22 2017-02-20 0.194 124,394,000 -24,000 1.65% 24,132,436
2017-02-21 2017-02-17 0.191 124,418,000 +300,000 1.65% 23,763,838
2017-02-20 2017-02-16 0.194 124,118,000 +44,000 1.64% 24,078,892
2017-02-17 2017-02-15 0.193 124,074,000 +840,000 1.64% 23,946,282
2017-02-16 2017-02-14 0.193 123,234,000 -316,000 1.63% 23,784,162
2017-02-15 2017-02-13 0.193 123,550,000 +32,000 1.64% 23,845,150
2017-02-14 2017-02-10 0.196 123,518,000 +456,000 1.64% 24,209,528
2017-02-13 2017-02-09 0.197 123,062,000 +108,000 1.63% 24,243,214
2017-02-10 2017-02-08 0.195 122,954,000 +224,000 1.63% 23,976,030
2017-02-09 2017-02-07 0.196 122,730,000 +4,000 1.63% 24,055,080
2017-02-07 2017-02-03 0.204 122,726,000 -248,000 1.63% 25,036,104
2017-02-06 2017-02-02 0.197 122,974,000 -4,000 1.63% 24,225,878
2017-02-02 2017-01-27 0.199 122,978,000 -112,000 1.63% 24,472,622
2017-02-01 2017-01-25 0.197 123,090,000 -20,000 1.63% 24,248,730
2017-01-26 2017-01-24 0.190 123,110,000 -500,000 1.63% 23,390,900
2017-01-25 2017-01-23 0.190 123,610,000 +16,000 1.64% 23,485,900
2017-01-24 2017-01-20 0.190 123,594,000 +64,000 1.64% 23,482,860
2017-01-23 2017-01-19 0.194 123,530,000 +120,000 1.64% 23,964,820
2017-01-20 2017-01-18 0.199 123,410,000 +96,000 1.63% 24,558,590
2017-01-19 2017-01-17 0.204 123,314,000 -28,000 1.63% 25,156,056
2017-01-18 2017-01-16 0.205 123,342,000 -12,000 1.63% 25,285,110
2017-01-17 2017-01-13 0.203 123,354,000 -60,000 1.63% 25,040,862
2017-01-16 2017-01-12 0.203 123,414,000 -4,148,000 1.63% 25,053,042
2017-01-13 2017-01-11 0.196 127,562,000 -164,000 1.69% 25,002,152
2017-01-12 2017-01-10 0.195 127,726,000 -240,000 1.69% 24,906,570
2017-01-11 2017-01-09 0.192 127,966,000 +208,000 1.69% 24,569,472
2017-01-10 2017-01-06 0.201 127,758,000 -1,880,000 1.69% 25,679,358
2017-01-06 2017-01-04 0.185 129,638,000 -220,000 1.72% 23,983,030
2017-01-05 2017-01-03 0.178 129,858,000 -400,000 1.72% 23,114,724
2017-01-03 2016-12-29 0.177 130,258,000 -4,000 1.73% 23,055,666
2016-12-30 2016-12-28 0.179 130,262,000 -300,000 1.73% 23,316,898
2016-12-29 2016-12-23 0.176 130,562,000 -108,000 1.73% 22,978,912
2016-12-28 2016-12-22 0.172 130,670,000 -60,000 1.73% 22,475,240
2016-12-22 2016-12-20 0.173 130,730,000 -60,000 1.73% 22,616,290
2016-12-21 2016-12-19 0.169 130,790,000 +20,000 1.73% 22,103,510
2016-12-20 2016-12-16 0.170 130,770,000 -4,000 1.73% 22,230,900
2016-12-19 2016-12-15 0.166 130,774,000 -80,000 1.73% 21,708,484
2016-12-16 2016-12-14 0.170 130,854,000 -72,000 1.73% 22,245,180
2016-12-15 2016-12-13 0.162 130,926,000 +24,000 1.73% 21,210,012
2016-12-14 2016-12-12 0.165 130,902,000 +40,000 1.73% 21,598,830
2016-12-13 2016-12-09 0.169 130,862,000 +192,000 1.73% 22,115,678
2016-12-12 2016-12-08 0.171 130,670,000 +196,000 1.73% 22,344,570
2016-12-09 2016-12-07 0.173 130,474,000 +60,000 1.73% 22,572,002
2016-12-08 2016-12-06 0.168 130,414,000 +16,000 1.73% 21,909,552
2016-12-07 2016-12-05 0.172 130,398,000 +4,000 1.73% 22,428,456
2016-12-06 2016-12-02 0.174 130,394,000 +72,000 1.73% 22,688,556
2016-12-05 2016-12-01 0.176 130,322,000 +120,000 1.73% 22,936,672
2016-12-02 2016-11-30 0.174 130,202,000 +140,000 1.72% 22,655,148
2016-12-01 2016-11-29 0.175 130,062,000 +136,000 1.72% 22,760,850
2016-11-30 2016-11-28 0.176 129,926,000 +80,000 1.72% 22,866,976
2016-11-29 2016-11-25 0.174 129,846,000 +68,000 1.72% 22,593,204
2016-11-28 2016-11-24 0.174 129,778,000 -300,000 1.72% 22,581,372
2016-11-25 2016-11-23 0.174 130,078,000 +24,000 1.72% 22,633,572
2016-11-23 2016-11-21 0.170 130,054,000 +448,000 1.72% 22,109,180
2016-11-22 2016-11-18 0.177 129,606,000 +408,000 1.72% 22,940,262
2016-11-21 2016-11-17 0.175 129,198,000 +628,000 1.71% 22,609,650
2016-11-18 2016-11-16 0.176 128,570,000 -104,000 1.70% 22,628,320
2016-11-17 2016-11-15 0.173 128,674,000 -152,000 1.70% 22,260,602
2016-11-16 2016-11-14 0.177 128,826,000 +1,084,000 1.71% 22,802,202
2016-11-15 2016-11-11 0.161 127,742,000 +24,000 1.69% 20,566,462
2016-11-14 2016-11-10 0.165 127,718,000 +436,000 1.69% 21,073,470
2016-11-11 2016-11-09 0.168 127,282,000 +120,000 1.69% 21,383,376
2016-11-10 2016-11-08 0.173 127,162,000 +492,000 1.68% 21,999,026
2016-11-09 2016-11-07 0.179 126,670,000 +392,000 1.68% 22,673,930
2016-11-08 2016-11-04 0.177 126,278,000 -144,000 1.67% 22,351,206
2016-11-07 2016-11-03 0.158 126,422,000 -308,000 1.67% 19,974,676
2016-11-04 2016-11-02 0.156 126,730,000 -200,000 1.68% 19,769,880
2016-11-03 2016-11-01 0.155 126,930,000 +84,000 1.68% 19,674,150
2016-11-02 2016-10-31 0.160 126,846,000 +8,000 1.68% 20,295,360
2016-10-31 2016-10-27 0.157 126,838,000 +4,000 1.68% 19,913,566
2016-10-28 2016-10-26 0.163 126,834,000 -300,000 1.68% 20,673,942
2016-10-27 2016-10-25 0.165 127,134,000 +24,000 1.68% 20,977,110
2016-10-25 2016-10-20 0.167 127,110,000 +80,000 1.68% 21,227,370
2016-10-24 2016-10-19 0.169 127,030,000 +36,000 1.68% 21,468,070
2016-10-17 2016-10-13 0.169 126,994,000 -40,000 1.68% 21,461,986
2016-10-14 2016-10-12 0.171 127,034,000 -40,000 1.68% 21,722,814
2016-10-13 2016-10-11 0.171 127,074,000 -4,000 1.68% 21,729,654
2016-10-12 2016-10-07 0.175 127,078,000 -596,000 1.68% 22,238,650
2016-10-11 2016-10-06 0.164 127,674,000 -1,356,000 1.69% 20,938,536
2016-10-07 2016-10-05 0.164 129,030,000 +32,000 1.71% 21,160,920
2016-10-04 2016-09-30 0.162 128,998,000 -812,000 1.71% 20,897,676
2016-10-03 2016-09-29 0.167 129,810,000 +80,000 1.72% 21,678,270
2016-09-28 2016-09-26 0.167 129,730,000 +372,000 1.72% 21,664,910
2016-09-23 2016-09-21 0.171 129,358,000 +4,000 1.71% 22,120,218
2016-09-22 2016-09-20 0.169 129,354,000 -4,000 1.71% 21,860,826
2016-09-21 2016-09-19 0.168 129,358,000 +84,000 1.71% 21,732,144
2016-09-20 2016-09-15 0.171 129,274,000 +912,000 1.71% 22,105,854
2016-09-15 2016-09-13 0.171 128,362,000 +80,000 1.70% 21,949,902
2016-09-14 2016-09-12 0.168 128,282,000 +84,000 1.70% 21,551,376
2016-09-13 2016-09-09 0.175 128,198,000 -180,000 1.70% 22,434,650
2016-09-12 2016-09-08 0.173 128,378,000 +56,000 1.70% 22,209,394
2016-09-09 2016-09-07 0.174 128,322,000 +8,000 1.70% 22,328,028
2016-09-07 2016-09-05 0.175 128,314,000 -12,000 1.70% 22,454,950
2016-09-05 2016-09-01 0.177 128,326,000 -64,000 1.70% 22,713,702
2016-09-02 2016-08-31 0.178 128,390,000 +12,000 1.70% 22,853,420
2016-09-01 2016-08-30 0.180 128,378,000 +312,000 1.70% 23,108,040
2016-08-31 2016-08-29 0.185 128,066,000 +48,000 1.70% 23,692,210
2016-08-30 2016-08-26 0.180 128,018,000 -104,000 1.70% 23,043,240
2016-08-26 2016-08-24 0.179 128,122,000 -516,000 1.70% 22,933,838
2016-08-24 2016-08-22 0.172 128,638,000 -4,000 1.70% 22,125,736
2016-08-23 2016-08-19 0.171 128,642,000 +4,000 1.70% 21,997,782
2016-08-22 2016-08-18 0.170 128,638,000 +4,000 1.70% 21,868,460
2016-08-12 2016-08-10 0.177 128,634,000 -24,000 1.70% 22,768,218
2016-08-11 2016-08-09 0.176 128,658,000 -100,000 1.70% 22,643,808
2016-08-10 2016-08-08 0.175 128,758,000 +4,000 1.71% 22,532,650
2016-08-05 2016-08-03 0.178 128,754,000 -24,000 1.71% 22,918,212
2016-08-03 2016-07-29 0.180 128,778,000 +4,000 1.71% 23,180,040
2016-07-29 2016-07-27 0.179 128,774,000 +172,000 1.71% 23,050,546
2016-07-28 2016-07-26 0.188 128,602,000 -28,000 1.70% 24,177,176
2016-07-27 2016-07-25 0.180 128,630,000 +44,000 1.70% 23,153,400
2016-07-25 2016-07-21 0.185 128,586,000 -52,000 1.70% 23,788,410
2016-07-22 2016-07-20 0.186 128,638,000 -112,000 1.70% 23,926,668
2016-07-21 2016-07-19 0.180 128,750,000 -16,000 1.71% 23,175,000
2016-07-20 2016-07-18 0.181 128,766,000 -1,000,000 1.71% 23,306,646
2016-07-19 2016-07-15 0.181 129,766,000 -60,000 1.72% 23,487,646
2016-07-14 2016-07-12 0.184 129,826,000 +20,000 1.72% 23,887,984
2016-07-12 2016-07-08 0.188 129,806,000 -96,000 1.72% 24,403,528
2016-07-11 2016-07-07 0.185 129,902,000 -92,000 1.72% 24,031,870
2016-07-07 2016-07-05 0.182 129,994,000 +232,000 1.72% 23,658,908
2016-07-06 2016-07-04 0.185 129,762,000 +32,000 1.72% 24,005,970
2016-07-05 2016-06-30 0.184 129,730,000 +216,000 1.72% 23,870,320
2016-06-29 2016-06-27 0.197 129,514,000 +920,000 1.72% 25,514,258
2016-06-28 2016-06-24 0.200 128,594,000 -416,000 1.70% 25,718,800
2016-06-27 2016-06-23 0.190 129,010,000 -96,000 1.71% 24,511,900
2016-06-24 2016-06-22 0.187 129,106,000 -100,000 1.71% 24,142,822
2016-06-23 2016-06-21 0.186 129,206,000 -260,000 1.71% 24,032,316
2016-06-22 2016-06-20 0.185 129,466,000 -204,000 1.71% 23,951,210
2016-06-21 2016-06-17 0.181 129,670,000 -2,256,000 1.72% 23,470,270
2016-06-20 2016-06-16 0.182 131,926,000 -788,000 1.75% 24,010,532
2016-06-17 2016-06-15 0.175 132,714,000 -772,000 1.76% 23,224,950
2016-06-16 2016-06-14 0.170 133,486,000 +1,176,000 1.77% 22,692,620
2016-06-15 2016-06-13 0.172 132,310,000 +8,000 1.75% 22,757,320
2016-06-14 2016-06-10 0.180 132,302,000 -40,000 1.75% 23,814,360
2016-06-08 2016-06-06 0.177 132,342,000 -128,000 1.75% 23,424,534
2016-06-07 2016-06-03 0.179 132,470,000 +132,000 1.75% 23,712,130
2016-06-01 2016-05-30 0.181 132,338,000 +56,000 1.75% 23,953,178
2016-05-31 2016-05-27 0.187 132,282,000 +68,000 1.75% 24,736,734
2016-05-30 2016-05-26 0.183 132,214,000 -100,000 1.75% 24,195,162
2016-05-27 2016-05-25 0.180 132,314,000 -124,000 1.75% 23,816,520
2016-05-26 2016-05-24 0.182 132,438,000 +32,000 1.75% 24,103,716
2016-05-25 2016-05-23 0.182 132,406,000 -44,000 1.75% 24,097,892
2016-05-24 2016-05-20 0.178 132,450,000 -768,000 1.75% 23,576,100
2016-05-23 2016-05-19 0.180 133,218,000 -20,000 1.76% 23,979,240
2016-05-20 2016-05-18 0.182 133,238,000 -20,000 1.76% 24,249,316
2016-05-18 2016-05-16 0.176 133,258,000 -80,000 1.76% 23,453,408
2016-05-17 2016-05-13 0.179 133,338,000 -960,000 1.77% 23,867,502
2016-05-16 2016-05-12 0.182 134,298,000 -712,000 1.78% 24,442,236
2016-05-13 2016-05-11 0.185 135,010,000 -4,000 1.79% 24,976,850
2016-05-12 2016-05-10 0.185 135,014,000 -120,000 1.79% 24,977,590
2016-05-11 2016-05-09 0.181 135,134,000 +232,000 1.79% 24,459,254
2016-05-10 2016-05-06 0.185 134,902,000 +32,000 1.79% 24,956,870
2016-05-09 2016-05-05 0.192 134,870,000 +620,000 1.79% 25,895,040
2016-05-06 2016-05-04 0.190 134,250,000 -200,000 1.78% 25,507,500
2016-05-05 2016-05-03 0.186 134,450,000 -888,000 1.78% 25,007,700
2016-05-04 2016-04-29 0.186 135,338,000 +776,000 1.79% 25,172,868
2016-04-29 2016-04-27 0.186 134,562,000 +9,171,999 1.78% 25,028,532
2016-04-28 2016-04-26 0.189 125,390,001 -24,000 1.66% 23,698,710
2016-04-27 2016-04-25 0.191 125,414,001 +104,000 1.66% 23,954,074
2016-04-26 2016-04-22 0.193 125,310,001 -17,256,000 1.66% 24,184,830
2016-04-22 2016-04-20 0.193 142,566,001 -8,000 1.89% 27,515,238
2016-04-21 2016-04-19 0.191 142,574,001 -4,000 1.89% 27,231,634
2016-04-20 2016-04-18 0.184 142,578,001 +4,000 1.89% 26,234,352
2016-04-19 2016-04-15 0.186 142,574,001 -9,199,999 1.89% 26,518,764
2016-04-18 2016-04-14 0.199 151,774,000 +100,000 2.01% 30,203,026
2016-04-15 2016-04-13 0.199 151,674,000 -400,000 2.01% 30,183,126
2016-04-12 2016-04-08 0.209 152,074,000 -20,000 2.01% 31,783,466
2016-04-11 2016-04-07 0.205 152,094,000 -160,000 2.01% 31,179,270
2016-04-08 2016-04-06 0.210 152,254,000 -120,000 2.02% 31,973,340
2016-04-07 2016-04-05 0.200 152,374,000 -4,000 2.02% 30,474,800
2016-04-06 2016-04-01 0.189 152,378,000 +4,000 2.02% 28,799,442
2016-04-05 2016-03-31 0.195 152,374,000 -72,000 2.02% 29,712,930
2016-04-01 2016-03-30 0.205 152,446,000 -60,000 2.45% 31,251,430
2016-03-31 2016-03-29 0.212 152,506,000 +52,000 2.45% 32,331,272
2016-03-30 2016-03-24 0.210 152,454,000 -332,000 2.45% 32,015,340
2016-03-29 2016-03-23 0.212 152,786,000 +172,000 2.46% 32,390,632
2016-03-24 2016-03-22 0.194 152,614,000 -1,152,000 2.45% 29,607,116
2016-03-23 2016-03-21 0.180 153,766,000 -4,000 2.47% 27,677,880
2016-03-22 2016-03-18 0.185 153,770,000 +2,856,000 2.47% 28,447,450
2016-03-21 2016-03-17 0.167 150,914,000 -4,000 2.43% 25,202,638
2016-03-18 2016-03-16 0.162 150,918,000 +4,000 2.43% 24,448,716
2016-03-17 2016-03-15 0.167 150,914,000 +84,000 2.43% 25,202,638
2016-03-16 2016-03-14 0.170 150,830,000 -744,000 2.43% 25,641,100
2016-03-09 2016-03-07 0.168 151,574,000 -140,000 2.44% 25,464,432
2016-03-07 2016-03-03 0.171 151,714,000 -4,000 2.44% 25,943,094
2016-03-04 2016-03-02 0.167 151,718,000 +84,000 2.44% 25,336,906
2016-03-03 2016-03-01 0.164 151,634,000 -16,000 2.44% 24,867,976
2016-03-02 2016-02-29 0.167 151,650,000 +4,000 2.44% 25,325,550
2016-02-29 2016-02-25 0.166 151,646,000 +64,000 2.44% 25,173,236
2016-02-24 2016-02-22 0.175 151,582,000 +4,000 2.44% 26,526,850
2016-02-23 2016-02-19 0.175 151,578,000 +88,000 2.44% 26,526,150
2016-02-22 2016-02-18 0.179 151,490,000 -60,000 2.44% 27,116,710
2016-02-18 2016-02-16 0.182 151,550,000 +52,000 2.44% 27,582,100
2016-02-16 2016-02-12 0.179 151,498,000 -4,000 2.44% 27,118,142
2016-02-15 2016-02-11 0.175 151,502,000 +4,000 2.44% 26,512,850
2016-02-12 2016-02-05 0.185 151,498,000 -80,000 2.44% 28,027,130
2016-02-11 2016-02-04 0.181 151,578,000 -44,000 2.44% 27,435,618
2016-02-05 2016-02-03 0.175 151,622,000 -4,000 2.44% 26,533,850
2016-02-04 2016-02-02 0.176 151,626,000 -32,000 2.44% 26,686,176
2016-02-03 2016-02-01 0.168 151,658,000 -36,000 2.44% 25,478,544
2016-02-02 2016-01-29 0.176 151,694,000 -528,000 2.44% 26,698,144
2016-02-01 2016-01-28 0.175 152,222,000 +4,000 2.45% 26,638,850
2016-01-26 2016-01-22 0.166 152,218,000 +84,000 2.45% 25,268,188
2016-01-25 2016-01-21 0.164 152,134,000 +280,000 2.45% 24,949,976
2016-01-22 2016-01-20 0.173 151,854,000 +1,652,000 2.44% 26,270,742
2016-01-21 2016-01-19 0.179 150,202,000 -100,000 2.42% 26,886,158
2016-01-19 2016-01-15 0.178 150,302,000 +40,000 2.42% 26,753,756
2016-01-18 2016-01-14 0.181 150,262,000 +1,228,000 2.42% 27,197,422
2016-01-15 2016-01-13 0.183 149,034,000 +100,000 2.40% 27,273,222
2016-01-14 2016-01-12 0.185 148,934,000 +52,000 2.40% 27,552,790
2016-01-12 2016-01-08 0.196 148,882,000 +24,000 2.39% 29,180,872
2016-01-11 2016-01-07 0.200 148,858,000 -636,000 2.39% 29,771,600
2016-01-08 2016-01-06 0.186 149,494,000 -256,000 2.40% 27,805,884
2016-01-07 2016-01-05 0.192 149,750,000 +48,000 2.41% 28,752,000
2016-01-06 2016-01-04 0.195 149,702,000 +4,000 2.41% 29,191,890
2016-01-05 2015-12-31 0.206 149,698,000 -116,000 2.41% 30,837,788
2016-01-04 2015-12-29 0.203 149,814,000 -100,000 2.41% 30,412,242
2015-12-30 2015-12-28 0.206 149,914,000 +236,000 2.70% 30,882,284
2015-12-29 2015-12-24 0.210 149,678,000 -400,000 2.70% 31,432,380
2015-12-22 2015-12-18 0.214 150,078,000 -32,000 2.70% 32,116,692
2015-12-21 2015-12-17 0.208 150,110,000 -52,000 2.70% 31,222,880
2015-12-18 2015-12-16 0.207 150,162,000 +1,156,000 2.71% 31,083,534
2015-12-17 2015-12-15 0.213 149,006,000 +60,000 2.68% 31,738,278
2015-12-16 2015-12-14 0.214 148,946,000 -580,000 2.68% 31,874,444
2015-12-15 2015-12-11 0.220 149,526,000 -96,000 2.69% 32,895,720
2015-12-14 2015-12-10 0.210 149,622,000 +948,000 2.70% 31,420,620
2015-12-11 2015-12-09 0.217 148,674,000 +420,000 2.68% 32,262,258
2015-12-09 2015-12-07 0.223 148,254,000 -952,000 2.67% 33,060,642
2015-12-08 2015-12-04 0.223 149,206,000 -384,000 2.69% 33,272,938
2015-12-07 2015-12-03 0.218 149,590,000 +4,000 2.69% 32,610,620
2015-12-04 2015-12-02 0.216 149,586,000 +328,000 2.69% 32,310,576
2015-12-03 2015-12-01 0.220 149,258,000 +92,000 2.69% 32,836,760
2015-12-02 2015-11-30 0.205 149,166,000 -1,168,000 2.69% 30,579,030
2015-12-01 2015-11-27 0.226 150,334,000 +60,000 2.71% 33,975,484
2015-11-30 2015-11-26 0.241 150,274,000 -544,000 2.71% 36,216,034
2015-11-27 2015-11-25 0.247 150,818,000 +76,000 2.89% 37,252,046
2015-11-26 2015-11-24 0.238 150,742,000 -1,568,000 2.89% 35,876,596
2015-11-25 2015-11-23 0.190 152,310,000 -32,000 2.92% 28,938,900
2015-11-24 2015-11-20 0.162 152,342,000 -288,000 2.92% 24,679,404
2015-11-20 2015-11-18 0.157 152,630,000 -32,000 2.93% 23,962,910
2015-11-19 2015-11-17 0.153 152,662,000 -204,000 2.93% 23,357,286
2015-11-18 2015-11-16 0.142 152,866,000 -752,000 2.93% 21,706,972
2015-11-17 2015-11-13 0.141 153,618,000 +112,000 2.95% 21,660,138
2015-11-16 2015-11-12 0.148 153,506,000 +136,000 2.94% 22,718,888
2015-11-13 2015-11-11 0.146 153,370,000 +152,000 2.94% 22,392,020
2015-11-12 2015-11-10 0.150 153,218,000 -32,000 2.94% 22,982,700
2015-11-10 2015-11-06 0.162 153,250,000 -92,000 2.94% 24,826,500
2015-11-09 2015-11-05 0.160 153,342,000 +268,000 2.94% 24,534,720
2015-11-06 2015-11-04 0.160 153,074,000 +196,000 2.93% 24,491,840
2015-11-05 2015-11-03 0.165 152,878,000 -68,000 2.93% 25,224,870
2015-11-04 2015-11-02 0.166 152,946,000 +108,000 2.93% 25,389,036
2015-11-03 2015-10-30 0.171 152,838,000 +164,000 2.93% 26,135,298
2015-11-02 2015-10-29 0.175 152,674,000 -56,000 2.93% 26,717,950
2015-10-30 2015-10-28 0.177 152,730,000 -8,000 2.93% 27,033,210
2015-10-29 2015-10-27 0.179 152,738,000 +1,212,000 2.93% 27,340,102
2015-10-28 2015-10-26 0.182 151,526,000 +320,000 2.91% 27,577,732
2015-10-27 2015-10-23 0.180 151,206,000 +60,000 2.90% 27,217,080
2015-10-26 2015-10-22 0.181 151,146,000 -2,084,000 2.90% 27,357,426
2015-10-23 2015-10-20 0.166 153,230,000 -316,000 2.94% 25,436,180
2015-10-22 2015-10-19 0.161 153,546,000 +20,000 2.94% 24,720,906
2015-10-20 2015-10-16 0.160 153,526,000 -1,204,000 2.94% 24,564,160
2015-10-19 2015-10-15 0.166 154,730,000 +1,080,000 2.97% 25,685,180
2015-10-16 2015-10-14 0.167 153,650,000 +204,000 2.95% 25,659,550
2015-10-15 2015-10-13 0.169 153,446,000 -140,000 2.94% 25,932,374
2015-10-14 2015-10-12 0.168 153,586,000 +364,000 2.94% 25,802,448
2015-10-13 2015-10-09 0.170 153,222,000 +8,000 2.94% 26,047,740
2015-10-12 2015-10-08 0.169 153,214,000 -480,000 2.94% 25,893,166
2015-10-09 2015-10-07 0.167 153,694,000 -8,000 2.95% 25,666,898
2015-10-08 2015-10-06 0.166 153,702,000 -472,000 2.95% 25,514,532
2015-10-07 2015-10-05 0.166 154,174,000 -152,000 2.96% 25,592,884
2015-10-06 2015-10-02 0.163 154,326,000 +12,000 2.96% 25,155,138
2015-10-05 2015-09-30 0.160 154,314,000 -632,000 2.96% 24,690,240
2015-10-02 2015-09-29 0.164 154,946,000 -228,000 2.97% 25,411,144
2015-09-30 2015-09-25 0.167 155,174,000 -228,000 2.98% 25,914,058
2015-09-29 2015-09-24 0.167 155,402,000 -204,000 2.98% 25,952,134
2015-09-25 2015-09-23 0.164 155,606,000 -20,000 2.98% 25,519,384
2015-09-24 2015-09-22 0.166 155,626,000 -12,000 2.98% 25,833,916
2015-09-23 2015-09-21 0.171 155,638,000 +3,423,291 2.98% 26,614,098
2015-09-22 2015-09-18 0.172 152,214,709 -836,000 2.92% 26,180,930
2015-09-21 2015-09-17 0.167 153,050,709 -432,000 2.93% 25,559,468
2015-09-18 2015-09-16 0.164 153,482,709 -560,000 2.94% 25,171,164
2015-09-17 2015-09-15 0.161 154,042,709 -280,000 3.01% 24,800,876
2015-09-16 2015-09-14 0.160 154,322,709 +1,832,000 3.02% 24,691,633
2015-09-15 2015-09-11 0.157 152,490,709 +104,000 2.98% 23,941,041
2015-09-14 2015-09-10 0.160 152,386,709 -126,000 2.98% 24,381,873
2015-09-11 2015-09-09 0.164 152,512,709 +672,000 2.98% 25,012,084
2015-09-10 2015-09-08 0.148 151,840,709 +540,000 2.97% 22,472,425
2015-09-09 2015-09-07 0.149 151,300,709 +2,124,000 2.96% 22,543,806
2015-09-08 2015-09-04 0.167 149,176,709 -24,000 2.92% 24,912,510
2015-09-02 2015-08-31 0.167 149,200,709 -844,000 2.92% 24,916,518
2015-09-01 2015-08-28 0.136 150,044,709 +204,000 2.93% 20,406,080
2015-08-31 2015-08-27 0.130 149,840,709 -96,000 2.93% 19,479,292
2015-08-28 2015-08-26 0.125 149,936,709 +176,000 2.93% 18,742,089
2015-08-27 2015-08-25 0.124 149,760,709 -988,000 2.93% 18,570,328
2015-08-26 2015-08-24 0.127 150,748,709 +52,000 2.95% 19,145,086
2015-08-25 2015-08-21 0.133 150,696,709 -332,000 2.95% 20,042,662
2015-08-24 2015-08-20 0.131 151,028,709 +52,000 2.95% 19,784,761
2015-08-21 2015-08-19 0.137 150,976,709 +24,000 2.95% 20,683,809
2015-08-20 2015-08-18 0.144 150,952,709 +4,000 2.95% 21,737,190
2015-08-19 2015-08-17 0.148 150,948,709 +136,000 2.95% 22,340,409
2015-08-18 2015-08-14 0.148 150,812,709 +12,000 2.95% 22,320,281
2015-08-17 2015-08-13 0.149 150,800,709 -4,000 2.95% 22,469,306
2015-08-14 2015-08-12 0.150 150,804,709 -56,000 2.95% 22,620,706
2015-08-13 2015-08-11 0.152 150,860,709 +412,000 2.95% 22,930,828
2015-08-12 2015-08-10 0.158 150,448,709 +24,000 2.94% 23,770,896
2015-08-11 2015-08-07 0.160 150,424,709 +32,000 2.94% 24,067,953
2015-08-10 2015-08-06 0.154 150,392,709 +280,000 2.94% 23,160,477
2015-08-07 2015-08-05 0.159 150,112,709 -64,000 2.93% 23,867,921
2015-08-06 2015-08-04 0.160 150,176,709 -112,000 2.94% 24,028,273
2015-08-05 2015-08-03 0.159 150,288,709 +1,818,200 2.94% 23,895,905
2015-08-04 2015-07-31 0.166 148,470,509 +136,000 2.90% 24,646,104
2015-08-03 2015-07-30 0.169 148,334,509 -144,000 2.90% 25,068,532
2015-07-31 2015-07-29 0.166 148,478,509 -260,000 2.90% 24,647,432
2015-07-30 2015-07-28 0.166 148,738,509 -256,000 2.91% 24,690,592
2015-07-29 2015-07-27 0.170 148,994,509 -536,000 2.91% 25,329,067
2015-07-28 2015-07-24 0.175 149,530,509 +216,000 2.92% 26,167,839
2015-07-27 2015-07-23 0.175 149,314,509 -260,000 2.92% 26,130,039
2015-07-24 2015-07-22 0.176 149,574,509 -476,000 2.92% 26,325,114
2015-07-23 2015-07-21 0.179 150,050,509 +112,000 2.93% 26,859,041
2015-07-22 2015-07-20 0.180 149,938,509 +12,000 2.93% 26,988,932
2015-07-21 2015-07-17 0.176 149,926,509 +168,000 2.93% 26,387,066
2015-07-20 2015-07-16 0.176 149,758,509 -276,000 2.93% 26,357,498
2015-07-17 2015-07-15 0.174 150,034,509 -596,000 2.93% 26,106,005
2015-07-16 2015-07-14 0.183 150,630,509 -84,000 2.94% 27,565,383
2015-07-15 2015-07-13 0.185 150,714,509 +1,783,209 2.95% 27,882,184
2015-07-14 2015-07-10 0.172 148,931,300 -1,400,000 2.91% 25,616,184
2015-07-13 2015-07-09 0.153 150,331,300 -752,000 2.94% 23,000,689
2015-07-10 2015-07-08 0.124 151,083,300 -420,000 2.95% 18,734,329
2015-07-09 2015-07-07 0.166 151,503,300 -520,000 2.96% 25,149,548
2015-07-08 2015-07-06 0.165 152,023,300 -2,020,000 2.97% 25,083,844
2015-07-07 2015-07-03 0.200 154,043,300 +642,300 3.01% 30,808,660
2015-07-06 2015-07-02 0.206 153,401,000 -1,112,000 3.00% 31,600,606
2015-07-03 2015-06-30 0.210 154,513,000 -7,872,000 3.02% 32,447,730
2015-07-02 2015-06-29 0.212 162,385,000 -632,000 3.17% 34,425,620
2015-06-30 2015-06-26 0.230 163,017,000 -808,000 3.19% 37,493,910
2015-06-29 2015-06-25 0.238 163,825,000 +1,248,600 3.21% 38,990,350
2015-06-26 2015-06-24 0.243 162,576,400 -256,000 3.19% 39,506,065
2015-06-25 2015-06-23 0.245 162,832,400 -788,000 3.20% 39,893,938
2015-06-24 2015-06-22 0.230 163,620,400 -3,360,000 3.21% 37,632,692
2015-06-23 2015-06-19 0.232 166,980,400 -968,000 3.28% 38,739,453
2015-06-22 2015-06-18 0.232 167,948,400 +64,000 3.30% 38,964,029
2015-06-19 2015-06-17 0.236 167,884,400 -528,000 3.29% 39,620,718
2015-06-18 2015-06-16 0.233 168,412,400 -184,000 3.30% 39,240,089
2015-06-17 2015-06-15 0.234 168,596,400 +1,668,000 3.31% 39,451,558
2015-06-16 2015-06-12 0.245 166,928,400 -2,872,000 3.28% 40,897,458
2015-06-15 2015-06-11 0.235 169,800,400 -2,120,000 3.33% 39,903,094
2015-06-12 2015-06-10 0.240 171,920,400 +1,256,000 3.37% 41,260,896
2015-06-11 2015-06-09 0.250 170,664,400 -180,000 3.35% 42,666,100
2015-06-10 2015-06-08 0.265 170,844,400 +376,000 3.35% 45,273,766
2015-06-09 2015-06-05 0.270 170,468,400 -2,656,000 3.35% 46,026,468
2015-06-08 2015-06-04 0.270 173,124,400 -544,000 3.40% 46,743,588
2015-06-05 2015-06-03 0.265 173,668,400 -696,000 3.41% 46,022,126
2015-06-04 2015-06-02 0.270 174,364,400 +6,068,400 3.42% 47,078,388
2015-06-03 2015-06-01 0.270 168,296,000 -4,217,491 3.30% 45,439,920
2015-06-02 2015-05-29 0.270 172,513,491 +5,552,000 3.39% 46,578,643
2015-06-01 2015-05-28 0.270 166,961,491 +844,000 3.28% 45,079,603
2015-05-29 2015-05-27 0.260 166,117,491 +748,000 3.29% 43,190,548
2015-05-28 2015-05-26 0.265 165,369,491 +1,340,000 3.28% 43,822,915
2015-05-27 2015-05-22 0.265 164,029,491 -20,000 3.25% 43,467,815
2015-05-26 2015-05-21 0.265 164,049,491 +3,360,000 3.25% 43,473,115
2015-05-22 2015-05-20 0.270 160,689,491 +660,000 3.18% 43,386,163
2015-05-21 2015-05-19 0.270 160,029,491 +2,088,000 3.17% 43,207,963
2015-05-20 2015-05-18 0.275 157,941,491 +9,924,000 3.13% 43,433,910
2015-05-19 2015-05-15 0.270 148,017,491 +3,196,000 2.93% 39,964,723
2015-05-18 2015-05-14 0.270 144,821,491 -1,016,000 2.87% 39,101,803
2015-05-15 2015-05-13 0.260 145,837,491 +660,000 2.89% 37,917,748
2015-05-14 2015-05-12 0.265 145,177,491 +88,000 2.88% 38,472,035
2015-05-13 2015-05-11 0.275 145,089,491 +2,328,000 2.88% 39,899,610
2015-05-12 2015-05-08 0.275 142,761,491 -1,852,000 2.83% 39,259,410
2015-05-11 2015-05-07 0.275 144,613,491 -508,000 2.87% 39,768,710
2015-05-08 2015-05-06 0.265 145,121,491 -72,000 2.88% 38,457,195
2015-05-07 2015-05-05 0.265 145,193,491 -98,000 2.88% 38,476,275
2015-05-06 2015-05-04 0.270 145,291,491 -2,192,000 2.88% 39,228,703
2015-05-05 2015-04-30 0.265 147,483,491 -1,808,000 2.92% 39,083,125
2015-05-04 2015-04-29 0.265 149,291,491 -148,000 2.96% 39,562,245
2015-04-30 2015-04-28 0.265 149,439,491 +6,412,000 2.96% 39,601,465
2015-04-29 2015-04-27 0.270 143,027,491 +5,644,000 2.87% 38,617,423
2015-04-28 2015-04-24 0.250 137,383,491 +32,000 2.76% 34,345,873
2015-04-27 2015-04-23 0.255 137,351,491 +2,420,000 2.75% 35,024,630
2015-04-24 2015-04-22 0.265 134,931,491 -4,000 2.71% 35,756,845
2015-04-23 2015-04-21 0.260 134,935,491 -432,000 2.71% 35,083,228
2015-04-22 2015-04-20 0.260 135,367,491 +84,000 2.72% 35,195,548
2015-04-21 2015-04-17 0.275 135,283,491 -140,000 2.71% 37,202,960
2015-04-20 2015-04-16 0.275 135,423,491 -542,509 2.72% 37,241,460
2015-04-17 2015-04-15 0.247 135,966,000 +368,000 2.73% 33,583,602
2015-04-16 2015-04-14 0.255 135,598,000 +544,000 2.72% 34,577,490
2015-04-15 2015-04-13 0.241 135,054,000 +736,000 2.71% 32,548,014
2015-04-14 2015-04-10 0.248 134,318,000 +1,244,000 2.69% 33,310,864
2015-04-13 2015-04-09 0.242 133,074,000 -3,896,000 2.67% 32,203,908
2015-04-10 2015-04-08 0.240 136,970,000 +1,456,000 2.75% 32,872,800
2015-04-09 2015-04-02 0.250 135,514,000 +1,916,000 2.72% 33,878,500
2015-04-08 2015-04-01 0.260 133,598,000 +252,000 2.68% 34,735,480
2015-04-02 2015-03-31 0.260 133,346,000 +428,000 2.67% 34,669,960
2015-04-01 2015-03-30 0.232 132,918,000 +668,000 2.67% 30,836,976
2015-03-31 2015-03-27 0.232 132,250,000 +52,000 2.65% 30,682,000
2015-03-30 2015-03-26 0.229 132,198,000 -820,000 2.65% 30,273,342
2015-03-27 2015-03-25 0.227 133,018,000 +1,980,000 2.67% 30,195,086
2015-03-26 2015-03-24 0.236 131,038,000 +1,196,000 2.63% 30,924,968
2015-03-25 2015-03-23 0.230 129,842,000 +844,000 2.60% 29,863,660
2015-03-24 2015-03-20 0.230 128,998,000 +2,444,000 2.59% 29,669,540
2015-03-23 2015-03-19 0.230 126,554,000 -188,000 2.54% 29,107,420
2015-03-20 2015-03-18 0.230 126,742,000 +2,738,311 2.54% 29,150,660
2015-03-19 2015-03-17 0.232 124,003,689 -795,977 2.49% 28,768,856
2015-03-18 2015-03-16 0.235 124,799,666 +296,000 2.50% 29,327,922
2015-03-17 2015-03-13 0.245 124,503,666 -131,708 2.50% 30,503,398
2015-03-16 2015-03-12 0.237 124,635,374 +228,576 2.50% 29,538,584
2015-03-13 2015-03-11 0.245 124,406,798 +100,000 2.50% 30,479,666
2015-03-12 2015-03-10 0.248 124,306,798 -148,000 2.49% 30,828,086
2015-03-11 2015-03-09 0.255 124,454,798 +300,000 2.50% 31,735,973
2015-03-10 2015-03-06 0.244 124,154,798 -1,119,217 2.49% 30,293,771
2015-03-09 2015-03-05 0.248 125,274,015 +60,000 2.51% 31,067,956
2015-03-06 2015-03-04 0.249 125,214,015 -676,000 2.51% 31,178,290
2015-03-05 2015-03-03 0.255 125,890,015 -491,804 2.53% 32,101,954
2015-03-04 2015-03-02 0.248 126,381,819 -1,304,000 2.53% 31,342,691
2015-03-03 2015-02-27 0.255 127,685,819 -450,094 2.56% 32,559,884
2015-03-02 2015-02-26 0.249 128,135,913 -1,810,087 2.57% 31,905,842
2015-02-27 2015-02-25 0.250 129,946,000 +988,000 2.61% 32,486,500
2015-02-26 2015-02-24 0.255 128,958,000 +552,000 2.59% 32,884,290
2015-02-25 2015-02-23 0.255 128,406,000 +492,000 2.58% 32,743,530
2015-02-24 2015-02-18 0.260 127,914,000 -1,876,000 2.57% 33,257,640
2015-02-23 2015-02-16 0.265 129,790,000 +60,000 2.61% 34,394,350
2015-02-17 2015-02-13 0.255 129,730,000 -268,000 2.61% 33,081,150
2015-02-16 2015-02-12 0.255 129,998,000 -64,000 2.61% 33,149,490
2015-02-13 2015-02-11 0.255 130,062,000 +144,000 2.61% 33,165,810
2015-02-12 2015-02-10 0.255 129,918,000 -244,000 2.61% 33,129,090
2015-02-11 2015-02-09 0.255 130,162,000 +1,040,000 2.62% 33,191,310
2015-02-09 2015-02-05 0.270 129,122,000 -304,000 2.60% 34,862,940
2015-02-06 2015-02-04 0.265 129,426,000 -1,008,000 2.60% 34,297,890
2015-02-05 2015-02-03 0.255 130,434,000 -188,000 2.62% 33,260,670
2015-02-04 2015-02-02 0.265 130,622,000 +648,000 2.63% 34,614,830
2015-02-03 2015-01-30 0.270 129,974,000 +408,000 2.61% 35,092,980
2015-02-02 2015-01-29 0.275 129,566,000 +428,000 2.60% 35,630,650
2015-01-30 2015-01-28 0.275 129,138,000 -1,368,000 2.60% 35,512,950
2015-01-29 2015-01-27 0.275 130,506,000 -372,000 2.63% 35,889,150
2015-01-28 2015-01-26 0.295 130,878,000 -324,000 2.64% 38,609,010
2015-01-27 2015-01-23 0.290 131,202,000 -1,140,000 2.64% 38,048,580
2015-01-26 2015-01-22 0.265 132,342,000 +1,380,000 2.67% 35,070,630
2015-01-23 2015-01-21 0.265 130,962,000 -608,000 2.64% 34,704,930
2015-01-22 2015-01-20 0.265 131,570,000 +504,000 2.65% 34,866,050
2015-01-21 2015-01-19 0.275 131,066,000 +700,000 2.64% 36,043,150
2015-01-20 2015-01-16 0.270 130,366,000 +584,000 2.63% 35,198,820
2015-01-19 2015-01-15 0.255 129,782,000 +1,948,000 2.61% 33,094,410
2015-01-16 2015-01-14 0.260 127,834,000 +3,140,000 2.57% 33,236,840
2015-01-15 2015-01-13 0.260 124,694,000 +504,000 2.51% 32,420,440
2015-01-14 2015-01-12 0.275 124,190,000 -4,000 2.50% 34,152,250
2015-01-13 2015-01-09 0.280 124,194,000 +252,000 2.50% 34,774,320
2015-01-12 2015-01-08 0.280 123,942,000 -2,060,000 2.50% 34,703,760
2015-01-09 2015-01-07 0.260 126,002,000 -136,000 2.54% 32,760,520
2015-01-08 2015-01-06 0.260 126,138,000 -404,000 2.54% 32,795,880
2015-01-07 2015-01-05 0.255 126,542,000 +1,472,000 2.55% 32,268,210
2015-01-06 2015-01-02 0.270 125,070,000 -2,472,000 2.52% 33,768,900
2015-01-05 2014-12-31 0.255 127,542,000 -6,412,000 2.57% 32,523,210
2015-01-02 2014-12-29 0.270 133,954,000 +8,508,000 2.70% 36,167,580
2014-12-30 2014-12-24 0.260 125,446,000 +608,000 2.53% 32,615,960
2014-12-29 2014-12-22 0.255 124,838,000 +172,000 2.52% 31,833,690
2014-12-23 2014-12-19 0.275 124,666,000 -648,000 2.52% 34,283,150
2014-12-22 2014-12-18 0.300 125,314,000 +2,916,000 2.53% 37,594,200
2014-12-19 2014-12-17 0.305 122,398,000 -1,712,000 2.57% 37,331,390
2014-12-18 2014-12-16 0.315 124,110,000 +172,000 2.60% 39,094,650
2014-12-17 2014-12-15 0.315 123,938,000 -1,112,000 2.60% 39,040,470
2014-12-16 2014-12-12 0.310 125,050,000 +112,000 2.62% 38,765,500
2014-12-15 2014-12-11 0.310 124,938,000 +296,000 2.62% 38,730,780
2014-12-12 2014-12-10 0.315 124,642,000 -520,000 2.61% 39,262,230
2014-12-11 2014-12-09 0.290 125,162,000 +444,000 2.62% 36,296,980
2014-12-10 2014-12-08 0.315 124,718,000 +2,152,000 2.61% 39,286,170
2014-12-09 2014-12-05 0.315 122,566,000 +224,000 2.57% 38,608,290
2014-12-08 2014-12-04 0.315 122,342,000 +684,000 2.56% 38,537,730
2014-12-05 2014-12-03 0.325 121,658,000 -1,780,000 2.55% 39,538,850
2014-12-04 2014-12-02 0.305 123,438,000 +84,000 2.59% 37,648,590
2014-12-03 2014-12-01 0.320 123,354,000 +3,932,000 2.59% 39,473,280
2014-12-02 2014-11-28 0.325 119,422,000 +4,912,000 2.50% 38,812,150
2014-12-01 2014-11-27 0.335 114,510,000 +3,000,000 2.40% 38,360,850
2014-11-28 2014-11-26 0.330 111,510,000 +2,424,000 2.37% 36,798,300
2014-11-27 2014-11-25 0.370 109,086,000 +5,776,000 2.32% 40,361,820
2014-11-26 2014-11-24 0.295 103,310,000 -88,000 2.20% 30,476,450
2014-11-25 2014-11-21 0.285 103,398,000 +1,704,000 2.20% 29,468,430
2014-11-24 2014-11-20 0.290 101,694,000 -100,000 2.16% 29,491,260
2014-11-21 2014-11-19 0.295 101,794,000 -232,000 2.16% 30,029,230
2014-11-20 2014-11-18 0.285 102,026,000 +2,072,000 2.17% 29,077,410
2014-11-19 2014-11-17 0.290 99,954,000 +9,472,000 2.12% 28,986,660
2014-11-18 2014-11-14 0.290 90,482,000 -836,000 1.92% 26,239,780
2014-11-17 2014-11-13 0.295 91,318,000 -3,540,000 1.94% 26,938,810
2014-11-14 2014-11-12 0.305 94,858,000 -2,860,000 2.02% 28,931,690
2014-11-13 2014-11-11 0.285 97,718,000 +436,000 2.08% 27,849,630
2014-11-12 2014-11-10 0.290 97,282,000 +6,168,000 2.07% 28,211,780
2014-11-11 2014-11-07 0.295 91,114,000 -128,000 1.94% 26,878,630
2014-11-10 2014-11-06 0.290 91,242,000 -1,876,000 1.94% 26,460,180
2014-11-07 2014-11-05 0.290 93,118,000 +2,220,000 1.98% 27,004,220
2014-11-06 2014-11-04 0.260 90,898,000 -36,000 1.93% 23,633,480
2014-11-05 2014-11-03 0.250 90,934,000 +1,260,000 1.93% 22,733,500
2014-11-04 2014-10-31 0.250 89,674,000 -120,000 1.91% 22,418,500
2014-11-03 2014-10-30 0.240 89,794,000 -1,056,000 1.91% 21,550,560
2014-10-31 2014-10-29 0.233 90,850,000 +108,000 1.93% 21,168,050
2014-10-30 2014-10-28 0.235 90,742,000 -168,000 1.93% 21,324,370
2014-10-29 2014-10-27 0.239 90,910,000 -172,000 1.94% 21,727,490
2014-10-28 2014-10-24 0.247 91,082,000 -468,000 1.94% 22,497,254
2014-10-27 2014-10-23 0.244 91,550,000 -152,000 1.95% 22,338,200
2014-10-24 2014-10-22 0.246 91,702,000 -64,000 1.95% 22,558,692
2014-10-23 2014-10-21 0.245 91,766,000 +20,000 1.95% 22,482,670
2014-10-22 2014-10-20 0.247 91,746,000 +52,000 1.95% 22,661,262
2014-10-21 2014-10-17 0.250 91,694,000 -288,000 1.95% 22,923,500
2014-10-20 2014-10-16 0.260 91,982,000 -184,000 1.96% 23,915,320
2014-10-17 2014-10-15 0.255 92,166,000 +104,000 1.96% 23,502,330
2014-10-16 2014-10-14 0.260 92,062,000 -124,000 1.96% 23,936,120
2014-10-15 2014-10-13 0.270 92,186,000 -452,000 1.96% 24,890,220
2014-10-14 2014-10-10 0.255 92,638,000 -112,000 1.97% 23,622,690
2014-10-13 2014-10-09 0.260 92,750,000 -2,688,000 1.98% 24,115,000
2014-10-10 2014-10-08 0.270 95,438,000 +536,000 2.03% 25,768,260
2014-10-09 2014-10-07 0.275 94,902,000 -60,000 2.02% 26,098,050
2014-10-08 2014-10-06 0.247 94,962,000 -368,000 2.02% 23,455,614
2014-10-07 2014-10-03 0.241 95,330,000 +124,000 2.03% 22,974,530
2014-10-06 2014-09-30 0.232 95,206,000 -156,000 2.03% 22,087,792
2014-10-03 2014-09-29 0.229 95,362,000 -80,000 2.03% 21,837,898
2014-09-30 2014-09-26 0.246 95,442,000 -2,620,000 2.03% 23,478,732
2014-09-29 2014-09-25 0.249 98,062,000 +2,312,000 2.10% 24,417,438
2014-09-26 2014-09-24 0.255 95,750,000 +452,000 2.05% 24,416,250
2014-09-25 2014-09-23 0.265 95,298,000 -40,000 2.04% 25,253,970
2014-09-24 2014-09-22 0.265 95,338,000 +556,000 2.04% 25,264,570
2014-09-23 2014-09-19 0.280 94,782,000 +2,076,000 2.03% 26,538,960
2014-09-22 2014-09-18 0.285 92,706,000 +104,000 1.99% 26,421,210
2014-09-19 2014-09-17 0.270 92,602,000 +260,000 1.98% 25,002,540
2014-09-18 2014-09-16 0.270 92,342,000 +432,000 1.98% 24,932,340
2014-09-17 2014-09-15 0.290 91,910,000 +2,228,000 1.97% 26,653,900
2014-09-16 2014-09-12 0.275 89,682,000 -1,384,000 1.92% 24,662,550
2014-09-15 2014-09-11 0.240 91,066,000 -412,000 1.95% 21,855,840
2014-09-12 2014-09-10 0.239 91,478,000 +1,008,000 1.96% 21,863,242
2014-09-11 2014-09-08 0.247 90,470,000 +72,000 1.94% 22,346,090
2014-09-10 2014-09-05 0.240 90,398,000 -436,000 1.94% 21,695,520
2014-09-08 2014-09-04 0.244 90,834,000 -180,000 1.95% 22,163,496
2014-09-05 2014-09-03 0.249 91,014,000 +276,000 1.95% 22,662,486
2014-09-04 2014-09-02 0.255 90,738,000 -292,000 1.94% 23,138,190
2014-09-03 2014-09-01 0.250 91,030,000 +984,000 1.95% 22,757,500
2014-09-02 2014-08-29 0.265 90,046,000 +48,000 1.93% 23,862,190
2014-09-01 2014-08-28 0.270 89,998,000 +164,000 1.93% 24,299,460
2014-08-29 2014-08-27 0.270 89,834,000 -3,380,000 1.95% 24,255,180
2014-08-28 2014-08-26 0.250 93,214,000 +1,660,000 2.03% 23,303,500
2014-08-27 2014-08-25 0.285 91,554,000 +1,440,000 1.99% 26,092,890
2014-08-26 2014-08-22 0.300 90,114,000 -700,000 1.96% 27,034,200
2014-08-25 2014-08-21 0.300 90,814,000 +3,884,000 1.97% 27,244,200
2014-08-22 2014-08-20 0.310 86,930,000 +520,000 1.89% 26,948,300
2014-08-21 2014-08-19 0.315 86,410,000 +4,000 1.88% 27,219,150
2014-08-20 2014-08-18 0.310 86,406,000 +52,000 1.88% 26,785,860
2014-08-19 2014-08-15 0.300 86,354,000 +1,516,000 1.88% 25,906,200
2014-08-18 2014-08-14 0.310 84,838,000 +912,000 1.84% 26,299,780
2014-08-15 2014-08-13 0.300 83,926,000 +40,000 1.82% 25,177,800
2014-08-14 2014-08-12 0.285 83,886,000 +728,000 1.82% 23,907,510
2014-08-13 2014-08-11 0.305 83,158,000 -1,152,000 1.81% 25,363,190
2014-08-12 2014-08-08 0.250 84,310,000 -240,000 1.83% 21,077,500
2014-08-11 2014-08-07 0.244 84,550,000 +1,240,000 1.84% 20,630,200
2014-08-08 2014-08-06 0.255 83,310,000 -260,000 1.81% 21,244,050
2014-08-07 2014-08-05 0.260 83,570,000 +2,844,000 1.82% 21,728,200
2014-08-06 2014-08-04 0.250 80,726,000 +1,284,000 1.75% 20,181,500
2014-08-05 2014-08-01 0.216 79,442,000 +184,000 1.73% 17,159,472
2014-08-04 2014-07-31 0.209 79,258,000 +308,000 1.72% 16,564,922
2014-08-01 2014-07-30 0.217 78,950,000 -524,000 1.72% 17,132,150
2014-07-31 2014-07-29 0.175 79,474,000 -1,084,000 1.73% 13,907,950
2014-07-30 2014-07-28 0.170 80,558,000 -60,000 1.75% 13,694,860
2014-07-29 2014-07-25 0.169 80,618,000 -2,404,000 1.75% 13,624,442
2014-07-28 2014-07-24 0.141 83,022,000 -104,000 1.80% 11,706,102
2014-07-25 2014-07-23 0.141 83,126,000 -180,000 1.81% 11,720,766
2014-07-24 2014-07-22 0.142 83,306,000 -1,740,000 1.81% 11,829,452
2014-07-22 2014-07-18 0.138 85,046,000 -72,000 1.85% 11,736,348
2014-07-21 2014-07-17 0.140 85,118,000 -196,000 1.85% 11,916,520
2014-07-18 2014-07-16 0.142 85,314,000 -84,000 1.85% 12,114,588
2014-07-17 2014-07-15 0.142 85,398,000 -336,000 1.86% 12,126,516
2014-07-16 2014-07-14 0.142 85,734,000 -200,000 1.86% 12,174,228
2014-07-15 2014-07-11 0.140 85,934,000 -8,000 1.87% 12,030,760
2014-07-14 2014-07-10 0.143 85,942,000 -200,000 1.87% 12,289,706
2014-07-11 2014-07-09 0.143 86,142,000 +100,000 1.87% 12,318,306
2014-07-10 2014-07-08 0.143 86,042,000 +140,000 1.87% 12,304,006
2014-07-09 2014-07-07 0.143 85,902,000 -1,720,000 1.87% 12,283,986
2014-07-08 2014-07-04 0.143 87,622,000 +100,000 1.90% 12,529,946
2014-07-07 2014-07-03 0.141 87,522,000 -892,000 1.90% 12,340,602
2014-07-04 2014-07-02 0.147 88,414,000 -56,000 1.92% 12,996,858
2014-07-03 2014-06-30 0.151 88,470,000 +1,260,000 1.92% 13,358,970
2014-07-02 2014-06-27 0.147 87,210,000 -316,000 1.90% 12,819,870
2014-06-30 2014-06-26 0.140 87,526,000 -1,200,000 1.90% 12,253,640
2014-06-27 2014-06-25 0.139 88,726,000 -176,000 1.93% 12,332,914
2014-06-26 2014-06-24 0.137 88,902,000 +556,000 1.93% 12,179,574
2014-06-25 2014-06-23 0.135 88,346,000 +300,000 1.92% 11,926,710
2014-06-24 2014-06-20 0.140 88,046,000 +500,000 1.91% 12,326,440
2014-06-23 2014-06-19 0.134 87,546,000 -20,000 1.90% 11,731,164
2014-06-20 2014-06-18 0.134 87,566,000 +776,000 1.90% 11,733,844
2014-06-19 2014-06-17 0.136 86,790,000 -1,988,000 1.89% 11,803,440
2014-06-18 2014-06-16 0.146 88,778,000 +1,644,000 1.93% 12,961,588
2014-06-17 2014-06-13 0.132 87,134,000 -348,000 1.89% 11,501,688
2014-06-16 2014-06-12 0.122 87,482,000 -300,000 1.90% 10,672,804
2014-06-13 2014-06-11 0.122 87,782,000 -72,000 1.91% 10,709,404
2014-06-12 2014-06-10 0.120 87,854,000 -100,000 1.91% 10,542,480
2014-06-11 2014-06-09 0.120 87,954,000 -300,000 1.91% 10,554,480
2014-06-10 2014-06-06 0.121 88,254,000 -24,000 1.92% 10,678,734
2014-06-09 2014-06-05 0.119 88,278,000 -476,000 1.92% 10,505,082
2014-06-06 2014-06-04 0.120 88,754,000 +32,000 1.93% 10,650,480
2014-06-05 2014-06-03 0.119 88,722,000 -440,000 1.93% 10,557,918
2014-06-04 2014-05-30 0.120 89,162,000 -60,000 1.94% 10,699,440
2014-06-03 2014-05-29 0.120 89,222,000 -1,112,000 1.94% 10,706,640
2014-05-29 2014-05-27 0.121 90,334,000 -40,000 1.96% 10,930,414
2014-05-28 2014-05-26 0.118 90,374,000 -128,000 1.96% 10,664,132
2014-05-27 2014-05-23 0.119 90,502,000 +96,000 1.97% 10,769,738
2014-05-26 2014-05-22 0.119 90,406,000 +280,000 1.97% 10,758,314
2014-05-22 2014-05-20 0.117 90,126,000 +280,000 1.96% 10,544,742
2014-05-21 2014-05-19 0.119 89,846,000 -1,288,000 1.95% 10,691,674
2014-05-20 2014-05-16 0.120 91,134,000 -40,000 1.98% 10,936,080
2014-05-16 2014-05-14 0.120 91,174,000 -836,000 1.98% 10,940,880
2014-05-15 2014-05-13 0.120 92,010,000 +100,000 2.00% 11,041,200
2014-05-14 2014-05-12 0.120 91,910,000 -20,000 2.00% 11,029,200
2014-05-12 2014-05-08 0.121 91,930,000 -140,000 2.00% 11,123,530
2014-05-09 2014-05-07 0.120 92,070,000 -1,420,000 2.00% 11,048,400
2014-05-08 2014-05-05 0.121 93,490,000 -3,208,000 2.03% 11,312,290
2014-05-07 2014-05-02 0.123 96,698,000 -68,000 2.10% 11,893,854
2014-05-05 2014-04-30 0.123 96,766,000 -404,000 2.10% 11,902,218
2014-05-02 2014-04-29 0.120 97,170,000 -1,408,000 2.11% 11,660,400
2014-04-30 2014-04-28 0.121 98,578,000 +1,500,000 2.14% 11,927,938
2014-04-28 2014-04-24 0.121 97,078,000 -80,000 2.11% 11,746,438
2014-04-25 2014-04-23 0.122 97,158,000 -748,000 2.11% 11,853,276
2014-04-24 2014-04-22 0.122 97,906,000 +344,000 2.13% 11,944,532
2014-04-23 2014-04-17 0.123 97,562,000 -1,704,000 2.12% 12,000,126
2014-04-22 2014-04-16 0.122 99,266,000 +20,000 2.16% 12,110,452
2014-04-17 2014-04-15 0.122 99,246,000 +176,000 2.16% 12,108,012
2014-04-16 2014-04-14 0.122 99,070,000 +20,000 2.15% 12,086,540
2014-04-15 2014-04-11 0.122 99,050,000 +160,000 2.15% 12,084,100
2014-04-14 2014-04-10 0.121 98,890,000 -1,052,000 2.15% 11,965,690
2014-04-11 2014-04-09 0.120 99,942,000 +124,000 2.17% 11,993,040
2014-04-10 2014-04-08 0.120 99,818,000 -564,000 2.17% 11,978,160
2014-04-09 2014-04-07 0.120 100,382,000 -1,364,000 2.18% 12,045,840
2014-04-08 2014-04-04 0.121 101,746,000 -56,000 2.21% 12,311,266
2014-04-07 2014-04-03 0.123 101,802,000 -232,000 2.21% 12,521,646
2014-04-04 2014-04-02 0.122 102,034,000 -320,000 2.22% 12,448,148
2014-04-03 2014-04-01 0.122 102,354,000 -48,000 2.22% 12,487,188
2014-04-02 2014-03-31 0.128 102,402,000 +16,000 2.23% 13,107,456
2014-03-31 2014-03-27 0.129 102,386,000 +8,000 2.23% 13,207,794
2014-03-27 2014-03-25 0.130 102,378,000 +320,000 2.23% 13,309,140
2014-03-26 2014-03-24 0.130 102,058,000 +2,132,000 2.22% 13,267,540
2014-03-25 2014-03-21 0.130 99,926,000 -700,000 2.17% 12,990,380
2014-03-24 2014-03-20 0.130 100,626,000 -1,864,000 2.19% 13,081,380
2014-03-21 2014-03-19 0.131 102,490,000 -1,532,000 2.23% 13,426,190
2014-03-20 2014-03-18 0.120 104,022,000 -100,000 2.26% 12,482,640
2014-03-18 2014-03-14 0.122 104,122,000 -328,000 2.26% 12,702,884
2014-03-17 2014-03-13 0.125 104,450,000 -12,000 2.27% 13,056,250
2014-03-14 2014-03-12 0.127 104,462,000 -1,140,000 2.27% 13,266,674
2014-03-13 2014-03-11 0.128 105,602,000 +40,000 2.30% 13,517,056
2014-03-12 2014-03-10 0.128 105,562,000 +224,000 2.29% 13,511,936
2014-03-10 2014-03-06 0.132 105,338,000 -76,000 2.29% 13,904,616
2014-03-07 2014-03-05 0.135 105,414,000 +392,000 2.29% 14,230,890
2014-03-06 2014-03-04 0.136 105,022,000 -424,000 2.28% 14,282,992
2014-03-05 2014-03-03 0.139 105,446,000 +2,412,000 2.29% 14,656,994
2014-03-04 2014-02-28 0.131 103,034,000 +28,000 2.24% 13,497,454
2014-03-03 2014-02-27 0.128 103,006,000 +396,000 2.24% 13,184,768
2014-02-28 2014-02-26 0.133 102,610,000 -80,000 2.23% 13,647,130
2014-02-27 2014-02-25 0.130 102,690,000 -412,000 2.23% 13,349,700
2014-02-26 2014-02-24 0.137 103,102,000 +232,000 2.24% 14,124,974
2014-02-25 2014-02-21 0.139 102,870,000 +464,000 2.24% 14,298,930
2014-02-24 2014-02-20 0.129 102,406,000 -684,000 2.23% 13,210,374
2014-02-21 2014-02-19 0.119 103,090,000 -1,088,000 2.24% 12,267,710
2014-02-20 2014-02-18 0.122 104,178,000 -484,000 2.26% 12,709,716
2014-02-19 2014-02-17 0.124 104,662,000 -44,000 2.27% 12,978,088
2014-02-18 2014-02-14 0.121 104,706,000 +1,032,000 2.28% 12,669,426
2014-02-17 2014-02-13 0.118 103,674,000 +100,000 2.25% 12,233,532
2014-02-14 2014-02-12 0.120 103,574,000 -16,000 2.25% 12,428,880
2014-02-13 2014-02-11 0.122 103,590,000 -1,060,000 2.25% 12,637,980
2014-02-12 2014-02-10 0.121 104,650,000 -1,400,000 2.27% 12,662,650
2014-02-11 2014-02-07 0.122 106,050,000 +56,000 2.31% 12,938,100
2014-02-10 2014-02-06 0.122 105,994,000 +112,000 2.30% 12,931,268
2014-02-07 2014-02-05 0.121 105,882,000 -40,000 2.30% 12,811,722
2014-02-06 2014-02-04 0.123 105,922,000 +244,000 2.30% 13,028,406
2014-02-05 2014-01-30 0.128 105,678,000 +808,000 2.30% 13,526,784
2014-02-04 2014-01-28 0.121 104,870,000 +1,640,000 2.28% 12,689,270
2014-01-29 2014-01-27 0.122 103,230,000 +164,000 2.24% 12,594,060
2014-01-27 2014-01-23 0.120 103,066,000 +388,000 2.24% 12,367,920
2014-01-24 2014-01-22 0.120 102,678,000 +60,000 2.23% 12,321,360
2014-01-23 2014-01-21 0.121 102,618,000 +16,000 2.23% 12,416,778
2014-01-22 2014-01-20 0.118 102,602,000 +776,000 2.23% 12,107,036
2014-01-21 2014-01-17 0.127 101,826,000 -1,900,000 2.21% 12,931,902
2014-01-20 2014-01-16 0.129 103,726,000 -1,692,000 2.25% 13,380,654
2014-01-17 2014-01-15 0.133 105,418,000 +320,000 2.29% 14,020,594
2014-01-16 2014-01-14 0.135 105,098,000 +464,000 2.28% 14,188,230
2014-01-15 2014-01-13 0.139 104,634,000 +244,000 2.27% 14,544,126
2014-01-14 2014-01-10 0.141 104,390,000 +100,000 2.27% 14,718,990
2014-01-13 2014-01-09 0.139 104,290,000 +268,000 2.27% 14,496,310
2014-01-10 2014-01-08 0.141 104,022,000 +12,000 2.26% 14,667,102
2014-01-08 2014-01-06 0.141 104,010,000 +404,000 2.26% 14,665,410
2014-01-07 2014-01-03 0.144 103,606,000 +8,000 2.25% 14,919,264
2014-01-06 2014-01-02 0.147 103,598,000 -344,000 2.25% 15,228,906
2014-01-02 2013-12-27 0.149 103,942,000 +28,000 2.26% 15,487,358
2013-12-30 2013-12-24 0.148 103,914,000 -148,000 2.26% 15,379,272
2013-12-27 2013-12-20 0.152 104,062,000 +52,000 2.26% 15,817,424
2013-12-23 2013-12-19 0.153 104,010,000 -92,000 2.26% 15,913,530
2013-12-19 2013-12-17 0.141 104,102,000 +188,000 2.26% 14,678,382
2013-12-18 2013-12-16 0.144 103,914,000 +32,000 2.26% 14,963,616
2013-12-17 2013-12-13 0.144 103,882,000 +360,000 2.26% 14,959,008
2013-12-16 2013-12-12 0.146 103,522,000 -152,000 2.25% 15,114,212
2013-12-13 2013-12-11 0.144 103,674,000 +284,000 2.25% 14,929,056
2013-12-12 2013-12-10 0.149 103,390,000 -148,000 2.25% 15,405,110
2013-12-11 2013-12-09 0.150 103,538,000 -68,000 2.25% 15,530,700
2013-12-10 2013-12-06 0.154 103,606,000 -100,000 2.25% 15,955,324
2013-12-09 2013-12-05 0.153 103,706,000 -20,000 2.25% 15,867,018
2013-12-05 2013-12-03 0.151 103,726,000 +156,000 2.25% 15,662,626
2013-12-04 2013-12-02 0.150 103,570,000 +52,000 2.25% 15,535,500
2013-12-03 2013-11-29 0.152 103,518,000 -64,000 2.25% 15,734,736
2013-12-02 2013-11-28 0.152 103,582,000 +3,004,000 2.25% 15,744,464
2013-11-27 2013-11-25 0.152 100,578,000 +260,000 2.19% 15,287,856
2013-11-26 2013-11-22 0.151 100,318,000 +80,000 2.18% 15,148,018
2013-11-25 2013-11-21 0.153 100,238,000 +12,000 2.18% 15,336,414
2013-11-22 2013-11-20 0.154 100,226,000 +124,000 2.18% 15,434,804
2013-11-21 2013-11-19 0.153 100,102,000 -220,000 2.18% 15,315,606
2013-11-20 2013-11-18 0.154 100,322,000 -168,000 2.18% 15,449,588
2013-11-19 2013-11-15 0.153 100,490,000 +60,000 2.18% 15,374,970
2013-11-18 2013-11-14 0.151 100,430,000 +12,000 2.18% 15,164,930
2013-11-14 2013-11-12 0.155 100,418,000 +420,000 2.18% 15,564,790
2013-11-13 2013-11-11 0.157 99,998,000 -1,424,000 2.17% 15,699,686
2013-11-12 2013-11-08 0.156 101,422,000 -260,000 2.20% 15,821,832
2013-11-11 2013-11-07 0.155 101,682,000 +24,000 2.21% 15,760,710
2013-11-08 2013-11-06 0.158 101,658,000 +700,000 2.21% 16,061,964
2013-11-07 2013-11-05 0.157 100,958,000 +380,000 2.19% 15,850,406
2013-11-06 2013-11-04 0.158 100,578,000 +40,000 2.19% 15,891,324
2013-11-05 2013-11-01 0.159 100,538,000 +708,000 2.19% 15,985,542
2013-11-04 2013-10-31 0.162 99,830,000 +896,000 2.17% 16,172,460
2013-11-01 2013-10-30 0.157 98,934,000 -128,000 2.15% 15,532,638
2013-10-31 2013-10-29 0.154 99,062,000 +1,812,000 2.15% 15,255,548
2013-10-30 2013-10-28 0.155 97,250,000 +308,000 2.11% 15,073,750
2013-10-29 2013-10-25 0.161 96,942,000 -452,000 2.11% 15,607,662
2013-10-28 2013-10-24 0.152 97,394,000 +284,000 2.12% 14,803,888
2013-10-25 2013-10-23 0.151 97,110,000 +60,000 2.11% 14,663,610
2013-10-24 2013-10-22 0.152 97,050,000 +680,000 2.11% 14,751,600
2013-10-23 2013-10-21 0.152 96,370,000 +52,000 2.09% 14,648,240
2013-10-22 2013-10-18 0.153 96,318,000 -600,000 2.09% 14,736,654
2013-10-21 2013-10-17 0.151 96,918,000 -620,000 2.11% 14,634,618
2013-10-18 2013-10-16 0.152 97,538,000 +692,000 2.12% 14,825,776
2013-10-17 2013-10-15 0.151 96,846,000 -1,060,000 2.11% 14,623,746
2013-10-16 2013-10-11 0.151 97,906,000 +780,000 2.13% 14,783,806
2013-10-15 2013-10-10 0.151 97,126,000 +552,000 2.11% 14,666,026
2013-10-11 2013-10-09 0.152 96,574,000 +1,132,000 2.10% 14,679,248
2013-10-10 2013-10-08 0.153 95,442,000 -276,000 2.07% 14,602,626
2013-10-09 2013-10-07 0.150 95,718,000 +272,000 2.08% 14,357,700
2013-10-08 2013-10-04 0.151 95,446,000 +308,000 2.07% 14,412,346
2013-10-07 2013-10-03 0.152 95,138,000 +4,000 2.07% 14,460,976
2013-10-03 2013-09-30 0.153 95,134,000 -552,000 2.07% 14,555,502
2013-10-02 2013-09-27 0.154 95,686,000 +68,000 2.08% 14,735,644
2013-09-26 2013-09-24 0.153 95,618,000 +520,000 2.08% 14,629,554
2013-09-24 2013-09-19 0.154 95,098,000 -260,000 2.07% 14,645,092
2013-09-23 2013-09-18 0.152 95,358,000 +4,000 2.07% 14,494,416
2013-09-19 2013-09-17 0.154 95,354,000 +520,000 2.07% 14,684,516
2013-09-18 2013-09-16 0.153 94,834,000 +276,000 2.06% 14,509,602
2013-09-17 2013-09-13 0.151 94,558,000 +1,120,000 2.06% 14,278,258
2013-09-16 2013-09-12 0.152 93,438,000 -256,000 2.03% 14,202,576
2013-09-13 2013-09-11 0.150 93,694,000 -688,000 2.04% 14,054,100
2013-09-12 2013-09-10 0.155 94,382,000 -524,000 2.05% 14,629,210
2013-09-11 2013-09-09 0.155 94,906,000 +80,000 2.06% 14,710,430
2013-09-09 2013-09-05 0.160 94,826,000 +4,000 2.06% 15,172,160
2013-09-06 2013-09-04 0.159 94,822,000 +376,000 2.06% 15,076,698
2013-09-05 2013-09-03 0.160 94,446,000 +60,000 2.05% 15,111,360
2013-09-02 2013-08-29 0.155 94,386,000 -44,000 2.05% 14,629,830
2013-08-30 2013-08-28 0.152 94,430,000 -468,000 2.05% 14,353,360
2013-08-29 2013-08-27 0.158 94,898,000 +692,000 2.06% 14,993,884
2013-08-28 2013-08-26 0.163 94,206,000 -496,000 2.05% 15,355,578
2013-08-27 2013-08-23 0.139 94,702,000 -752,000 2.06% 13,163,578
2013-08-26 2013-08-22 0.139 95,454,000 +40,000 2.07% 13,268,106
2013-08-23 2013-08-21 0.139 95,414,000 -2,216,000 2.07% 13,262,546
2013-08-22 2013-08-20 0.141 97,630,000 +180,000 2.12% 13,765,830
2013-08-21 2013-08-19 0.145 97,450,000 -1,004,000 2.12% 14,130,250
2013-08-20 2013-08-16 0.144 98,454,000 -3,776,000 2.14% 14,177,376
2013-08-19 2013-08-15 0.148 102,230,000 -1,796,000 2.22% 15,130,040
2013-08-16 2013-08-13 0.150 104,026,000 -4,320,000 2.26% 15,603,900
2013-08-15 2013-08-12 0.152 108,346,000 +60,000 2.36% 16,468,592
2013-08-12 2013-08-08 0.147 108,286,000 +20,000 2.35% 15,918,042
2013-08-09 2013-08-07 0.148 108,266,000 +220,000 2.35% 16,023,368
2013-08-08 2013-08-06 0.150 108,046,000 -240,000 2.35% 16,206,900
2013-08-07 2013-08-05 0.150 108,286,000 +88,000 2.35% 16,242,900
2013-08-06 2013-08-02 0.152 108,198,000 -228,000 2.35% 16,446,096
2013-08-05 2013-08-01 0.156 108,426,000 -4,000 2.36% 16,914,456
2013-08-01 2013-07-30 0.151 108,430,000 +212,000 2.36% 16,372,930
2013-07-31 2013-07-29 0.152 108,218,000 -60,000 2.35% 16,449,136
2013-07-30 2013-07-26 0.156 108,278,000 +128,000 2.35% 16,891,368
2013-07-29 2013-07-25 0.158 108,150,000 -296,000 2.35% 17,087,700
2013-07-26 2013-07-24 0.158 108,446,000 -264,000 2.36% 17,134,468
2013-07-25 2013-07-23 0.162 108,710,000 +8,000 2.36% 17,611,020
2013-07-23 2013-07-19 0.164 108,702,000 -672,000 2.36% 17,827,128
2013-07-18 2013-07-16 0.165 109,374,000 -516,000 2.38% 18,046,710
2013-07-17 2013-07-15 0.156 109,890,000 +52,000 2.39% 17,142,840
2013-07-16 2013-07-12 0.160 109,838,000 -8,000 2.39% 17,574,080
2013-07-15 2013-07-11 0.152 109,846,000 -8,000 2.39% 16,696,592
2013-07-10 2013-07-08 0.145 109,854,000 -60,000 2.39% 15,928,830
2013-07-09 2013-07-05 0.150 109,914,000 -240,000 2.39% 16,487,100
2013-07-08 2013-07-04 0.149 110,154,000 +500,000 2.39% 16,412,946
2013-07-05 2013-07-03 0.150 109,654,000 -292,000 2.38% 16,448,100
2013-07-04 2013-07-02 0.152 109,946,000 +8,000 2.39% 16,711,792
2013-07-03 2013-06-28 0.154 109,938,000 +108,000 2.39% 16,930,452
2013-07-02 2013-06-27 0.157 109,830,000 -8,000 2.39% 17,243,310
2013-06-28 2013-06-26 0.156 109,838,000 -24,000 2.39% 17,134,728
2013-06-27 2013-06-25 0.151 109,862,000 -148,000 2.39% 16,589,162
2013-06-26 2013-06-24 0.157 110,010,000 +12,000 2.39% 17,271,570
2013-06-25 2013-06-21 0.165 109,998,000 -324,000 2.39% 18,149,670
2013-06-24 2013-06-20 0.160 110,322,000 +12,000 2.40% 17,651,520
2013-06-20 2013-06-18 0.158 110,310,000 +164,000 2.40% 17,428,980
2013-06-19 2013-06-17 0.160 110,146,000 +260,000 2.39% 17,623,360
2013-06-18 2013-06-14 0.159 109,886,000 +200,000 2.39% 17,471,874
2013-06-17 2013-06-13 0.162 109,686,000 +200,000 2.38% 17,769,132
2013-06-14 2013-06-11 0.159 109,486,000 -232,000 2.38% 17,408,274
2013-06-13 2013-06-10 0.167 109,718,000 -40,000 2.38% 18,322,906
2013-06-11 2013-06-07 0.170 109,758,000 +220,000 2.39% 18,658,860
2013-06-10 2013-06-06 0.179 109,538,000 +196,000 2.38% 19,607,302
2013-06-07 2013-06-05 0.177 109,342,000 +504,000 2.38% 19,353,534
2013-06-05 2013-06-03 0.158 108,838,000 -172,000 2.37% 17,196,404
2013-06-03 2013-05-30 0.157 109,010,000 +968,000 2.37% 17,114,570
2013-05-31 2013-05-29 0.160 108,042,000 +152,000 2.35% 17,286,720
2013-05-30 2013-05-28 0.160 107,890,000 -164,000 2.35% 17,262,400
2013-05-27 2013-05-23 0.161 108,054,000 +300,000 2.35% 17,396,694
2013-05-24 2013-05-22 0.162 107,754,000 +140,000 2.34% 17,456,148
2013-05-23 2013-05-21 0.164 107,614,000 +452,000 2.34% 17,648,696
2013-05-22 2013-05-20 0.162 107,162,000 +4,000 2.33% 17,360,244
2013-05-21 2013-05-16 0.159 107,158,000 +600,000 2.33% 17,038,122
2013-05-20 2013-05-15 0.164 106,558,000 +232,000 2.32% 17,475,512
2013-05-16 2013-05-14 0.166 106,326,000 -104,000 2.31% 17,650,116
2013-05-14 2013-05-10 0.169 106,430,000 -188,000 2.31% 17,986,670
2013-05-13 2013-05-09 0.170 106,618,000 -40,000 2.32% 18,125,060
2013-05-10 2013-05-08 0.169 106,658,000 +1,362,000 2.32% 18,025,202
2013-05-08 2013-05-06 0.174 105,296,000 -36,000 2.29% 18,321,504
2013-05-07 2013-05-03 0.168 105,332,000 -100,000 2.29% 17,695,776
2013-05-06 2013-05-02 0.168 105,432,000 -28,000 2.29% 17,712,576
2013-05-03 2013-04-30 0.168 105,460,000 -100,000 2.29% 17,717,280
2013-05-02 2013-04-29 0.164 105,560,000 +108,000 2.29% 17,311,840
2013-04-29 2013-04-25 0.168 105,452,000 +476,000 2.29% 17,715,936
2013-04-26 2013-04-24 0.171 104,976,000 +12,000 2.28% 17,950,896
2013-04-23 2013-04-19 0.175 104,964,000 -100,000 2.28% 18,368,700
2013-04-22 2013-04-18 0.173 105,064,000 +104,000 2.28% 18,176,072
2013-04-18 2013-04-16 0.175 104,960,000 +368,000 2.28% 18,368,000
2013-04-17 2013-04-15 0.174 104,592,000 +316,000 2.27% 18,199,008
2013-04-16 2013-04-12 0.179 104,276,000 +5,288,000 2.27% 18,665,404
2013-04-15 2013-04-11 0.178 98,988,000 -308,000 2.15% 17,619,864
2013-04-12 2013-04-10 0.176 99,296,000 -644,000 2.16% 17,476,096
2013-04-11 2013-04-09 0.170 99,940,000 -40,000 2.17% 16,989,800
2013-04-10 2013-04-08 0.167 99,980,000 -60,000 2.17% 16,696,660
2013-04-09 2013-04-05 0.166 100,040,000 -100,000 2.17% 16,606,640
2013-04-08 2013-04-03 0.171 100,140,000 +8,000 2.18% 17,123,940
2013-04-05 2013-04-02 0.168 100,132,000 +80,000 2.18% 16,822,176
2013-04-03 2013-03-28 0.172 100,052,000 +88,000 2.17% 17,208,944
2013-04-02 2013-03-27 0.174 99,964,000 -96,000 2.17% 17,393,736
2013-03-28 2013-03-26 0.172 100,060,000 +160,000 2.17% 17,210,320
2013-03-27 2013-03-25 0.170 99,900,000 +108,000 2.17% 16,983,000
2013-03-26 2013-03-22 0.172 99,792,000 -100,000 2.17% 17,164,224
2013-03-25 2013-03-21 0.173 99,892,000 -156,000 2.17% 17,281,316
2013-03-22 2013-03-20 0.178 100,048,000 +200,000 2.17% 17,808,544
2013-03-21 2013-03-19 0.172 99,848,000 +80,000 2.17% 17,173,856
2013-03-20 2013-03-18 0.170 99,768,000 +200,000 2.17% 16,960,560
2013-03-19 2013-03-15 0.180 99,568,000 +748,000 2.16% 17,922,240
2013-03-18 2013-03-14 0.183 98,820,000 +196,000 2.15% 18,084,060
2013-03-15 2013-03-13 0.185 98,624,000 -88,000 2.14% 18,245,440
2013-03-14 2013-03-12 0.188 98,712,000 +8,000 2.15% 18,557,856
2013-03-13 2013-03-11 0.186 98,704,000 +432,000 2.15% 18,358,944
2013-03-12 2013-03-08 0.190 98,272,000 -52,000 2.14% 18,671,680
2013-03-11 2013-03-07 0.185 98,324,000 +120,000 2.14% 18,189,940
2013-03-08 2013-03-06 0.185 98,204,000 +108,000 2.13% 18,167,740
2013-03-07 2013-03-05 0.186 98,096,000 -20,000 2.13% 18,245,856
2013-03-06 2013-03-04 0.194 98,116,000 +88,000 2.13% 19,034,504
2013-03-05 2013-03-01 0.203 98,028,000 -964,000 2.13% 19,899,684
2013-03-04 2013-02-28 0.206 98,992,000 +32,000 2.15% 20,392,352
2013-03-01 2013-02-27 0.205 98,960,000 -400,000 2.15% 20,286,800
2013-02-28 2013-02-26 0.206 99,360,000 -188,000 2.16% 20,468,160
2013-02-27 2013-02-25 0.217 99,548,000 +148,000 2.16% 21,601,916
2013-02-26 2013-02-22 0.219 99,400,000 -416,000 2.16% 21,768,600
2013-02-25 2013-02-21 0.223 99,816,000 +328,000 2.17% 22,258,968
2013-02-22 2013-02-20 0.230 99,488,000 -36,000 2.16% 22,882,240
2013-02-21 2013-02-19 0.227 99,524,000 +456,000 2.16% 22,591,948
2013-02-20 2013-02-18 0.220 99,068,000 -844,000 2.15% 21,794,960
2013-02-19 2013-02-15 0.217 99,912,000 +4,000 2.17% 21,680,904
2013-02-18 2013-02-14 0.219 99,908,000 +28,000 2.17% 21,879,852
2013-02-15 2013-02-08 0.220 99,880,000 -32,000 2.17% 21,973,600
2013-02-14 2013-02-07 0.219 99,912,000 +216,000 2.17% 21,880,728
2013-02-08 2013-02-06 0.230 99,696,000 -116,000 2.17% 22,930,080
2013-02-07 2013-02-05 0.226 99,812,000 +356,000 2.17% 22,557,512
2013-02-06 2013-02-04 0.233 99,456,000 +1,580,000 2.16% 23,173,248
2013-02-05 2013-02-01 0.234 97,876,000 +1,720,000 2.13% 22,902,984
2013-02-04 2013-01-31 0.228 96,156,000 +5,364,000 2.09% 21,923,568
2013-02-01 2013-01-30 0.224 90,792,000 +4,000 1.97% 20,337,408
2013-01-31 2013-01-29 0.224 90,788,000 -184,000 1.97% 20,336,512
2013-01-30 2013-01-28 0.217 90,972,000 +964,000 1.98% 19,740,924
2013-01-29 2013-01-25 0.217 90,008,000 +3,268,000 1.96% 19,531,736
2013-01-28 2013-01-24 0.218 86,740,000 -924,000 1.89% 18,909,320
2013-01-25 2013-01-23 0.207 87,664,000 +1,032,000 1.91% 18,146,448
2013-01-24 2013-01-22 0.211 86,632,000 -220,000 1.88% 18,279,352
2013-01-23 2013-01-21 0.213 86,852,000 +252,000 1.89% 18,499,476
2013-01-22 2013-01-18 0.213 86,600,000 -516,000 1.88% 18,445,800
2013-01-21 2013-01-17 0.210 87,116,000 -1,124,000 1.89% 18,294,360
2013-01-18 2013-01-16 0.210 88,240,000 +1,008,000 1.92% 18,530,400
2013-01-17 2013-01-15 0.214 87,232,000 -176,000 1.90% 18,667,648
2013-01-16 2013-01-14 0.205 87,408,000 -428,000 1.90% 17,918,640
2013-01-15 2013-01-11 0.199 87,836,000 +1,472,000 1.91% 17,479,364
2013-01-14 2013-01-10 0.211 86,364,000 +1,484,000 1.88% 18,222,804
2013-01-11 2013-01-09 0.204 84,880,000 -752,000 1.85% 17,315,520
2013-01-10 2013-01-08 0.191 85,632,000 -240,000 1.86% 16,355,712
2013-01-09 2013-01-07 0.192 85,872,000 +1,252,000 1.87% 16,487,424
2013-01-08 2013-01-04 0.191 84,620,000 +20,000 1.84% 16,162,420
2013-01-07 2013-01-03 0.193 84,600,000 -12,000 1.84% 16,327,800
2013-01-04 2013-01-02 0.190 84,612,000 -924,000 1.84% 16,076,280
2013-01-03 2012-12-31 0.181 85,536,000 +228,000 1.86% 15,482,016
2013-01-02 2012-12-27 0.177 85,308,000 +1,016,000 1.85% 15,099,516
2012-12-28 2012-12-24 0.180 84,292,000 +248,000 1.83% 15,172,560
2012-12-27 2012-12-20 0.185 84,044,000 -144,000 1.83% 15,548,140
2012-12-21 2012-12-19 0.191 84,188,000 +1,652,000 1.83% 16,079,908
2012-12-20 2012-12-18 0.192 82,536,000 -28,000 1.79% 15,846,912
2012-12-19 2012-12-17 0.174 82,564,000 -92,000 1.79% 14,366,136
2012-12-18 2012-12-14 0.173 82,656,000 -4,000 1.80% 14,299,488
2012-12-17 2012-12-13 0.170 82,660,000 +48,000 1.80% 14,052,200
2012-12-14 2012-12-12 0.170 82,612,000 +8,000 1.80% 14,044,040
2012-12-13 2012-12-11 0.169 82,604,000 -380,000 1.80% 13,960,076
2012-12-12 2012-12-10 0.173 82,984,000 -24,000 1.80% 14,356,232
2012-12-11 2012-12-07 0.172 83,008,000 -260,000 1.80% 14,277,376
2012-12-06 2012-12-04 0.165 83,268,000 +40,000 1.81% 13,739,220
2012-12-05 2012-12-03 0.164 83,228,000 -16,000 1.81% 13,649,392
2012-12-04 2012-11-30 0.164 83,244,000 -24,000 1.81% 13,652,016
2012-12-03 2012-11-29 0.162 83,268,000 +88,000 1.81% 13,489,416
2012-11-30 2012-11-28 0.166 83,180,000 -612,000 1.81% 13,807,880
2012-11-29 2012-11-27 0.163 83,792,000 -428,000 1.82% 13,658,096
2012-11-28 2012-11-26 0.161 84,220,000 +140,000 1.83% 13,559,420
2012-11-27 2012-11-23 0.166 84,080,000 -256,000 1.83% 13,957,280
2012-11-26 2012-11-22 0.166 84,336,000 -96,000 1.90% 13,999,776
2012-11-23 2012-11-21 0.161 84,432,000 +340,000 1.90% 13,593,552
2012-11-22 2012-11-20 0.169 84,092,000 -20,000 1.89% 14,211,548
2012-11-21 2012-11-19 0.171 84,112,000 -8,000 1.89% 14,383,152
2012-11-20 2012-11-16 0.171 84,120,000 -640,000 1.89% 14,384,520
2012-11-19 2012-11-15 0.170 84,760,000 -372,000 1.91% 14,409,200
2012-11-16 2012-11-14 0.175 85,132,000 -140,000 1.92% 14,898,100
2012-11-15 2012-11-13 0.174 85,272,000 +660,000 1.92% 14,837,328
2012-11-14 2012-11-12 0.189 84,612,000 +1,716,000 1.90% 15,991,668
2012-11-13 2012-11-09 0.179 82,896,000 +636,000 1.87% 14,838,384
2012-11-12 2012-11-08 0.166 82,260,000 +168,000 1.85% 13,655,160
2012-11-09 2012-11-07 0.168 82,092,000 +112,000 1.85% 13,791,456
2012-11-08 2012-11-06 0.165 81,980,000 +112,000 1.85% 13,526,700
2012-11-07 2012-11-05 0.166 81,868,000 -90,664,000 1.84% 13,590,088
2012-11-06 2012-11-02 0.164 172,532,000 -400,000 3.88% 28,295,248
2012-11-05 2012-11-01 0.161 172,932,000 +16,000 3.89% 27,842,052
2012-11-02 2012-10-31 0.161 172,916,000 +68,000 3.89% 27,839,476
2012-11-01 2012-10-30 0.160 172,848,000 +90,612,000 3.89% 27,655,680
2012-10-31 2012-10-29 0.158 82,236,000 +304,000 1.85% 12,993,288
2012-10-26 2012-10-24 0.164 81,932,000 +80,000 1.84% 13,436,848
2012-10-25 2012-10-22 0.166 81,852,000 +524,000 1.84% 13,587,432
2012-10-24 2012-10-19 0.167 81,328,000 +116,000 1.83% 13,581,776
2012-10-22 2012-10-18 0.171 81,212,000 +284,000 1.83% 13,887,252
2012-10-19 2012-10-17 0.168 80,928,000 +104,000 1.82% 13,595,904
2012-10-18 2012-10-16 0.167 80,824,000 -288,000 1.82% 13,497,608
2012-10-17 2012-10-15 0.166 81,112,000 -480,000 1.83% 13,464,592
2012-10-16 2012-10-12 0.166 81,592,000 +800,000 1.84% 13,544,272
2012-10-15 2012-10-11 0.165 80,792,000 -960,000 1.82% 13,330,680
2012-10-12 2012-10-10 0.165 81,752,000 +4,000 1.84% 13,489,080
2012-10-11 2012-10-09 0.168 81,748,000 +604,000 1.98% 13,733,664
2012-10-10 2012-10-08 0.166 81,144,000 -852,000 1.96% 13,469,904
2012-10-09 2012-10-05 0.164 81,996,000 +748,000 1.99% 13,447,344
2012-10-08 2012-10-04 0.165 81,248,000 -160,000 1.97% 13,405,920
2012-10-05 2012-10-03 0.164 81,408,000 -340,000 1.97% 13,350,912
2012-10-04 2012-09-28 0.162 81,748,000 +400,000 1.98% 13,243,176
2012-10-03 2012-09-27 0.159 81,348,000 -100,000 1.97% 12,934,332
2012-09-28 2012-09-26 0.160 81,448,000 -96,000 1.97% 13,031,680
2012-09-26 2012-09-24 0.164 81,544,000 +632,000 1.97% 13,373,216
2012-09-25 2012-09-21 0.169 80,912,000 -728,000 1.96% 13,674,128
2012-09-24 2012-09-20 0.170 81,640,000 +420,000 1.98% 13,878,800
2012-09-21 2012-09-19 0.170 81,220,000 -908,000 1.97% 13,807,400
2012-09-19 2012-09-17 0.165 82,128,000 -684,000 1.99% 13,551,120
2012-09-18 2012-09-14 0.158 82,812,000 +516,000 2.01% 13,084,296
2012-09-17 2012-09-13 0.156 82,296,000 -100,000 1.99% 12,838,176
2012-09-14 2012-09-12 0.156 82,396,000 -380,000 2.00% 12,853,776
2012-09-13 2012-09-11 0.155 82,776,000 -1,060,000 2.00% 12,830,280
2012-09-12 2012-09-10 0.153 83,836,000 -12,000 2.03% 12,826,908
2012-09-11 2012-09-07 0.153 83,848,000 -12,000 2.03% 12,828,744
2012-09-10 2012-09-06 0.150 83,860,000 -852,000 2.03% 12,579,000
2012-09-07 2012-09-05 0.151 84,712,000 -252,000 2.05% 12,791,512
2012-09-06 2012-09-04 0.154 84,964,000 -1,020,000 2.06% 13,084,456
2012-09-05 2012-09-03 0.154 85,984,000 +300,000 2.08% 13,241,536
2012-09-04 2012-08-31 0.153 85,684,000 +292,000 2.07% 13,109,652
2012-09-03 2012-08-30 0.153 85,392,000 -396,000 2.07% 13,064,976
2012-08-31 2012-08-29 0.161 85,788,000 +260,000 2.08% 13,811,868
2012-08-29 2012-08-27 0.163 85,528,000 +304,000 2.07% 13,941,064
2012-08-28 2012-08-24 0.165 85,224,000 -48,000 2.06% 14,061,960
2012-08-27 2012-08-23 0.167 85,272,000 -112,000 2.06% 14,240,424
2012-08-24 2012-08-22 0.169 85,384,000 -44,000 2.07% 14,429,896
2012-08-23 2012-08-21 0.169 85,428,000 +276,000 2.07% 14,437,332
2012-08-21 2012-08-17 0.170 85,152,000 +608,000 2.06% 14,475,840
2012-08-20 2012-08-16 0.170 84,544,000 +908,000 2.05% 14,372,480
2012-08-17 2012-08-15 0.170 83,636,000 -40,000 2.03% 14,218,120
2012-08-16 2012-08-14 0.169 83,676,000 +340,000 2.03% 14,141,244
2012-08-15 2012-08-13 0.170 83,336,000 +108,000 2.02% 14,167,120
2012-08-14 2012-08-10 0.172 83,228,000 -100,000 2.02% 14,315,216
2012-08-13 2012-08-09 0.172 83,328,000 +480,000 2.02% 14,332,416
2012-08-10 2012-08-08 0.181 82,848,000 +440,000 2.01% 14,995,488
2012-08-09 2012-08-07 0.169 82,408,000 -628,000 2.00% 13,926,952
2012-08-08 2012-08-06 0.161 83,036,000 -300,000 2.01% 13,368,796
2012-08-07 2012-08-03 0.159 83,336,000 -924,000 2.02% 13,250,424
2012-08-02 2012-07-31 0.156 84,260,000 -400,000 2.04% 13,144,560
2012-08-01 2012-07-30 0.154 84,660,000 +160,000 2.05% 13,037,640
2012-07-31 2012-07-27 0.154 84,500,000 +380,000 2.05% 13,013,000
2012-07-30 2012-07-26 0.155 84,120,000 -32,000 2.04% 13,038,600
2012-07-27 2012-07-25 0.155 84,152,000 +300,000 2.04% 13,043,560
2012-07-26 2012-07-24 0.157 83,852,000 -124,000 2.03% 13,164,764
2012-07-25 2012-07-23 0.153 83,976,000 +388,000 2.03% 12,848,328
2012-07-24 2012-07-20 0.172 83,588,000 +300,000 2.02% 14,377,136
2012-07-23 2012-07-19 0.175 83,288,000 +256,000 2.02% 14,575,400
2012-07-20 2012-07-18 0.168 83,032,000 -8,000 2.01% 13,949,376
2012-07-19 2012-07-17 0.160 83,040,000 -292,000 2.01% 13,286,400
2012-07-17 2012-07-13 0.163 83,332,000 -120,000 2.02% 13,583,116
2012-07-16 2012-07-12 0.160 83,452,000 -388,000 2.02% 13,352,320
2012-07-12 2012-07-10 0.163 83,840,000 -4,000 2.03% 13,665,920
2012-07-09 2012-07-05 0.163 83,844,000 -80,000 2.03% 13,666,572
2012-07-06 2012-07-04 0.162 83,924,000 +72,000 2.03% 13,595,688
2012-06-29 2012-06-27 0.161 83,852,000 -8,000 2.03% 13,500,172
2012-06-27 2012-06-25 0.168 83,860,000 +64,000 2.03% 14,088,480
2012-06-26 2012-06-22 0.167 83,796,000 -168,000 2.03% 13,993,932
2012-06-25 2012-06-21 0.174 83,964,000 +436,000 2.03% 14,609,736
2012-06-22 2012-06-20 0.166 83,528,000 -860,000 2.02% 13,865,648
2012-06-20 2012-06-18 0.170 84,388,000 +20,000 2.04% 14,345,960
2012-06-19 2012-06-15 0.169 84,368,000 +20,000 2.04% 14,258,192
2012-06-18 2012-06-14 0.169 84,348,000 -784,000 2.04% 14,254,812
2012-06-15 2012-06-13 0.177 85,132,000 +80,000 2.06% 15,068,364
2012-06-14 2012-06-12 0.180 85,052,000 +76,000 2.06% 15,309,360
2012-06-13 2012-06-11 0.185 84,976,000 +200,000 2.06% 15,720,560
2012-06-12 2012-06-08 0.188 84,776,000 -8,000 2.05% 15,937,888
2012-06-07 2012-06-05 0.188 84,784,000 -32,000 2.05% 15,939,392
2012-06-06 2012-06-04 0.187 84,816,000 +628,000 2.05% 15,860,592
2012-06-05 2012-06-01 0.193 84,188,000 -60,000 2.04% 16,248,284
2012-06-04 2012-05-31 0.194 84,248,000 +136,000 2.04% 16,344,112
2012-06-01 2012-05-30 0.193 84,112,000 +56,000 2.04% 16,233,616
2012-05-31 2012-05-29 0.194 84,056,000 -16,000 2.04% 16,306,864
2012-05-30 2012-05-28 0.187 84,072,000 -20,000 2.04% 15,721,464
2012-05-29 2012-05-25 0.184 84,092,000 +4,000 2.04% 15,472,928
2012-05-28 2012-05-24 0.184 84,088,000 -1,472,000 2.04% 15,472,192
2012-05-25 2012-05-23 0.185 85,560,000 -588,000 2.07% 15,828,600
2012-05-23 2012-05-21 0.180 86,148,000 +172,000 2.09% 15,506,640
2012-05-22 2012-05-18 0.185 85,976,000 +296,000 2.08% 15,905,560
2012-05-21 2012-05-17 0.191 85,680,000 +300,000 2.07% 16,364,880
2012-05-18 2012-05-16 0.191 85,380,000 +88,000 2.07% 16,307,580
2012-05-17 2012-05-15 0.197 85,292,000 +244,000 2.07% 16,802,524
2012-05-15 2012-05-11 0.200 85,048,000 -44,000 2.06% 17,009,600
2012-05-14 2012-05-10 0.198 85,092,000 +172,000 2.06% 16,848,216
2012-05-11 2012-05-09 0.195 84,920,000 -100,000 2.06% 16,559,400
2012-05-10 2012-05-08 0.191 85,020,000 -40,000 2.06% 16,238,820
2012-05-09 2012-05-07 0.191 85,060,000 -148,000 2.06% 16,246,460
2012-05-08 2012-05-04 0.195 85,208,000 -28,000 2.06% 16,615,560
2012-05-07 2012-05-03 0.184 85,236,000 -216,000 2.06% 15,683,424
2012-05-04 2012-05-02 0.182 85,452,000 +100,000 2.07% 15,552,264
2012-05-03 2012-04-30 0.182 85,352,000 -8,000 2.07% 15,534,064
2012-05-02 2012-04-27 0.183 85,360,000 -16,000 2.07% 15,620,880
2012-04-30 2012-04-26 0.183 85,376,000 +160,000 2.07% 15,623,808
2012-04-27 2012-04-25 0.184 85,216,000 +100,000 2.06% 15,679,744
2012-04-26 2012-04-24 0.183 85,116,000 -80,000 2.06% 15,576,228
2012-04-25 2012-04-23 0.185 85,196,000 -84,000 2.06% 15,761,260
2012-04-23 2012-04-19 0.187 85,280,000 -20,000 2.06% 15,947,360
2012-04-20 2012-04-18 0.183 85,300,000 +40,000 2.07% 15,609,900
2012-04-19 2012-04-17 0.180 85,260,000 +160,000 2.06% 15,346,800
2012-04-18 2012-04-16 0.183 85,100,000 -12,000 2.06% 15,573,300
2012-04-17 2012-04-13 0.188 85,112,000 -4,000 2.06% 16,001,056
2012-04-16 2012-04-12 0.185 85,116,000 +40,000 2.06% 15,746,460
2012-04-13 2012-04-11 0.187 85,076,000 -1,000,000 2.06% 15,909,212
2012-04-11 2012-04-05 0.191 86,076,000 +24,000 2.08% 16,440,516
2012-04-05 2012-04-02 0.196 86,052,000 -16,000 2.08% 16,866,192
2012-04-03 2012-03-30 0.192 86,068,000 -32,000 2.08% 16,525,056
2012-04-02 2012-03-29 0.196 86,100,000 -144,000 2.08% 16,875,600
2012-03-30 2012-03-28 0.196 86,244,000 +32,000 2.09% 16,903,824
2012-03-29 2012-03-27 0.195 86,212,000 -44,000 2.09% 16,811,340
2012-03-28 2012-03-26 0.192 86,256,000 +272,000 2.09% 16,561,152
2012-03-27 2012-03-23 0.200 85,984,000 -40,000 2.08% 17,196,800
2012-03-23 2012-03-21 0.201 86,024,000 -64,000 2.08% 17,290,824
2012-03-22 2012-03-20 0.208 86,088,000 +116,000 2.08% 17,906,304
2012-03-21 2012-03-19 0.202 85,972,000 -32,000 2.08% 17,366,344
2012-03-20 2012-03-16 0.215 86,004,000 -116,000 2.08% 18,490,860
2012-03-19 2012-03-15 0.223 86,120,000 -40,000 2.09% 19,204,760
2012-03-16 2012-03-14 0.227 86,160,000 -592,000 2.09% 19,558,320
2012-03-15 2012-03-13 0.225 86,752,000 -24,000 2.10% 19,519,200
2012-03-14 2012-03-12 0.224 86,776,000 -272,000 2.10% 19,437,824
2012-03-13 2012-03-09 0.224 87,048,000 -452,000 2.11% 19,498,752
2012-03-09 2012-03-07 0.213 87,500,000 +16,000 2.12% 18,637,500
2012-03-08 2012-03-06 0.215 87,484,000 +44,000 2.12% 18,809,060
2012-03-06 2012-03-02 0.226 87,440,000 -88,000 2.12% 19,761,440
2012-03-05 2012-03-01 0.223 87,528,000 +36,000 2.12% 19,518,744
2012-03-02 2012-02-29 0.236 87,492,000 +76,000 2.12% 20,648,112
2012-03-01 2012-02-28 0.237 87,416,000 +36,000 2.12% 20,717,592
2012-02-28 2012-02-24 0.244 87,380,000 +812,000 2.12% 21,320,720
2012-02-27 2012-02-23 0.244 86,568,000 -32,000 2.10% 21,122,592
2012-02-24 2012-02-22 0.248 86,600,000 +396,000 2.10% 21,476,800
2012-02-23 2012-02-21 0.243 86,204,000 +140,000 2.09% 20,947,572
2012-02-22 2012-02-20 0.247 86,064,000 -200,000 2.08% 21,257,808
2012-02-21 2012-02-17 0.238 86,264,000 -52,000 2.09% 20,530,832
2012-02-20 2012-02-16 0.237 86,316,000 -16,000 2.09% 20,456,892
2012-02-17 2012-02-15 0.235 86,332,000 -184,000 2.09% 20,288,020
2012-02-16 2012-02-14 0.235 86,516,000 -20,000 2.09% 20,331,260
2012-02-15 2012-02-13 0.238 86,536,000 -20,000 2.10% 20,595,568
2012-02-14 2012-02-10 0.240 86,556,000 +116,000 2.10% 20,773,440
2012-02-13 2012-02-09 0.249 86,440,000 -240,000 2.09% 21,523,560
2012-02-10 2012-02-08 0.243 86,680,000 -72,000 2.10% 21,063,240
2012-02-09 2012-02-07 0.233 86,752,000 -60,000 2.10% 20,213,216
2012-02-08 2012-02-06 0.242 86,812,000 -180,000 2.10% 21,008,504
2012-02-07 2012-02-03 0.242 86,992,000 -276,000 2.11% 21,052,064
2012-02-06 2012-02-02 0.226 87,268,000 -764,000 2.11% 19,722,568
2012-02-03 2012-02-01 0.219 88,032,000 -528,000 2.13% 19,279,008
2012-02-02 2012-01-31 0.196 88,560,000 -120,000 2.14% 17,357,760
2012-02-01 2012-01-30 0.198 88,680,000 -96,000 2.15% 17,558,640
2012-01-31 2012-01-27 0.194 88,776,000 +140,000 2.15% 17,222,544
2012-01-27 2012-01-20 0.190 88,636,000 -76,000 2.15% 16,840,840
2012-01-26 2012-01-19 0.191 88,712,000 -92,000 2.15% 16,943,992
2012-01-20 2012-01-18 0.190 88,804,000 -8,000 2.15% 16,872,760
2012-01-19 2012-01-17 0.191 88,812,000 -140,000 2.15% 16,963,092
2012-01-17 2012-01-13 0.192 88,952,000 +20,000 2.15% 17,078,784
2012-01-16 2012-01-12 0.193 88,932,000 -228,000 2.15% 17,163,876
2012-01-13 2012-01-11 0.187 89,160,000 -96,000 2.16% 16,672,920
2012-01-12 2012-01-10 0.189 89,256,000 -60,000 2.16% 16,869,384
2012-01-11 2012-01-09 0.190 89,316,000 -196,000 2.16% 16,970,040
2012-01-10 2012-01-06 0.190 89,512,000 -32,000 2.17% 17,007,280
2012-01-09 2012-01-05 0.188 89,544,000 +20,000 2.17% 16,834,272
2012-01-06 2012-01-04 0.190 89,524,000 +4,000 2.17% 17,009,560
2012-01-05 2012-01-03 0.195 89,520,000 -80,000 2.17% 17,456,400
2012-01-04 2011-12-30 0.194 89,600,000 +80,000 2.17% 17,382,400
2011-12-29 2011-12-23 0.195 89,520,000 -52,000 2.17% 17,456,400
2011-12-28 2011-12-22 0.195 89,572,000 -328,000 2.17% 17,466,540
2011-12-23 2011-12-21 0.192 89,900,000 -8,000 2.18% 17,260,800
2011-12-22 2011-12-20 0.186 89,908,000 +308,000 2.18% 16,722,888
2011-12-21 2011-12-19 0.189 89,600,000 -3,200,000 2.17% 16,934,400
2011-12-20 2011-12-16 0.193 92,800,000 -5,012,000 2.25% 17,910,400
2011-12-19 2011-12-15 0.190 97,812,000 -1,880,000 2.37% 18,584,280
2011-12-16 2011-12-14 0.202 99,692,000 +172,000 2.41% 20,137,784
2011-12-15 2011-12-13 0.202 99,520,000 -4,000 2.41% 20,103,040
2011-12-14 2011-12-12 0.208 99,524,000 +72,000 2.41% 20,700,992
2011-12-13 2011-12-09 0.201 99,452,000 +420,000 2.41% 19,989,852
2011-12-12 2011-12-08 0.219 99,032,000 +3,120,000 2.40% 21,688,008
2011-12-09 2011-12-07 0.210 95,912,000 +1,200,000 2.32% 20,141,520
2011-12-08 2011-12-06 0.201 94,712,000 +240,000 2.29% 19,037,112
2011-12-07 2011-12-05 0.206 94,472,000 -8,000 2.29% 19,461,232
2011-12-06 2011-12-02 0.200 94,480,000 -52,000 2.29% 18,896,000
2011-12-05 2011-12-01 0.202 94,532,000 -1,300,000 2.29% 19,095,464
2011-12-02 2011-11-30 0.181 95,832,000 -13,328,000 2.32% 17,345,592
2011-12-01 2011-11-29 0.225 109,160,000 -180,000 2.64% 24,561,000
2011-11-30 2011-11-28 0.234 109,340,000 +4,112,000 2.65% 25,585,560
2011-11-29 2011-11-25 0.200 105,228,000 -2,432,000 2.55% 21,045,600
2011-11-28 2011-11-24 0.209 107,660,000 +100,000 2.61% 22,500,940
2011-11-25 2011-11-23 0.215 107,560,000 -1,340,000 2.60% 23,125,400
2011-11-24 2011-11-22 0.227 108,900,000 +52,000 2.64% 24,720,300
2011-11-23 2011-11-21 0.241 108,848,000 -88,000 2.64% 26,232,368
2011-11-21 2011-11-17 0.250 108,936,000 +56,000 2.64% 27,234,000
2011-11-18 2011-11-16 0.246 108,880,000 +160,000 2.64% 26,784,480
2011-11-17 2011-11-15 0.255 108,720,000 -12,000 2.63% 27,723,600
2011-11-16 2011-11-14 0.255 108,732,000 -12,000 2.63% 27,726,660
2011-11-15 2011-11-11 0.255 108,744,000 -132,000 2.63% 27,729,720
2011-11-14 2011-11-10 0.245 108,876,000 +172,000 2.64% 26,674,620
2011-11-11 2011-11-09 0.250 108,704,000 +28,000 2.63% 27,176,000
2011-11-10 2011-11-08 0.250 108,676,000 -52,000 2.63% 27,169,000
2011-11-09 2011-11-07 0.247 108,728,000 +12,000 2.63% 26,855,816
2011-11-08 2011-11-04 0.255 108,716,000 +324,000 2.63% 27,722,580
2011-11-07 2011-11-03 0.255 108,392,000 +248,000 2.62% 27,639,960
2011-11-04 2011-11-02 0.255 108,144,000 -248,000 2.62% 27,576,720
2011-11-03 2011-11-01 0.255 108,392,000 -1,200,000 2.62% 27,639,960
2011-11-02 2011-10-31 0.250 109,592,000 -1,020,000 2.65% 27,398,000
2011-11-01 2011-10-28 0.236 110,612,000 +76,000 2.68% 26,104,432
2011-10-31 2011-10-27 0.260 110,536,000 -84,000 2.68% 28,739,360
2011-10-28 2011-10-26 0.255 110,620,000 +120,000 2.68% 28,208,100
2011-10-27 2011-10-25 0.265 110,500,000 +196,000 2.68% 29,282,500
2011-10-26 2011-10-24 0.260 110,304,000 +192,000 2.67% 28,679,040
2011-10-25 2011-10-21 0.181 110,112,000 +372,000 2.67% 19,930,272
2011-10-24 2011-10-20 0.166 109,740,000 +8,000 2.66% 18,216,840
2011-10-21 2011-10-19 0.167 109,732,000 +12,000 2.66% 18,325,244
2011-10-20 2011-10-18 0.166 109,720,000 +32,000 2.66% 18,213,520
2011-10-19 2011-10-17 0.172 109,688,000 -324,000 2.66% 18,866,336
2011-10-18 2011-10-14 0.161 110,012,000 +428,000 2.66% 17,711,932
2011-10-17 2011-10-13 0.174 109,584,000 +152,000 2.65% 19,067,616
2011-10-14 2011-10-12 0.162 109,432,000 -528,000 2.65% 17,727,984
2011-10-12 2011-10-10 0.160 109,960,000 +92,000 2.66% 17,593,600
2011-10-11 2011-10-07 0.162 109,868,000 +1,084,000 2.66% 17,798,616
2011-10-10 2011-10-06 0.150 108,784,000 -48,000 2.63% 16,317,600
2011-10-07 2011-10-04 0.140 108,832,000 -384,000 2.64% 15,236,480
2011-10-06 2011-10-03 0.130 109,216,000 -72,000 2.64% 14,198,080
2011-10-04 2011-09-30 0.136 109,288,000 +1,200,000 2.65% 14,863,168
2011-10-03 2011-09-28 0.140 108,088,000 +1,264,000 2.62% 15,132,320
2011-09-30 2011-09-27 0.130 106,824,000 -396,000 2.59% 13,887,120
2011-09-28 2011-09-26 0.125 107,220,000 +120,000 2.60% 13,402,500
2011-09-27 2011-09-23 0.130 107,100,000 -172,000 2.59% 13,923,000
2011-09-26 2011-09-22 0.131 107,272,000 +216,000 2.60% 14,052,632
2011-09-23 2011-09-21 0.142 107,056,000 -228,000 2.59% 15,201,952
2011-09-22 2011-09-20 0.137 107,284,000 +1,432,000 2.60% 14,697,908
2011-09-21 2011-09-19 0.143 105,852,000 +424,000 2.56% 15,136,836
2011-09-20 2011-09-16 0.162 105,428,000 +276,000 2.55% 17,079,336
2011-09-19 2011-09-15 0.168 105,152,000 +76,000 2.55% 17,665,536
2011-09-16 2011-09-14 0.173 105,076,000 -1,504,000 2.54% 18,178,148
2011-09-15 2011-09-12 0.175 106,580,000 +216,000 2.58% 18,651,500
2011-09-14 2011-09-09 0.180 106,364,000 +124,000 2.58% 19,145,520
2011-09-12 2011-09-08 0.178 106,240,000 -20,000 2.57% 18,910,720
2011-09-09 2011-09-07 0.175 106,260,000 +36,000 2.57% 18,595,500
2011-09-08 2011-09-06 0.176 106,224,000 -52,000 2.57% 18,695,424
2011-09-07 2011-09-05 0.176 106,276,000 -128,000 2.57% 18,704,576
2011-09-06 2011-09-02 0.181 106,404,000 -384,000 2.58% 19,259,124
2011-09-05 2011-09-01 0.185 106,788,000 +300,000 2.59% 19,755,780
2011-09-02 2011-08-31 0.185 106,488,000 +432,000 2.58% 19,700,280
2011-09-01 2011-08-30 0.190 106,056,000 +24,000 2.57% 20,150,640
2011-08-31 2011-08-29 0.190 106,032,000 +1,856,000 2.57% 20,146,080
2011-08-29 2011-08-25 0.198 104,176,000 -108,000 2.52% 20,626,848
2011-08-26 2011-08-24 0.190 104,284,000 -104,000 2.53% 19,813,960
2011-08-25 2011-08-23 0.193 104,388,000 +28,000 2.53% 20,146,884
2011-08-24 2011-08-22 0.192 104,360,000 +24,000 2.53% 20,037,120
2011-08-23 2011-08-19 0.199 104,336,000 -152,000 2.53% 20,762,864
2011-08-22 2011-08-18 0.210 104,488,000 +364,000 2.53% 21,942,480
2011-08-19 2011-08-17 0.207 104,124,000 +44,000 2.52% 21,553,668
2011-08-18 2011-08-16 0.206 104,080,000 -100,000 2.52% 21,440,480
2011-08-17 2011-08-15 0.203 104,180,000 +52,000 2.52% 21,148,540
2011-08-16 2011-08-12 0.196 104,128,000 -24,000 2.52% 20,409,088
2011-08-15 2011-08-11 0.200 104,152,000 +300,000 2.52% 20,830,400
2011-08-12 2011-08-10 0.200 103,852,000 -92,000 2.51% 20,770,400
2011-08-11 2011-08-09 0.190 103,944,000 +48,000 2.52% 19,749,360
2011-08-10 2011-08-08 0.202 103,896,000 -272,000 2.52% 20,986,992
2011-08-09 2011-08-05 0.211 104,168,000 +52,000 2.52% 21,979,448
2011-08-08 2011-08-04 0.232 104,116,000 +448,000 2.52% 24,154,912
2011-08-05 2011-08-03 0.250 103,668,000 +120,000 2.51% 25,917,000
2011-08-04 2011-08-02 0.255 103,548,000 -164,000 2.51% 26,404,740
2011-08-03 2011-08-01 0.250 103,712,000 -8,000 2.51% 25,928,000
2011-08-02 2011-07-29 0.260 103,720,000 -944,000 2.51% 26,967,200
2011-08-01 2011-07-28 0.265 104,664,000 +120,000 2.53% 27,735,960
2011-07-29 2011-07-27 0.270 104,544,000 +12,000 2.53% 28,226,880
2011-07-27 2011-07-25 0.270 104,532,000 +92,000 2.53% 28,223,640
2011-07-26 2011-07-22 0.275 104,440,000 +4,000 2.53% 28,721,000
2011-07-25 2011-07-21 0.275 104,436,000 -108,000 2.53% 28,719,900
2011-07-22 2011-07-20 0.270 104,544,000 +16,000 2.53% 28,226,880
2011-07-21 2011-07-19 0.270 104,528,000 +32,000 2.53% 28,222,560
2011-07-20 2011-07-18 0.270 104,496,000 +64,000 2.53% 28,213,920
2011-07-19 2011-07-15 0.265 104,432,000 +484,000 2.53% 27,674,480
2011-07-18 2011-07-14 0.270 103,948,000 +120,000 2.52% 28,065,960
2011-07-15 2011-07-13 0.265 103,828,000 -92,000 2.51% 27,514,420
2011-07-14 2011-07-12 0.260 103,920,000 -556,000 2.52% 27,019,200
2011-07-13 2011-07-11 0.265 104,476,000 +788,000 2.53% 27,686,140
2011-07-12 2011-07-08 0.285 103,688,000 +620,000 2.51% 29,551,080
2011-07-11 2011-07-07 0.280 103,068,000 +276,000 2.50% 28,859,040
2011-07-08 2011-07-06 0.275 102,792,000 +116,000 2.49% 28,267,800
2011-07-07 2011-07-05 0.275 102,676,000 -192,000 2.49% 28,235,900
2011-07-06 2011-07-04 0.265 102,868,000 +1,036,000 2.49% 27,260,020
2011-07-05 2011-06-30 0.285 101,832,000 +108,000 2.47% 29,022,120
2011-07-04 2011-06-29 0.290 101,724,000 +36,000 2.46% 29,499,960
2011-06-30 2011-06-28 0.300 101,688,000 +1,080,000 2.46% 30,506,400
2011-06-29 2011-06-27 0.290 100,608,000 -148,000 2.44% 29,176,320
2011-06-28 2011-06-24 0.290 100,756,000 -300,000 2.44% 29,219,240
2011-06-27 2011-06-23 0.250 101,056,000 -924,000 2.45% 25,264,000
2011-06-24 2011-06-22 0.235 101,980,000 +164,000 2.47% 23,965,300
2011-06-23 2011-06-21 0.222 101,816,000 +800,000 2.47% 22,603,152
2011-06-22 2011-06-20 0.241 101,016,000 +204,000 2.45% 24,344,856
2011-06-21 2011-06-17 0.280 100,812,000 +40,000 2.44% 28,227,360
2011-06-20 2011-06-16 0.285 100,772,000 +4,000 2.44% 28,720,020
2011-06-17 2011-06-15 0.300 100,768,000 +144,000 2.44% 30,230,400
2011-06-16 2011-06-14 0.305 100,624,000 +1,360,000 2.44% 30,690,320
2011-06-15 2011-06-13 0.305 99,264,000 -2,648,000 2.40% 30,275,520
2011-06-14 2011-06-10 0.320 101,912,000 -408,000 2.47% 32,611,840
2011-06-13 2011-06-09 0.335 102,320,000 +908,000 2.48% 34,277,200
2011-06-10 2011-06-08 0.350 101,412,000 +264,000 2.46% 35,494,200
2011-06-09 2011-06-07 0.360 101,148,000 -252,000 2.45% 36,413,280
2011-06-08 2011-06-03 0.365 101,400,000 -720,000 2.46% 37,011,000
2011-06-07 2011-06-02 0.365 102,120,000 +116,000 2.47% 37,273,800
2011-06-02 2011-05-31 0.380 102,004,000 +180,000 2.47% 38,761,520
2011-06-01 2011-05-30 0.370 101,824,000 +32,000 2.47% 37,674,880
2011-05-31 2011-05-27 0.375 101,792,000 -200,000 2.46% 38,172,000
2011-05-30 2011-05-26 0.360 101,992,000 +192,000 2.47% 36,717,120
2011-05-27 2011-05-25 0.355 101,800,000 +352,000 2.46% 36,139,000
2011-05-26 2011-05-24 0.365 101,448,000 +168,000 2.46% 37,028,520
2011-05-25 2011-05-23 0.370 101,280,000 +400,000 2.45% 37,473,600
2011-05-24 2011-05-20 0.380 100,880,000 +604,000 2.44% 38,334,400
2011-05-23 2011-05-19 0.385 100,276,000 +304,000 2.43% 38,606,260
2011-05-20 2011-05-18 0.400 99,972,000 +228,000 2.42% 39,988,800
2011-05-19 2011-05-17 0.390 99,744,000 +12,000 2.42% 38,900,160
2011-05-18 2011-05-16 0.395 99,732,000 +44,000 2.41% 39,394,140
2011-05-17 2011-05-13 0.395 99,688,000 -72,000 2.41% 39,376,760
2011-05-16 2011-05-12 0.400 99,760,000 -4,000 2.42% 39,904,000
2011-05-13 2011-05-11 0.400 99,764,000 +24,000 2.42% 39,905,600
2011-05-12 2011-05-09 0.400 99,740,000 -1,088,000 2.42% 39,896,000
2011-05-11 2011-05-06 0.400 100,828,000 +2,996,000 2.44% 40,331,200
2011-05-09 2011-05-05 0.405 97,832,000 -244,000 2.37% 39,621,960
2011-05-06 2011-05-04 0.390 98,076,000 -1,248,000 2.37% 38,249,640
2011-05-05 2011-05-03 0.395 99,324,000 +468,000 2.40% 39,232,980
2011-05-04 2011-04-29 0.405 98,856,000 +808,000 2.39% 40,036,680
2011-05-03 2011-04-28 0.410 98,048,000 +644,000 2.37% 40,199,680
2011-04-29 2011-04-27 0.420 97,404,000 -816,000 2.36% 40,909,680
2011-04-28 2011-04-26 0.440 98,220,000 +392,000 2.38% 43,216,800
2011-04-27 2011-04-21 0.450 97,828,000 +100,000 2.37% 44,022,600
2011-04-26 2011-04-20 0.445 97,728,000 +300,000 2.37% 43,488,960
2011-04-21 2011-04-19 0.445 97,428,000 +148,000 2.36% 43,355,460
2011-04-20 2011-04-18 0.450 97,280,000 +112,000 2.36% 43,776,000
2011-04-19 2011-04-15 0.455 97,168,000 -164,000 2.35% 44,211,440
2011-04-18 2011-04-14 0.440 97,332,000 +1,136,000 2.36% 42,826,080
2011-04-15 2011-04-13 0.445 96,196,000 -536,000 2.33% 42,807,220
2011-04-14 2011-04-12 0.465 96,732,000 -1,900,000 2.34% 44,980,380
2011-04-13 2011-04-11 0.475 98,632,000 +2,044,000 2.39% 46,850,200
2011-04-12 2011-04-08 0.415 96,588,000 -292,000 2.34% 40,084,020
2011-04-11 2011-04-07 0.390 96,880,000 +32,000 2.35% 37,783,200
2011-04-08 2011-04-06 0.385 96,848,000 +68,000 2.35% 37,286,480
2011-04-07 2011-04-04 0.390 96,780,000 -108,000 2.34% 37,744,200
2011-04-06 2011-04-01 0.390 96,888,000 +204,000 2.35% 37,786,320
2011-04-04 2011-03-31 0.390 96,684,000 +576,000 2.34% 37,706,760
2011-04-01 2011-03-30 0.395 96,108,000 -420,000 2.33% 37,962,660
2011-03-31 2011-03-29 0.390 96,528,000 -608,000 2.34% 37,645,920
2011-03-30 2011-03-28 0.390 97,136,000 -460,000 2.35% 37,883,040
2011-03-29 2011-03-25 0.390 97,596,000 -20,000 2.36% 38,062,440
2011-03-28 2011-03-24 0.390 97,616,000 -124,000 2.36% 38,070,240
2011-03-25 2011-03-23 0.390 97,740,000 +340,000 2.37% 38,118,600
2011-03-24 2011-03-22 0.395 97,400,000 -216,000 2.36% 38,473,000
2011-03-23 2011-03-21 0.395 97,616,000 +11,232,000 2.36% 38,558,320
2011-03-22 2011-03-18 0.395 86,384,000 -580,000 2.09% 34,121,680
2011-03-21 2011-03-17 0.370 86,964,000 +584,000 2.11% 32,176,680
2011-03-18 2011-03-16 0.390 86,380,000 +252,000 2.09% 33,688,200
2011-03-17 2011-03-15 0.385 86,128,000 +808,000 2.09% 33,159,280
2011-03-16 2011-03-14 0.400 85,320,000 -24,000 2.07% 34,128,000
2011-03-15 2011-03-11 0.420 85,344,000 +2,624,000 2.07% 35,844,480
2011-03-14 2011-03-10 0.420 82,720,000 +296,000 2.00% 34,742,400
2011-03-11 2011-03-09 0.430 82,424,000 -604,000 2.00% 35,442,320
2011-03-10 2011-03-08 0.400 83,028,000 -44,000 2.01% 33,211,200
2011-03-09 2011-03-07 0.400 83,072,000 +156,000 2.01% 33,228,800
2011-03-08 2011-03-04 0.395 82,916,000 +212,000 2.01% 32,751,820
2011-03-07 2011-03-03 0.395 82,704,000 -104,000 2.00% 32,668,080
2011-03-04 2011-03-02 0.400 82,808,000 +432,000 2.01% 33,123,200
2011-03-03 2011-03-01 0.385 82,376,000 +916,000 1.99% 31,714,760
2011-03-02 2011-02-28 0.415 81,460,000 -264,000 1.97% 33,805,900
2011-03-01 2011-02-25 0.425 81,724,000 -76,000 1.98% 34,732,700
2011-02-28 2011-02-24 0.425 81,800,000 +280,000 1.98% 34,765,000
2011-02-25 2011-02-23 0.450 81,520,000 +1,020,000 1.97% 36,684,000
2011-02-24 2011-02-22 0.465 80,500,000 +580,000 1.95% 37,432,500
2011-02-23 2011-02-21 0.485 79,920,000 +128,000 1.94% 38,761,200
2011-02-22 2011-02-18 0.490 79,792,000 -132,000 1.93% 39,098,080
2011-02-21 2011-02-17 0.500 79,924,000 -572,000 1.94% 39,962,000
2011-02-18 2011-02-16 0.485 80,496,000 +12,000 1.95% 39,040,560
2011-02-17 2011-02-15 0.480 80,484,000 +100,000 1.95% 38,632,320
2011-02-16 2011-02-14 0.480 80,384,000 +712,000 1.95% 38,584,320
2011-02-15 2011-02-11 0.485 79,672,000 +148,000 1.93% 38,640,920
2011-02-14 2011-02-10 0.480 79,524,000 +1,140,000 1.93% 38,171,520
2011-02-11 2011-02-09 0.485 78,384,000 -396,000 1.90% 38,016,240
2011-02-10 2011-02-08 0.500 78,780,000 +1,292,000 1.91% 39,390,000
2011-02-09 2011-02-07 0.495 77,488,000 +332,000 1.88% 38,356,560
2011-02-08 2011-02-02 0.500 77,156,000 -660,000 1.87% 38,578,000
2011-02-07 2011-01-31 0.495 77,816,000 +384,000 1.88% 38,518,920
2011-02-01 2011-01-28 0.500 77,432,000 +392,000 1.87% 38,716,000
2011-01-31 2011-01-27 0.500 77,040,000 +4,000 1.87% 38,520,000
2011-01-28 2011-01-26 0.500 77,036,000 +192,000 1.87% 38,518,000
2011-01-27 2011-01-25 0.510 76,844,000 +76,000 1.86% 39,190,440
2011-01-26 2011-01-24 0.510 76,768,000 -132,000 1.86% 39,151,680
2011-01-25 2011-01-21 0.520 76,900,000 +48,000 1.86% 39,988,000
2011-01-24 2011-01-20 0.510 76,852,000 -316,000 1.86% 39,194,520
2011-01-21 2011-01-19 0.520 77,168,000 +24,000 1.87% 40,127,360
2011-01-20 2011-01-18 0.520 77,144,000 +196,000 1.87% 40,114,880
2011-01-19 2011-01-17 0.510 76,948,000 -80,000 1.86% 39,243,480
2011-01-18 2011-01-14 0.520 77,028,000 +288,000 1.87% 40,054,560
2011-01-17 2011-01-13 0.530 76,740,000 +1,092,000 1.86% 40,672,200
2011-01-14 2011-01-12 0.550 75,648,000 +752,000 1.83% 41,606,400
2011-01-13 2011-01-11 0.540 74,896,000 -2,944,000 1.81% 40,443,840
2011-01-12 2011-01-10 0.570 77,840,000 +296,000 1.88% 44,368,800
2011-01-11 2011-01-07 0.520 77,544,000 +100,000 1.88% 40,322,880
2011-01-10 2011-01-06 0.510 77,444,000 +48,000 1.88% 39,496,440
2011-01-07 2011-01-05 0.520 77,396,000 +28,000 1.87% 40,245,920
2011-01-06 2011-01-04 0.510 77,368,000 +460,000 1.87% 39,457,680
2011-01-05 2011-01-03 0.520 76,908,000 -16,000 1.86% 39,992,160
2011-01-04 2010-12-31 0.520 76,924,000 +68,000 1.86% 40,000,480
2011-01-03 2010-12-29 0.510 76,856,000 -84,000 1.86% 39,196,560
2010-12-30 2010-12-28 0.500 76,940,000 +80,000 1.86% 38,470,000
2010-12-29 2010-12-24 0.520 76,860,000 +72,000 1.86% 39,967,200
2010-12-28 2010-12-22 0.520 76,788,000 +324,000 1.86% 39,929,760
2010-12-23 2010-12-21 0.510 76,464,000 -832,000 1.85% 38,996,640
2010-12-22 2010-12-20 0.510 77,296,000 +136,000 1.87% 39,420,960
2010-12-21 2010-12-17 0.530 77,160,000 -40,000 1.87% 40,894,800
2010-12-20 2010-12-16 0.520 77,200,000 -316,000 1.87% 40,144,000
2010-12-17 2010-12-15 0.540 77,516,000 +100,000 1.88% 41,858,640
2010-12-16 2010-12-14 0.560 77,416,000 -456,000 1.87% 43,352,960
2010-12-15 2010-12-13 0.560 77,872,000 -536,000 1.89% 43,608,320
2010-12-14 2010-12-10 0.550 78,408,000 -4,000 1.90% 43,124,400
2010-12-13 2010-12-09 0.540 78,412,000 +316,000 1.90% 42,342,480
2010-12-10 2010-12-08 0.560 78,096,000 -2,112,000 1.89% 43,733,760
2010-12-09 2010-12-07 0.570 80,208,000 -196,000 1.94% 45,718,560
2010-12-08 2010-12-06 0.550 80,404,000 -996,000 1.95% 44,222,200
2010-12-07 2010-12-03 0.550 81,400,000 -596,000 1.97% 44,770,000
2010-12-06 2010-12-02 0.550 81,996,000 -3,904,000 1.99% 45,097,800
2010-12-03 2010-12-01 0.550 85,900,000 -1,378,000 2.08% 47,245,000
2010-12-02 2010-11-30 0.560 87,278,000 -3,240,000 2.11% 48,875,680
2010-12-01 2010-11-29 0.560 90,518,000 -2,236,800 2.19% 50,690,080
2010-11-30 2010-11-26 0.500 92,754,800 -3,956,000 2.25% 46,377,400
2010-11-29 2010-11-25 0.510 96,710,800 -24,000 2.34% 49,322,508
2010-11-26 2010-11-24 0.510 96,734,800 -588,000 2.34% 49,334,748
2010-11-25 2010-11-23 0.520 97,322,800 +384,000 2.36% 50,607,856
2010-11-24 2010-11-22 0.510 96,938,800 +200,000 2.35% 49,438,788
2010-11-23 2010-11-19 0.530 96,738,800 -1,220,000 2.34% 51,271,564
2010-11-22 2010-11-18 0.530 97,958,800 +56,000 2.37% 51,918,164
2010-11-19 2010-11-17 0.510 97,902,800 -880,000 2.37% 49,930,428
2010-11-18 2010-11-16 0.520 98,782,800 -60,000 2.39% 51,367,056
2010-11-17 2010-11-15 0.520 98,842,800 +592,000 2.39% 51,398,256
2010-11-16 2010-11-12 0.530 98,250,800 -32,000 2.38% 52,072,924
2010-11-15 2010-11-11 0.540 98,282,800 -1,316,000 2.38% 53,072,712
2010-11-12 2010-11-10 0.560 99,598,800 -4,228,000 2.41% 55,775,328
2010-11-11 2010-11-09 0.570 103,826,800 -2,840,000 2.51% 59,181,276
2010-11-10 2010-11-08 0.580 106,666,800 -1,412,000 2.58% 61,866,744
2010-11-09 2010-11-05 0.570 108,078,800 -2,768,000 2.62% 61,604,916
2010-11-08 2010-11-04 0.560 110,846,800 -6,676,000 2.68% 62,074,208
2010-11-05 2010-11-03 0.550 117,522,800 -62,000 2.85% 64,637,540
2010-11-04 2010-11-02 0.530 117,584,800 -1,872,000 2.85% 62,319,944
2010-11-03 2010-11-01 0.530 119,456,800 -3,956,000 2.89% 63,312,104
2010-11-02 2010-10-29 0.495 123,412,800 -868,000 2.99% 61,089,336
2010-11-01 2010-10-28 0.510 124,280,800 -240,000 3.01% 63,383,208
2010-10-29 2010-10-27 0.530 124,520,800 +156,000 3.34% 65,996,024
2010-10-28 2010-10-26 0.550 124,364,800 -104,268,000 3.33% 68,400,640
2010-10-27 2010-10-25 0.560 228,632,800 -8,284,000 6.13% 128,034,368
2010-10-26 2010-10-22 0.550 236,916,800 -1,812,000 6.35% 130,304,240
2010-10-25 2010-10-21 0.570 238,728,800 -14,408,000 6.40% 136,075,416
2010-10-22 2010-10-20 0.560 253,136,800 -34,184,000 6.79% 141,756,608
2010-10-21 2010-10-19 0.590 287,320,800 +92,656,000 7.70% 169,519,272
2010-10-20 2010-10-18 0.650 194,664,800 +148,000 5.22% 126,532,120
2010-10-19 2010-10-15 0.650 194,516,800 +1,032,000 5.22% 126,435,920
2010-10-18 2010-10-14 0.670 193,484,800 -128,000 5.19% 129,634,816
2010-10-15 2010-10-13 0.630 193,612,800 -1,819,200 5.19% 121,976,064
2010-10-14 2010-10-12 0.630 195,432,000 +220,000 5.24% 123,122,160
2010-10-13 2010-10-11 0.650 195,212,000 -108,000 5.23% 126,887,800
2010-10-12 2010-10-08 0.640 195,320,000 +1,612,000 5.24% 125,004,800
2010-10-11 2010-10-07 0.650 193,708,000 +888,000 5.19% 125,910,200
2010-10-08 2010-10-06 0.680 192,820,000 -16,000 5.17% 131,117,600
2010-10-07 2010-10-05 0.630 192,836,000 -32,000 5.17% 121,486,680
2010-10-06 2010-10-04 0.630 192,868,000 +324,000 5.17% 121,506,840
2010-10-05 2010-09-30 0.650 192,544,000 +720,000 5.16% 125,153,600
2010-10-04 2010-09-29 0.660 191,824,000 +24,000 5.14% 126,603,840
2010-09-30 2010-09-28 0.660 191,800,000 -240,000 5.14% 126,588,000
2010-09-29 2010-09-27 0.670 192,040,000 +852,000 5.16% 128,666,800
2010-09-28 2010-09-24 0.670 191,188,000 +28,000 5.14% 128,095,960
2010-09-27 2010-09-22 0.650 191,160,000 -328,000 5.14% 124,254,000
2010-09-24 2010-09-21 0.650 191,488,000 +588,000 5.15% 124,467,200
2010-09-22 2010-09-20 0.680 190,900,000 -28,000 5.13% 129,812,000
2010-09-21 2010-09-17 0.680 190,928,000 +216,000 5.13% 129,831,040
2010-09-20 2010-09-16 0.700 190,712,000 +496,000 5.13% 133,498,400
2010-09-17 2010-09-15 0.700 190,216,000 -52,000 5.11% 133,151,200
2010-09-16 2010-09-14 0.680 190,268,000 +132,984,000 5.11% 129,382,240
2010-09-15 2010-09-13 0.680 57,284,000 -136,000 1.54% 38,953,120
2010-09-14 2010-09-10 0.710 57,420,000 -108,000 1.54% 40,768,200
2010-09-13 2010-09-09 0.710 57,528,000 -236,000 1.55% 40,844,880
2010-09-10 2010-09-08 0.670 57,764,000 +64,000 1.55% 38,701,880
2010-09-09 2010-09-07 0.690 57,700,000 -68,000 1.55% 39,813,000
2010-09-08 2010-09-06 0.700 57,768,000 -856,000 1.55% 40,437,600
2010-09-07 2010-09-03 0.690 58,624,000 -548,000 1.58% 40,450,560
2010-09-06 2010-09-02 0.550 59,172,000 -96,000 1.59% 32,544,600
2010-09-03 2010-09-01 0.560 59,268,000 +320,000 1.59% 33,190,080
2010-09-02 2010-08-31 0.540 58,948,000 +424,000 1.58% 31,831,920
2010-09-01 2010-08-30 0.550 58,524,000 -640,000 1.57% 32,188,200
2010-08-31 2010-08-27 0.550 59,164,000 +1,744,000 1.59% 32,540,200
2010-08-30 2010-08-26 0.580 57,420,000 +1,468,000 1.54% 33,303,600
2010-08-27 2010-08-25 0.600 55,952,000 +520,000 1.51% 33,571,200
2010-08-26 2010-08-24 0.640 55,432,000 +208,000 1.50% 35,476,480
2010-08-25 2010-08-23 0.640 55,224,000 +324,000 1.49% 35,343,360
2010-08-24 2010-08-20 0.680 54,900,000 -2,900,000 1.48% 37,332,000
2010-08-23 2010-08-19 0.660 57,800,000 -256,000 1.56% 38,148,000
2010-08-20 2010-08-18 0.670 58,056,000 +664,000 1.57% 38,897,520
2010-08-13 2010-08-11 0.700 57,392,000 +4,000,000 1.56% 40,174,400
2010-08-12 2010-08-10 0.700 53,392,000 -4,000,000 1.45% 37,374,400
2010-08-02 2010-07-29 0.700 57,392,000 +968,000 1.56% 40,174,400
2010-07-30 2010-07-28 0.710 56,424,000 +452,000 1.54% 40,061,040
2010-07-29 2010-07-27 0.700 55,972,000 +356,000 1.52% 39,180,400
2010-07-28 2010-07-26 0.720 55,616,000 +124,000 1.51% 40,043,520
2010-07-27 2010-07-23 0.760 55,492,000 +468,000 1.51% 42,173,920
2010-07-26 2010-07-22 0.760 55,024,000 +1,072,000 1.50% 41,818,240
2010-07-23 2010-07-21 0.790 53,952,000 +1,204,000 1.47% 42,622,080
2010-07-22 2010-07-20 0.780 52,748,000 -20,000 1.44% 41,143,440
2010-07-21 2010-07-19 0.760 52,768,000 +616,000 1.44% 40,103,680
2010-07-20 2010-07-16 0.800 52,152,000 -1,420,000 1.42% 41,721,600
2010-07-19 2010-07-15 0.810 53,572,000 -2,600,000 1.46% 43,393,320
2010-07-16 2010-07-14 0.760 56,172,000 +560,000 1.53% 42,690,720
2010-07-15 2010-07-13 0.750 55,612,000 -456,000 1.51% 41,709,000
2010-07-14 2010-07-12 0.760 56,068,000 -372,000 1.53% 42,611,680
2010-07-13 2010-07-09 0.740 56,440,000 -648,000 1.54% 41,765,600
2010-07-12 2010-07-08 0.650 57,088,000 -32,000 1.55% 37,107,200
2010-07-09 2010-07-07 0.650 57,120,000 +688,000 1.55% 37,128,000
2010-07-08 2010-07-06 0.670 56,432,000 +228,000 1.54% 37,809,440
2010-07-07 2010-07-05 0.650 56,204,000 -540,000 1.53% 36,532,600
2010-07-06 2010-07-02 0.670 56,744,000 -1,344,000 1.54% 38,018,480
2010-07-05 2010-06-30 0.680 58,088,000 +316,000 1.58% 39,499,840
2010-07-02 2010-06-29 0.680 57,772,000 +1,016,000 1.57% 39,284,960
2010-06-30 2010-06-28 0.660 56,756,000 -204,000 1.54% 37,458,960
2010-06-29 2010-06-25 0.710 56,960,000 -336,000 1.55% 40,441,600
2010-06-28 2010-06-24 0.720 57,296,000 -164,000 1.56% 41,253,120
2010-06-25 2010-06-23 0.710 57,460,000 +336,000 1.57% 40,796,600
2010-06-24 2010-06-22 0.730 57,124,000 -112,000 1.56% 41,700,520
2010-06-23 2010-06-21 0.740 57,236,000 +624,000 1.56% 42,354,640
2010-06-22 2010-06-18 0.710 56,612,000 +396,000 1.55% 40,194,520
2010-06-21 2010-06-17 0.730 56,216,000 +816,000 1.53% 41,037,680
2010-06-18 2010-06-15 0.760 55,400,000 +724,000 1.51% 42,104,000
2010-06-17 2010-06-14 0.760 54,676,000 +124,000 1.49% 41,553,760
2010-06-15 2010-06-11 0.770 54,552,000 -1,344,000 1.49% 42,005,040
2010-06-14 2010-06-10 0.770 55,896,000 -1,304,000 1.53% 43,039,920
2010-06-11 2010-06-09 0.790 57,200,000 -2,260,000 1.56% 45,188,000
2010-06-10 2010-06-08 0.790 59,460,000 -584,000 1.62% 46,973,400
2010-06-09 2010-06-07 0.740 60,044,000 +1,200,000 1.64% 44,432,560
2010-06-08 2010-06-04 0.750 58,844,000 -1,976,000 1.61% 44,133,000
2010-06-07 2010-06-03 0.740 60,820,000 -1,044,000 1.66% 45,006,800
2010-06-04 2010-06-02 0.750 61,864,000 +1,316,000 1.69% 46,398,000
2010-06-03 2010-06-01 0.760 60,548,000 +2,176,000 1.65% 46,016,480
2010-06-02 2010-05-31 0.810 58,372,000 +3,844,000 1.59% 47,281,320
2010-06-01 2010-05-28 0.820 54,528,000 +1,448,000 1.49% 44,712,960
2010-05-31 2010-05-27 0.850 53,080,000 +1,984,000 1.45% 45,118,000
2010-05-28 2010-05-26 0.770 51,096,000 +5,006,000 1.40% 39,343,920
2010-05-27 2010-05-25 0.800 46,090,000 +2,216,000 1.27% 36,872,000
2010-05-26 2010-05-24 0.910 43,874,000 +120,000 1.21% 39,925,340
2010-05-25 2010-05-20 0.930 43,754,000 -8,000 1.20% 40,691,220
2010-05-24 2010-05-19 1.020 43,762,000 -572,000 1.20% 44,637,240
2010-05-20 2010-05-18 1.070 44,334,000 -1,300,000 1.22% 47,437,380
2010-05-19 2010-05-17 1.040 45,634,000 +1,532,000 1.25% 47,459,360
2010-05-18 2010-05-14 1.140 44,102,000 +1,114,000 1.21% 50,276,280
2010-05-17 2010-05-13 1.120 42,988,000 +292,000 1.18% 48,146,560
2010-05-14 2010-05-12 1.130 42,696,000 -2,096,000 1.17% 48,246,480
2010-05-13 2010-05-11 1.090 44,792,000 +464,000 1.23% 48,823,280
2010-05-12 2010-05-10 1.100 44,328,000 +1,684,000 1.22% 48,760,800
2010-05-11 2010-05-07 1.010 42,644,000 +2,272,000 1.17% 43,070,440
2010-05-10 2010-05-06 1.120 40,372,000 -2,707,000 1.11% 45,216,640
2010-05-07 2010-05-05 1.170 43,079,000 +1,372,000 1.18% 50,402,430
2010-05-06 2010-05-04 1.220 41,707,000 -812,000 1.15% 50,882,540
2010-05-05 2010-05-03 1.220 42,519,000 +48,000 1.17% 51,873,180
2010-05-04 2010-04-30 1.260 42,471,000 -1,220,000 1.17% 53,513,460
2010-05-03 2010-04-29 1.270 43,691,000 +2,350,000 1.20% 55,487,570
2010-04-30 2010-04-28 1.290 41,341,000 -56,000 1.14% 53,329,890
2010-04-26 2010-04-22 1.200 41,397,000 -166,000 1.14% 49,676,400
2010-04-23 2010-04-21 1.230 41,563,000 -48,000 1.15% 51,122,490
2010-04-22 2010-04-20 1.230 41,611,000 -681,000 1.15% 51,181,530
2010-04-21 2010-04-19 1.210 42,292,000 -520,000 1.17% 51,173,320
2010-04-20 2010-04-16 1.250 42,812,000 -8,840,000 1.18% 53,515,000
2010-04-19 2010-04-15 1.260 51,652,000 +8,340,000 1.42% 65,081,520
2010-04-16 2010-04-14 1.280 43,312,000 -2,795,800 1.19% 55,439,360
2010-04-15 2010-04-13 1.300 46,107,800 -268,000 1.27% 59,940,140
2010-04-14 2010-04-12 1.270 46,375,800 -2,834,200 1.28% 58,897,266
2010-04-13 2010-04-09 1.260 49,210,000 +1,872,000 1.36% 62,004,600
2010-04-12 2010-04-08 1.290 47,338,000 +4,860,000 1.31% 61,066,020
2010-04-09 2010-04-07 1.320 42,478,000 +232,000 1.17% 56,070,960
2010-04-08 2010-04-01 1.320 42,246,000 +112,000 1.17% 55,764,720
2010-04-07 2010-03-31 1.330 42,134,000 +912,000 1.16% 56,038,220
2010-04-01 2010-03-30 1.330 41,222,000 +968,000 1.14% 54,825,260
2010-03-31 2010-03-29 1.320 40,254,000 -1,508,000 1.11% 53,135,280
2010-03-30 2010-03-26 1.370 41,762,000 -1,804,000 1.16% 57,213,940
2010-03-29 2010-03-25 1.380 43,566,000 +8,958,000 1.21% 60,121,080
2010-03-26 2010-03-24 1.350 34,608,000 -324,000 0.96% 46,720,800
2010-03-25 2010-03-23 1.390 34,932,000 +950,000 0.97% 48,555,480
2010-03-24 2010-03-22 1.280 33,982,000 -112,000 0.94% 43,496,960
2010-03-23 2010-03-19 1.330 34,094,000 -1,268,000 0.94% 45,345,020
2010-03-22 2010-03-18 1.340 35,362,000 +176,000 0.98% 47,385,080
2010-03-19 2010-03-17 1.360 35,186,000 -1,720,000 0.97% 47,852,960
2010-03-18 2010-03-16 1.320 36,906,000 -456,000 1.02% 48,715,920
2010-03-17 2010-03-15 1.380 37,362,000 -2,764,000 1.03% 51,559,560
2010-03-16 2010-03-12 1.410 40,126,000 +718,000 1.11% 56,577,660
2010-03-15 2010-03-11 1.380 39,408,000 -759,000 1.09% 54,383,040
2010-03-12 2010-03-10 1.350 40,167,000 -8,181,000 1.14% 54,225,450
2010-03-11 2010-03-09 1.290 48,348,000 +1,454,000 1.37% 62,368,920
2010-03-10 2010-03-08 1.260 46,894,000 -16,596,000 1.33% 59,086,440
2010-03-09 2010-03-05 1.290 63,490,000 +25,500,000 1.80% 81,902,100
2010-03-08 2010-03-04 1.130 37,990,000 +3,256,000 1.09% 42,928,700
2010-03-05 2010-03-03 1.100 34,734,000 -760,000 1.00% 38,207,400
2010-03-04 2010-03-02 1.100 35,494,000 -456,000 1.02% 39,043,400
2010-03-03 2010-03-01 1.080 35,950,000 +6,036,000 1.04% 38,826,000
2010-03-02 2010-02-26 1.100 29,914,000 +3,428,000 0.86% 32,905,400
2010-03-01 2010-02-25 1.050 26,486,000 -184,000 0.76% 27,810,300
2010-02-26 2010-02-24 1.050 26,670,000 -328,000 0.77% 28,003,500
2010-02-25 2010-02-23 1.040 26,998,000 +196,000 0.83% 28,077,920
2010-02-24 2010-02-22 1.050 26,802,000 +504,000 0.83% 28,142,100
2010-02-23 2010-02-19 1.050 26,298,000 -2,500,000 0.81% 27,612,900
2010-02-22 2010-02-18 1.040 28,798,000 +304,000 0.89% 29,949,920
2010-02-19 2010-02-17 1.070 28,494,000 +1,304,000 0.88% 30,488,580
2010-02-18 2010-02-12 1.090 27,190,000 +1,328,000 0.84% 29,637,100
2010-02-17 2010-02-11 1.090 25,862,000 +904,000 0.80% 28,189,580
2010-02-12 2010-02-10 1.130 24,958,000 +268,000 0.77% 28,202,540
2010-02-11 2010-02-09 1.140 24,690,000 +532,000 0.76% 28,146,600
2010-02-10 2010-02-08 1.120 24,158,000 +960,000 0.74% 27,056,960
2010-02-09 2010-02-05 1.130 23,198,000 +156,000 0.71% 26,213,740
2010-02-08 2010-02-04 1.150 23,042,000 +1,252,000 0.71% 26,498,300
2010-02-05 2010-02-03 1.090 21,790,000 -2,192,000 0.67% 23,751,100
2010-02-04 2010-02-02 1.070 23,982,000 +3,194,000 0.74% 25,660,740
2010-02-03 2010-02-01 0.980 20,788,000 +988,000 0.64% 20,372,240
2010-02-02 2010-01-29 1.030 19,800,000 +628,000 0.61% 20,394,000
2010-02-01 2010-01-28 1.040 19,172,000 +1,740,000 0.59% 19,938,880
2010-01-29 2010-01-27 1.030 17,432,000 +1,872,000 0.54% 17,954,960
2010-01-28 2010-01-26 1.010 15,560,000 +1,734,000 0.48% 15,715,600
2010-01-27 2010-01-25 1.070 13,826,000 +1,064,000 0.43% 14,793,820
2010-01-26 2010-01-22 1.110 12,762,000 -304,000 0.39% 14,165,820
2010-01-25 2010-01-21 0.900 13,066,000 -980,000 0.40% 11,759,400
2010-01-22 2010-01-20 1.060 14,046,000 -376,000 0.46% 14,888,760
2010-01-21 2010-01-19 1.170 14,422,000 +678,000 0.48% 16,873,740
2010-01-20 2010-01-18 1.080 13,744,000 +78,000 0.45% 14,843,520
2010-01-19 2010-01-15 0.960 13,666,000 +556,000 0.45% 13,119,360
2010-01-18 2010-01-14 0.860 13,110,000 -178,000 0.43% 11,274,600
2010-01-15 2010-01-13 0.810 13,288,000 +238,000 0.44% 10,763,280
2010-01-14 2010-01-12 0.790 13,050,000 -416,000 0.48% 10,309,500
2010-01-13 2010-01-11 0.780 13,466,000 +1,000,000 0.49% 10,503,480
2010-01-12 2010-01-08 0.770 12,466,000 +392,000 0.46% 9,598,820
2010-01-11 2010-01-07 0.690 12,074,000 +198,000 0.44% 8,331,060
2010-01-08 2010-01-06 0.670 11,876,000 +908,000 0.44% 7,956,920
2010-01-07 2010-01-05 0.700 10,968,000 -254,000 0.40% 7,677,600
2010-01-06 2010-01-04 0.650 11,222,000 -536,000 0.41% 7,294,300
2010-01-05 2009-12-31 0.550 11,758,000 +636,000 0.43% 6,466,900
2010-01-04 2009-12-29 0.530 11,122,000 -112,000 0.41% 5,894,660
2009-12-30 2009-12-28 0.540 11,234,000 +44,000 0.42% 6,066,360
2009-12-29 2009-12-24 0.520 11,190,000 +448,000 0.42% 5,818,800
2009-12-28 2009-12-22 0.540 10,742,000 +36,000 0.40% 5,800,680
2009-12-23 2009-12-21 0.580 10,706,000 -636,000 0.40% 6,209,480
2009-12-22 2009-12-18 0.580 11,342,000 -180,000 0.42% 6,578,360
2009-12-21 2009-12-17 0.560 11,522,000 -820,000 0.43% 6,452,320
2009-12-18 2009-12-16 0.510 12,342,000 +848,000 0.46% 6,294,420
2009-12-17 2009-12-15 0.530 11,494,000 +1,236,000 0.43% 6,091,820
2009-12-16 2009-12-14 0.530 10,258,000 +2,284,000 0.38% 5,436,740
2009-12-15 2009-12-11 0.570 7,974,000 -220,000 0.30% 4,545,180
2009-12-14 2009-12-10 0.520 8,194,000 +476,000 0.31% 4,260,880
2009-12-11 2009-12-09 0.500 7,718,000 -2,008,000 0.29% 3,859,000
2009-12-10 2009-12-08 0.410 9,726,000 -284,000 0.36% 3,987,660
2009-12-09 2009-12-07 0.395 10,010,000 +364,000 0.37% 3,953,950
2009-12-08 2009-12-04 0.385 9,646,000 +112,000 0.36% 3,713,710
2009-12-07 2009-12-03 0.390 9,534,000 -28,000 0.36% 3,718,260
2009-12-04 2009-12-02 0.390 9,562,000 +24,000 0.36% 3,729,180
2009-12-03 2009-12-01 0.390 9,538,000 +52,000 0.36% 3,719,820
2009-12-02 2009-11-30 0.395 9,486,000 -88,000 0.35% 3,746,970
2009-12-01 2009-11-27 0.380 9,574,000 -28,000 0.36% 3,638,120
2009-11-30 2009-11-26 0.400 9,602,000 +432,000 0.36% 3,840,800
2009-11-27 2009-11-25 0.385 9,170,000 +80,000 0.34% 3,530,450
2009-11-26 2009-11-24 0.385 9,090,000 -12,000 0.34% 3,499,650
2009-11-25 2009-11-23 0.390 9,102,000 -1,024,000 0.34% 3,549,780
2009-11-24 2009-11-20 0.405 10,126,000 -40,000 0.38% 4,101,030
2009-11-23 2009-11-19 0.410 10,166,000 +820,000 0.38% 4,168,060
2009-11-20 2009-11-18 0.420 9,346,000 -320,000 0.35% 3,925,320
2009-11-19 2009-11-17 0.420 9,666,000 -236,000 0.36% 4,059,720
2009-11-18 2009-11-16 0.415 9,902,000 +28,000 0.37% 4,109,330
2009-11-17 2009-11-13 0.420 9,874,000 -4,000 0.37% 4,147,080
2009-11-16 2009-11-12 0.420 9,878,000 +288,000 0.37% 4,148,760
2009-11-13 2009-11-11 0.425 9,590,000 -532,000 0.36% 4,075,750
2009-11-12 2009-11-10 0.410 10,122,000 +160,000 0.38% 4,150,020
2009-11-11 2009-11-09 0.420 9,962,000 -268,000 0.37% 4,184,040
2009-11-10 2009-11-06 0.395 10,230,000 +120,000 0.38% 4,040,850
2009-11-09 2009-11-05 0.395 10,110,000 +80,000 0.38% 3,993,450
2009-11-06 2009-11-04 0.390 10,030,000 +140,000 0.37% 3,911,700
2009-11-05 2009-11-03 0.395 9,890,000 +268,000 0.37% 3,906,550
2009-11-04 2009-11-02 0.410 9,622,000 +760,000 0.36% 3,945,020
2009-10-30 2009-10-28 0.415 8,862,000 -524,000 0.33% 3,677,730
2009-10-29 2009-10-27 0.430 9,386,000 +8,000 0.35% 4,035,980
2009-10-28 2009-10-23 0.430 9,378,000 -68,000 0.35% 4,032,540
2009-10-27 2009-10-22 0.420 9,446,000 -96,000 0.35% 3,967,320
2009-10-23 2009-10-21 0.405 9,542,000 +336,000 0.36% 3,864,510
2009-10-22 2009-10-20 0.410 9,206,000 +44,000 0.34% 3,774,460
2009-10-20 2009-10-16 0.405 9,162,000 -184,000 0.34% 3,710,610
2009-10-19 2009-10-15 0.405 9,346,000 +344,000 0.35% 3,785,130
2009-10-16 2009-10-14 0.425 9,002,000 -404,000 0.34% 3,825,850
2009-10-15 2009-10-13 0.415 9,406,000 -428,000 0.35% 3,903,490
2009-10-14 2009-10-12 0.390 9,834,000 -24,000 0.37% 3,835,260
2009-10-13 2009-10-09 0.380 9,858,000 +168,000 0.37% 3,746,040
2009-10-12 2009-10-08 0.380 9,690,000 -148,000 0.36% 3,682,200
2009-10-09 2009-10-07 0.375 9,838,000 -192,000 0.37% 3,689,250
2009-10-08 2009-10-06 0.360 10,030,000 +536,000 0.38% 3,610,800
2009-10-07 2009-10-05 0.375 9,494,000 +252,000 0.36% 3,560,250
2009-10-06 2009-10-02 0.385 9,242,000 +252,000 0.35% 3,558,170
2009-10-05 2009-09-30 0.390 8,990,000 -52,000 0.34% 3,506,100
2009-10-02 2009-09-29 0.395 9,042,000 -448,000 0.34% 3,571,590
2009-09-30 2009-09-28 0.400 9,490,000 -120,000 0.36% 3,796,000
2009-09-29 2009-09-25 0.390 9,610,000 +96,000 0.36% 3,747,900
2009-09-28 2009-09-24 0.385 9,514,000 +156,000 0.36% 3,662,890
2009-09-25 2009-09-23 0.400 9,358,000 +16,000 0.35% 3,743,200
2009-09-24 2009-09-22 0.400 9,342,000 -48,000 0.35% 3,736,800
2009-09-23 2009-09-21 0.405 9,390,000 +16,000 0.35% 3,802,950
2009-09-22 2009-09-18 0.410 9,374,000 +192,000 0.35% 3,843,340
2009-09-21 2009-09-17 0.415 9,182,000 -12,000 0.34% 3,810,530
2009-09-18 2009-09-16 0.415 9,194,000 -56,000 0.34% 3,815,510
2009-09-17 2009-09-15 0.415 9,250,000 -72,000 0.35% 3,838,750
2009-09-16 2009-09-14 0.415 9,322,000 -4,000 0.35% 3,868,630
2009-09-15 2009-09-11 0.410 9,326,000 +52,000 0.35% 3,823,660
2009-09-14 2009-09-10 0.420 9,274,000 -188,000 0.35% 3,895,080
2009-09-11 2009-09-09 0.420 9,462,000 -56,000 0.35% 3,974,040
2009-09-10 2009-09-08 0.420 9,518,000 -368,000 0.36% 3,997,560
2009-09-08 2009-09-04 0.405 9,886,000 -156,000 0.37% 4,003,830
2009-09-07 2009-09-03 0.400 10,042,000 -224,000 0.38% 4,016,800
2009-09-04 2009-09-02 0.390 10,266,000 +120,000 0.38% 4,003,740
2009-09-03 2009-09-01 0.385 10,146,000 +8,000 0.38% 3,906,210
2009-09-02 2009-08-31 0.390 10,138,000 +560,000 0.38% 3,953,820
2009-09-01 2009-08-28 0.405 9,578,000 +180,000 0.36% 3,879,090
2009-08-31 2009-08-27 0.415 9,398,000 +16,000 0.35% 3,900,170
2009-08-28 2009-08-26 0.420 9,382,000 +60,000 0.35% 3,940,440
2009-08-27 2009-08-25 0.410 9,322,000 +48,000 0.35% 3,822,020
2009-08-26 2009-08-24 0.410 9,274,000 +20,000 0.35% 3,802,340
2009-08-25 2009-08-21 0.410 9,254,000 -68,000 0.35% 3,794,140
2009-08-24 2009-08-20 0.415 9,322,000 +16,000 0.35% 3,868,630
2009-08-21 2009-08-19 0.405 9,306,000 +16,000 0.35% 3,768,930
2009-08-20 2009-08-18 0.420 9,290,000 +444,000 0.35% 3,901,800
2009-08-19 2009-08-17 0.430 8,846,000 +92,000 0.33% 3,803,780
2009-08-18 2009-08-14 0.455 8,754,000 +1,900,000 0.33% 3,983,070
2009-08-17 2009-08-13 0.475 6,854,000 -260,000 0.26% 3,255,650
2009-08-14 2009-08-12 0.470 7,114,000 +80,000 0.27% 3,343,580
2009-08-13 2009-08-11 0.470 7,034,000 +24,000 0.27% 3,305,980
2009-08-12 2009-08-10 0.470 7,010,000 +88,000 0.26% 3,294,700
2009-08-11 2009-08-07 0.475 6,922,000 -432,000 0.26% 3,287,950
2009-08-10 2009-08-06 0.495 7,354,000 -768,000 0.28% 3,640,230
2009-08-07 2009-08-05 0.520 8,122,000 -596,000 0.31% 4,223,440
2009-08-06 2009-08-04 0.510 8,718,000 -1,152,000 0.33% 4,446,180
2009-08-05 2009-08-03 0.465 9,870,000 +824,000 0.37% 4,589,550
2009-08-04 2009-07-31 0.465 9,046,000 +340,000 0.34% 4,206,390
2009-08-03 2009-07-30 0.465 8,706,000 -160,000 0.33% 4,048,290
2009-07-31 2009-07-29 0.465 8,866,000 +292,000 0.33% 4,122,690
2009-07-30 2009-07-28 0.480 8,574,000 -32,000 0.32% 4,115,520
2009-07-29 2009-07-27 0.470 8,606,000 +412,000 0.32% 4,044,820
2009-07-28 2009-07-24 0.475 8,194,000 +160,000 0.31% 3,892,150
2009-07-27 2009-07-23 0.485 8,034,000 -232,000 0.30% 3,896,490
2009-07-24 2009-07-22 0.470 8,266,000 +332,000 0.31% 3,885,020
2009-07-23 2009-07-21 0.485 7,934,000 +4,000 0.30% 3,847,990
2009-07-22 2009-07-20 0.490 7,930,000 -508,000 0.30% 3,885,700
2009-07-21 2009-07-17 0.435 8,438,000 -24,000 0.32% 3,670,530
2009-07-20 2009-07-16 0.410 8,462,000 +40,000 0.32% 3,469,420
2009-07-17 2009-07-15 0.410 8,422,000 -80,000 0.32% 3,453,020
2009-07-16 2009-07-14 0.410 8,502,000 -96,000 0.33% 3,485,820
2009-07-15 2009-07-13 0.405 8,598,000 +128,000 0.33% 3,482,190
2009-07-14 2009-07-10 0.425 8,470,000 -96,000 0.33% 3,599,750
2009-07-13 2009-07-09 0.415 8,566,000 -40,000 0.33% 3,554,890
2009-07-10 2009-07-08 0.410 8,606,000 -508,000 0.34% 3,528,460
2009-07-09 2009-07-07 0.425 9,114,000 +176,000 0.36% 3,873,450
2009-07-08 2009-07-06 0.445 8,938,000 -260,000 0.35% 3,977,410
2009-07-07 2009-07-03 0.415 9,198,000 -36,000 0.36% 3,817,170
2009-07-06 2009-07-02 0.415 9,234,000 +164,000 0.36% 3,832,110
2009-07-03 2009-06-30 0.430 9,070,000 +812,000 0.35% 3,900,100
2009-06-30 2009-06-26 0.470 8,258,000 -236,000 0.32% 3,881,260
2009-06-29 2009-06-25 0.465 8,494,000 +272,000 0.34% 3,949,710
2009-06-26 2009-06-24 0.485 8,222,000 -256,000 0.33% 3,987,670
2009-06-25 2009-06-23 0.450 8,478,000 -84,000 0.34% 3,815,100
2009-06-24 2009-06-22 0.465 8,562,000 -840,000 0.34% 3,981,330
2009-06-23 2009-06-19 0.440 9,402,000 -868,000 0.37% 4,136,880
2009-06-22 2009-06-18 0.470 10,270,000 +216,000 0.41% 4,826,900
2009-06-19 2009-06-17 0.510 10,054,000 +12,000 0.40% 5,127,540
2009-06-18 2009-06-16 0.530 10,042,000 +504,000 0.40% 5,322,260
2009-06-17 2009-06-15 0.570 9,538,000 +76,000 0.38% 5,436,660
2009-06-16 2009-06-12 0.560 9,462,000 +440,000 0.37% 5,298,720
2009-06-15 2009-06-11 0.570 9,022,000 -748,000 0.36% 5,142,540
2009-06-12 2009-06-10 0.540 9,770,000 +772,000 0.39% 5,275,800
2009-06-11 2009-06-09 0.540 8,998,000 -5,956,000 0.36% 4,858,920
2009-06-10 2009-06-08 0.590 14,954,000 +900,000 0.59% 8,822,860
2009-06-09 2009-06-05 0.530 14,054,000 +5,680,000 0.56% 7,448,620
2009-06-08 2009-06-04 0.380 8,374,000 +80,000 0.33% 3,182,120
2009-06-05 2009-06-03 0.380 8,294,000 -2,528,000 0.33% 3,151,720
2009-06-04 2009-06-02 0.375 10,822,000 +1,052,000 0.43% 4,058,250
2009-06-03 2009-06-01 0.385 9,770,000 +148,000 0.39% 3,761,450
2009-06-02 2009-05-29 0.385 9,622,000 -348,000 0.38% 3,704,470
2009-06-01 2009-05-27 0.380 9,970,000 +272,000 0.39% 3,788,600
2009-05-29 2009-05-26 0.390 9,698,000 +616,000 0.38% 3,782,220
2009-05-27 2009-05-25 0.385 9,082,000 -360,000 0.41% 3,496,570
2009-05-26 2009-05-22 0.360 9,442,000 +384,000 0.42% 3,399,120
2009-05-25 2009-05-21 0.360 9,058,000 +1,016,000 0.40% 3,260,880
2009-05-21 2009-05-19 0.405 8,042,000 -860,000 0.36% 3,257,010
2009-05-20 2009-05-18 0.345 8,902,000 +580,000 0.40% 3,071,190
2009-05-19 2009-05-15 0.360 8,322,000 +3,164,000 0.37% 2,995,920
2009-05-18 2009-05-14 0.340 5,158,000 +388,000 0.23% 1,753,720
2009-05-15 2009-05-13 0.300 4,770,000 +20,000 0.21% 1,431,000
2009-05-14 2009-05-12 0.275 4,750,000 -1,188,000 0.21% 1,306,250
2009-05-13 2009-05-11 0.300 5,938,000 -788,000 0.26% 1,781,400
2009-05-12 2009-05-08 0.270 6,726,000 +192,000 0.30% 1,816,020
2009-05-11 2009-05-07 0.222 6,534,000 +1,236,000 0.29% 1,450,548
2009-05-08 2009-05-06 0.226 5,298,000 -464,000 0.24% 1,197,348
2009-05-07 2009-05-05 0.212 5,762,000 -52,000 0.26% 1,221,544
2009-05-06 2009-05-04 0.209 5,814,000 +100,000 0.26% 1,215,126
2009-05-05 2009-04-30 0.205 5,714,000 -52,000 0.25% 1,171,370
2009-05-04 2009-04-29 0.195 5,766,000 +320,000 0.26% 1,124,370
2009-04-30 2009-04-28 0.191 5,446,000 -612,000 0.24% 1,040,186
2009-04-29 2009-04-27 0.204 6,058,000 +36,000 0.27% 1,235,832
2009-04-28 2009-04-24 0.232 6,022,000 +84,000 0.27% 1,397,104
2009-04-27 2009-04-23 0.203 5,938,000 -244,000 0.27% 1,205,414
2009-04-24 2009-04-22 0.202 6,182,000 +540,000 0.28% 1,248,764
2009-04-21 2009-04-17 0.216 5,642,000 +200,000 0.28% 1,218,672
2009-04-20 2009-04-16 0.208 5,442,000 +148,000 0.27% 1,131,936
2009-04-17 2009-04-15 0.211 5,294,000 +360,000 0.27% 1,117,034
2009-04-16 2009-04-14 0.211 4,934,000 +100,000 0.25% 1,041,074
2009-04-15 2009-04-09 0.212 4,834,000 -16,000 0.24% 1,024,808
2009-04-08 2009-04-06 0.201 4,850,000 +56,000 0.24% 974,850
2009-04-07 2009-04-03 0.202 4,794,000 -220,000 0.24% 968,388
2009-04-06 2009-04-02 0.203 5,014,000 -1,792,000 0.25% 1,017,842
2009-04-02 2009-03-31 0.207 6,806,000 -80,000 0.34% 1,408,842
2009-04-01 2009-03-30 0.210 6,886,000 +404,000 0.35% 1,446,060
2009-03-31 2009-03-27 0.211 6,482,000 -168,000 0.33% 1,367,702
2009-03-30 2009-03-26 0.210 6,650,000 -208,000 0.34% 1,396,500
2009-03-26 2009-03-24 0.210 6,858,000 -152,000 0.35% 1,440,180
2009-03-25 2009-03-23 0.196 7,010,000 -152,000 0.36% 1,373,960
2009-03-24 2009-03-20 0.193 7,162,000 +144,000 0.37% 1,382,266
2009-03-20 2009-03-18 0.191 7,018,000 -40,000 0.36% 1,340,438
2009-03-19 2009-03-17 0.190 7,058,000 -40,000 0.36% 1,341,020
2009-03-18 2009-03-16 0.202 7,098,000 -100,000 0.36% 1,433,796
2009-03-17 2009-03-13 0.187 7,198,000 +20,000 0.37% 1,346,026
2009-03-16 2009-03-12 0.183 7,178,000 -32,000 0.37% 1,313,574
2009-03-13 2009-03-11 0.180 7,210,000 +76,000 0.37% 1,297,800
2009-03-12 2009-03-10 0.190 7,134,000 +2,008,000 0.37% 1,355,460
2009-03-11 2009-03-09 0.189 5,126,000 +616,000 0.26% 968,814
2009-03-10 2009-03-06 0.189 4,510,000 +248,000 0.23% 852,390
2009-03-09 2009-03-05 0.197 4,262,000 +88,000 0.22% 839,614
2009-03-06 2009-03-04 0.202 4,174,000 -60,000 0.21% 843,148
2009-03-05 2009-03-03 0.200 4,234,000 +100,000 0.22% 846,800
2009-03-03 2009-02-27 0.209 4,134,000 -132,000 0.21% 864,006
2009-03-02 2009-02-26 0.214 4,266,000 -168,000 0.22% 912,924
2009-02-26 2009-02-24 0.218 4,434,000 +144,000 0.23% 966,612
2009-02-25 2009-02-23 0.239 4,290,000 -656,000 0.22% 1,025,310
2009-02-24 2009-02-20 0.188 4,946,000 -644,000 0.25% 929,848
2009-02-23 2009-02-19 0.203 5,590,000 -116,000 0.29% 1,134,770
2009-02-20 2009-02-18 0.229 5,706,000 +60,000 0.29% 1,306,674
2009-02-19 2009-02-17 0.224 5,646,000 +1,196,000 0.29% 1,264,704
2009-02-18 2009-02-16 0.172 4,450,000 -1,236,000 0.23% 765,400
2009-02-17 2009-02-13 0.137 5,686,000 +52,000 0.29% 778,982
2009-02-16 2009-02-12 0.140 5,634,000 +300,000 0.29% 788,760
2009-02-13 2009-02-11 0.147 5,334,000 -96,000 0.27% 784,098
2009-02-10 2009-02-06 0.119 5,430,000 +96,000 0.28% 646,170
2009-02-06 2009-02-04 0.128 5,334,000 +100,000 0.27% 682,752
2009-02-05 2009-02-03 0.124 5,234,000 +1,360,000 0.27% 649,016
2009-01-07 2009-01-05 0.113 3,874,000 +236,000 0.20% 437,762
2009-01-02 2008-12-29 0.108 3,638,000 -12,000 0.19% 392,904
2008-12-30 2008-12-24 0.103 3,650,000 -200,000 0.19% 375,950
2008-12-29 2008-12-22 0.115 3,850,000 +12,000 0.20% 442,750
2008-12-22 2008-12-18 0.108 3,838,000 -4,000 0.20% 414,504
2008-12-15 2008-12-11 0.085 3,842,000 +172,000 0.20% 326,570
2008-12-03 2008-12-01 0.068 3,670,000 +4,000 0.19% 249,560
2008-11-18 2008-11-14 0.081 3,666,000 +28,000 0.19% 296,946
2008-11-03 2008-10-30 0.055 3,638,000 -250,000 0.19% 200,090
2008-10-24 2008-10-22 0.068 3,888,000 -100,000 0.20% 264,384
2008-10-21 2008-10-17 0.100 3,988,000 +696,000 0.21% 398,800
2008-10-20 2008-10-16 0.105 3,292,000 +100,000 0.17% 345,660
2008-10-09 2008-10-06 0.148 3,192,000 -200,000 0.16% 472,416
2008-09-29 2008-09-25 0.165 3,392,000 -20,000 0.17% 559,680
2008-09-26 2008-09-24 0.138 3,412,000 +200,000 0.18% 470,856
2008-09-25 2008-09-23 0.146 3,212,000 +20,000 0.17% 468,952
2008-09-18 2008-09-16 0.191 3,192,000 +14,944 0.16% 609,333
2008-09-08 2008-09-04 0.244 3,177,056 +199,063 0.16% 775,656
2008-08-08 2008-08-05 0.301 2,977,993 +99,532 0.15% 897,600
2008-08-07 2008-08-04 0.322 2,878,461 +151,289 0.15% 925,440
2008-08-01 2008-07-30 0.332 2,727,172 -35,832 0.14% 904,200
2008-07-31 2008-07-29 0.311 2,763,004 +199,064 0.14% 860,560
2008-07-30 2008-07-28 0.311 2,563,940 -59,719 0.13% 798,560
2008-07-28 2008-07-24 0.296 2,623,659 +179,157 0.14% 777,620
2008-07-25 2008-07-23 0.306 2,444,502 +302,577 0.13% 749,080
2008-07-07 2008-07-03 0.276 2,141,925 -11,944 0.11% 591,800
2008-06-30 2008-06-26 0.286 2,153,869 -119,438 0.11% 616,740
2008-06-24 2008-06-20 0.286 2,273,307 +99,532 0.12% 650,940
2008-06-16 2008-06-12 0.296 2,173,775 -71,663 0.11% 644,280
2008-06-12 2008-06-10 0.296 2,245,438 -99,532 0.12% 665,520
2008-06-11 2008-06-06 0.332 2,344,970 +218,970 0.12% 777,480
2008-06-10 2008-06-05 0.352 2,126,000 +418,034 0.11% 747,600
2008-06-04 2008-06-02 0.337 1,707,966 +7,962 0.13% 574,860
2008-06-02 2008-05-29 0.342 1,700,004 -298,595 0.13% 580,720
2008-05-30 2008-05-28 0.316 1,998,599 +298,595 0.16% 632,520
2008-05-29 2008-05-27 0.327 1,700,004 +47,776 0.13% 555,100
2008-05-28 2008-05-26 0.316 1,652,228 -199,064 0.13% 522,900
2008-05-26 2008-05-22 0.327 1,851,292 +39,813 0.14% 604,500
2008-05-15 2008-05-13 0.372 1,811,479 +203,045 0.16% 673,400
2008-05-14 2008-05-09 0.422 1,608,434 +67,681 0.14% 679,201
2008-05-13 2008-05-08 0.444 1,540,753 +129,397 0.14% 684,419
2008-05-09 2008-05-07 0.417 1,411,356 +58,350 0.14% 588,240
2008-05-06 2008-05-02 0.373 1,353,006 -72,938 0.13% 504,560
2008-05-05 2008-04-30 0.384 1,425,944 -25,528 0.14% 547,400
2008-05-02 2008-04-29 0.362 1,451,472 +218,815 0.14% 525,360
2008-04-30 2008-04-28 0.395 1,232,657 -83,879 0.12% 486,720
2008-04-29 2008-04-25 0.422 1,316,536 +339,163 0.13% 555,940
2008-04-28 2008-04-24 0.444 977,373 +182,345 0.10% 434,160
2008-04-18 2008-04-16 0.543 795,028 +390,220 0.08% 431,640
2008-04-16 2008-04-14 0.532 404,808 +18,235 0.04% 215,340
2008-04-08 2008-04-03 0.548 386,573 +3,647 0.04% 212,000
2008-03-20 2008-03-18 0.537 382,926 -7,294 0.04% 205,800
2008-03-19 2008-03-17 0.548 390,220 +91,173 0.04% 214,000
2008-03-17 2008-03-13 0.581 299,047 -61,998 0.03% 173,840
2008-03-13 2008-03-11 0.603 361,045 -109,407 0.04% 217,800
2008-03-12 2008-03-10 0.603 470,452 -3,647 0.05% 283,800
2008-03-06 2008-03-04 0.625 474,099 -145,877 0.05% 296,400
2008-03-05 2008-03-03 0.625 619,976 -80,232 0.06% 387,600
2008-03-04 2008-02-29 0.658 700,208 -54,703 0.07% 460,800
2008-03-03 2008-02-28 0.669 754,911 -105,761 0.07% 505,080
2008-02-29 2008-02-27 0.669 860,672 -3,647 0.08% 575,840
2008-02-26 2008-02-22 0.658 864,319 -10,941 0.08% 568,800
2008-02-22 2008-02-20 0.702 875,260 -10,940 0.09% 614,400
2008-02-21 2008-02-19 0.735 886,200 -116,702 0.09% 651,240
2008-02-20 2008-02-18 0.768 1,002,902 -328,222 0.10% 770,000
2008-02-19 2008-02-15 0.801 1,331,124 -189,640 0.13% 1,065,800
2008-02-18 2008-02-14 0.757 1,520,764 -4,808,963 0.15% 1,150,920
2008-02-15 2008-02-13 0.581 6,329,727 -317,281 0.62% 3,679,554
2008-02-14 2008-02-12 0.548 6,647,008 -40,116 0.65% 3,645,277
2008-02-13 2008-02-11 0.505 6,687,124 -14,588 0.65% 3,373,895
2008-02-12 2008-02-06 0.505 6,701,712 -102,114 0.65% 3,381,255
2008-02-11 2008-02-04 0.516 6,803,826 +401,161 0.66% 3,507,401
2008-02-05 2008-02-01 0.521 6,402,665 +193,286 0.62% 3,335,713
2008-02-04 2008-01-31 0.526 6,209,379 +634,564 0.60% 3,269,066
2008-02-01 2008-01-30 0.548 5,574,815 +601,741 0.54% 3,057,277
2008-01-31 2008-01-29 0.658 4,973,074 +251,637 0.48% 3,272,732
2008-01-29 2008-01-25 0.746 4,721,437 -40,116 0.46% 3,521,417
2008-01-28 2008-01-24 0.724 4,761,553 -280,813 0.46% 3,446,886
2008-01-25 2008-01-23 0.757 5,042,366 +36,470 0.49% 3,816,083
2008-01-24 2008-01-22 0.746 5,005,896 +200,580 0.49% 3,733,576
2008-01-23 2008-01-21 0.877 4,805,316 +36,469 0.47% 4,216,443
2008-01-21 2008-01-17 0.877 4,768,847 -102,114 0.46% 4,184,443
2008-01-18 2008-01-16 0.877 4,870,961 +10,941 0.47% 4,274,044
2008-01-17 2008-01-15 0.932 4,860,020 +58,351 0.47% 4,530,971
2008-01-16 2008-01-14 0.921 4,801,669 +32,822 0.47% 4,423,905
2008-01-08 2008-01-04 1.009 4,768,847 -21,881 0.46% 4,812,110
2008-01-07 2008-01-03 1.020 4,790,728 -10,941 0.47% 4,886,735
2007-12-28 2007-12-24 1.086 4,801,669 -43,763 0.47% 5,213,888
2007-12-27 2007-12-20 1.108 4,845,432 -185,993 0.47% 5,367,699
2007-12-21 2007-12-19 1.141 5,031,425 +1,097,722 0.49% 5,739,296
2007-12-18 2007-12-14 1.206 3,933,703 -273,519 0.38% 4,746,009
2007-12-14 2007-12-12 1.206 4,207,222 -29,175 0.41% 5,076,009
2007-12-13 2007-12-11 1.196 4,236,397 -72,939 0.41% 5,064,743
2007-12-12 2007-12-10 1.196 4,309,336 -218,815 0.42% 5,151,944
2007-12-11 2007-12-07 1.217 4,528,151 -437,629 0.44% 5,512,875
2007-12-10 2007-12-06 1.206 4,965,780 -291,754 0.48% 5,991,209
2007-12-07 2007-12-05 1.206 5,257,534 -1,137,837 0.51% 6,343,210
2007-12-06 2007-12-04 1.228 6,395,371 -69,292 0.62% 7,856,300
2007-12-05 2007-12-03 1.239 6,464,663 -153,170 0.63% 8,012,327
2007-12-04 2007-11-30 1.196 6,617,833 -22,001,841 0.64% 7,911,824
2007-12-03 2007-11-29 1.206 28,619,674 +23,160,901 2.78% 34,529,610
2007-11-26 2007-11-22 1.196 5,458,773 +656,445 0.53% 6,526,132
2007-11-21 2007-11-19 1.261 4,802,328 -145,877 0.47% 6,057,368
2007-11-20 2007-11-16 1.217 4,948,205 +54,704 0.48% 6,024,277
2007-11-19 2007-11-15 1.250 4,893,501 -237,050 0.48% 6,118,695
2007-11-16 2007-11-14 1.283 5,130,551 -346,457 0.50% 6,583,914
2007-10-31 2007-10-29 1.272 5,477,008 -419,395 0.53% 6,968,442
2007-10-26 2007-10-24 1.294 5,896,403 -1,141,485 0.57% 7,631,387
2007-10-23 2007-10-18 1.349 7,037,888 -554,331 0.68% 9,494,711
2007-10-22 2007-10-17 1.393 7,592,219 -576,212 0.74% 10,575,642
2007-10-18 2007-10-16 1.404 8,168,431 -674,680 0.79% 11,467,874
2007-10-17 2007-10-15 1.437 8,843,111 -7,195,780 0.86% 12,706,053
2007-10-16 2007-10-12 1.360 16,038,891 -12,545,389 1.56% 21,813,750
2007-10-15 2007-10-11 1.371 28,584,280 -364,692 2.78% 39,189,667
2007-10-12 2007-10-10 1.393 28,948,972 -926,316 2.82% 40,324,702
2007-10-11 2007-10-09 1.393 29,875,288 +16,437,064 2.91% 41,615,022
2007-10-10 2007-10-08 1.382 13,438,224 -1,331,124 1.31% 18,571,489
2007-10-09 2007-10-05 1.360 14,769,348 -145,877 1.44% 20,087,103
2007-10-08 2007-10-04 1.393 14,915,225 +12,494,332 1.45% 20,776,282
2007-10-05 2007-10-03 1.371 2,420,893 -557,978 0.24% 3,319,097
2007-10-04 2007-10-02 1.404 2,978,871 -3,723,500 0.29% 4,182,115
2007-10-03 2007-09-28 1.393 6,702,371 -692,914 0.65% 9,336,121
2007-10-02 2007-09-27 1.415 7,395,285 +536,096 0.72% 10,463,547
2007-09-28 2007-09-25 1.360 6,859,189 -13,254,384 0.75% 9,328,864
2007-09-27 2007-09-24 1.448 20,113,573 -18,234 2.20% 29,120,408
2007-09-25 2007-09-21 1.459 20,131,807 -1,965,688 2.20% 29,367,617
2007-09-24 2007-09-20 1.338 22,097,495 -5,764,279 2.42% 29,569,037
2007-09-21 2007-09-19 1.415 27,861,774 +23,208,310 3.05% 39,421,467
2007-09-20 2007-09-18 1.437 4,653,464 -795,028 0.51% 6,686,240
2007-09-19 2007-09-17 1.349 5,448,492 -182,345 0.60% 7,350,481
2007-09-18 2007-09-14 1.185 5,630,837 -109,408 0.62% 6,670,080
2007-09-17 2007-09-13 1.119 5,740,245 -47,410 0.63% 6,421,920
2007-09-13 2007-09-11 1.064 5,787,655 -17,352,440 0.63% 6,157,560
2007-09-12 2007-09-10 1.119 23,140,095 +2,323,085 2.53% 25,888,066
2007-09-11 2007-09-07 1.075 20,817,010 -142,229 2.28% 22,375,808
2007-09-04 2007-08-31 0.976 20,959,239 -91,173 2.29% 20,459,726
2007-08-30 2007-08-28 0.987 21,050,412 -36,469 2.36% 20,779,611
2007-08-29 2007-08-27 1.042 21,086,881 -211,521 2.36% 21,972,034
2007-08-28 2007-08-24 1.009 21,298,402 +364,691 2.39% 21,491,620
2007-08-27 2007-08-23 0.877 20,933,711 +17,370,675 2.35% 18,368,366
2007-08-21 2007-08-17 0.812 3,563,036 -36,469 0.40% 2,891,920
2007-08-20 2007-08-16 0.856 3,599,505 -991,961 0.40% 3,079,440
2007-08-17 2007-08-15 0.910 4,591,466 -10,941 0.51% 4,179,880
2007-08-16 2007-08-14 0.932 4,602,407 -65,645 0.52% 4,290,800
2007-08-15 2007-08-13 0.954 4,668,052 +36,469 0.52% 4,454,400
2007-08-13 2007-08-09 0.965 4,631,583 +29,176 0.52% 4,470,400
2007-08-10 2007-08-08 0.932 4,602,407 +91,173 0.52% 4,290,800
2007-08-09 2007-08-07 0.932 4,511,234 -72,939 0.51% 4,205,800
2007-08-08 2007-08-06 0.976 4,584,173 -36,469 0.51% 4,474,920
2007-08-07 2007-08-03 1.042 4,620,642 +91,173 0.52% 4,814,600
2007-08-06 2007-08-02 1.053 4,529,469 +36,469 0.51% 4,769,280
2007-08-03 2007-08-01 1.097 4,493,000 -255,284 0.50% 4,928,000
2007-08-02 2007-07-31 1.152 4,748,284 -36,469 0.53% 5,468,400
2007-08-01 2007-07-30 1.042 4,784,753 +54,704 0.54% 4,985,600
2007-07-27 2007-07-25 1.031 4,730,049 +3,439,041 0.54% 4,876,720
2007-07-25 2007-07-23 0.866 1,291,008 +7,294 0.15% 1,118,640
2007-07-24 2007-07-20 0.910 1,283,714 -547,038 0.15% 1,168,640
2007-07-23 2007-07-19 0.910 1,830,752 +991,961 0.21% 1,666,640
2007-07-20 2007-07-18 0.812 838,791 +36,470 0.09% 680,800
2007-07-19 2007-07-17 0.834 802,321 -54,704 0.09% 668,800
2007-07-17 2007-07-13 0.779 857,025 -43,763 0.10% 667,400
2007-07-12 2007-07-10 0.790 900,788 -18,235 0.10% 711,360
2007-07-06 2007-07-04 0.779 919,023 -91,173 0.10% 715,680
2007-07-04 2007-06-29 0.768 1,010,196 -80,232 0.11% 775,600
2007-07-03 2007-06-28 0.790 1,090,428 -102,113 0.12% 861,120
2007-06-26 2007-06-22 0.801 1,192,541 0.15% 954,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top