History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -33,416,000
2020-07-09 2020-07-07 0.118 33,416,000 +1,292,000 0.37% 3,943,088
2019-06-13 2019-06-11 0.118 32,124,000 -40,000 0.36% 3,790,632
2019-05-16 2019-05-14 0.118 32,164,000 -8,000 0.36% 3,795,352
2019-01-15 2019-01-11 0.118 32,172,000 +20,000 0.36% 3,796,296
2018-06-08 2018-06-06 0.136 32,152,000 +400,000 0.36% 4,372,672
2018-06-07 2018-06-05 0.140 31,752,000 +600,000 0.35% 4,445,280
2018-05-11 2018-05-09 0.143 31,152,000 -40,000 0.35% 4,454,736
2018-05-10 2018-05-08 0.143 31,192,000 -80,000 0.35% 4,460,456
2018-05-04 2018-05-02 0.143 31,272,000 -180,000 0.35% 4,471,896
2018-05-03 2018-04-30 0.137 31,452,000 +180,000 0.35% 4,308,924
2018-04-26 2018-04-24 0.147 31,272,000 -200,000 0.35% 4,596,984
2018-04-24 2018-04-20 0.154 31,472,000 -180,000 0.35% 4,846,688
2018-04-17 2018-04-13 0.150 31,652,000 -100,000 0.35% 4,747,800
2018-04-16 2018-04-12 0.149 31,752,000 -500,000 0.35% 4,731,048
2018-04-12 2018-04-10 0.149 32,252,000 +80,000 0.36% 4,805,548
2018-03-28 2018-03-26 0.130 32,172,000 -300,000 0.36% 4,182,360
2018-03-27 2018-03-23 0.120 32,472,000 -900,000 0.36% 3,896,640
2018-03-23 2018-03-21 0.117 33,372,000 -12,000 0.37% 3,904,524
2018-03-22 2018-03-20 0.117 33,384,000 -40,000 0.37% 3,905,928
2018-03-20 2018-03-16 0.120 33,424,000 -300,000 0.44% 4,010,880
2018-03-15 2018-03-13 0.131 33,724,000 -500,000 0.45% 4,417,844
2018-03-05 2018-03-01 0.126 34,224,000 -300,000 0.45% 4,312,224
2018-03-01 2018-02-27 0.130 34,524,000 -600,000 0.46% 4,488,120
2018-02-28 2018-02-26 0.126 35,124,000 -676,000 0.47% 4,425,624
2018-02-26 2018-02-22 0.114 35,800,000 +1,300,000 0.47% 4,081,200
2018-02-21 2018-02-15 0.115 34,500,000 +1,000,000 0.46% 3,967,500
2018-02-20 2018-02-13 0.115 33,500,000 +1,000,000 0.44% 3,852,500
2018-02-13 2018-02-09 0.115 32,500,000 +140,000 0.43% 3,737,500
2018-02-12 2018-02-08 0.113 32,360,000 +360,000 0.43% 3,656,680
2018-02-09 2018-02-07 0.111 32,000,000 +940,000 0.42% 3,552,000
2018-02-08 2018-02-06 0.115 31,060,000 +2,000,000 0.41% 3,571,900
2018-02-06 2018-02-02 0.124 29,060,000 +1,000,000 0.38% 3,603,440
2018-01-31 2018-01-29 0.119 28,060,000 +100,000 0.37% 3,339,140
2018-01-29 2018-01-25 0.119 27,960,000 +1,800,000 0.37% 3,327,240
2018-01-22 2018-01-18 0.124 26,160,000 -1,004,000 0.35% 3,243,840
2018-01-18 2018-01-16 0.123 27,164,000 -200,000 0.36% 3,341,172
2018-01-17 2018-01-15 0.125 27,364,000 -340,000 0.36% 3,420,500
2017-12-18 2017-12-14 0.127 27,704,000 -500,000 0.37% 3,518,408
2017-12-07 2017-12-05 0.120 28,204,000 +1,000,000 0.37% 3,384,480
2017-12-05 2017-12-01 0.127 27,204,000 -200,000 0.36% 3,454,908
2017-11-30 2017-11-28 0.128 27,404,000 -300,000 0.36% 3,507,712
2017-11-21 2017-11-17 0.132 27,704,000 -36,000 0.37% 3,656,928
2017-11-17 2017-11-15 0.128 27,740,000 +800,000 0.37% 3,550,720
2017-11-15 2017-11-13 0.129 26,940,000 +300,000 0.36% 3,475,260
2017-11-13 2017-11-09 0.134 26,640,000 -92,000 0.35% 3,569,760
2017-11-10 2017-11-08 0.136 26,732,000 +100,000 0.35% 3,635,552
2017-11-09 2017-11-07 0.137 26,632,000 -440,000 0.35% 3,648,584
2017-11-02 2017-10-31 0.139 27,072,000 +340,000 0.36% 3,763,008
2017-11-01 2017-10-30 0.138 26,732,000 -900,000 0.35% 3,689,016
2017-10-31 2017-10-27 0.140 27,632,000 -112,000 0.37% 3,868,480
2017-10-27 2017-10-25 0.135 27,744,000 +80,000 0.37% 3,745,440
2017-10-25 2017-10-23 0.137 27,664,000 -700,000 0.37% 3,789,968
2017-10-23 2017-10-19 0.134 28,364,000 +700,000 0.38% 3,800,776
2017-10-20 2017-10-18 0.135 27,664,000 +460,000 0.37% 3,734,640
2017-10-19 2017-10-17 0.136 27,204,000 -980,000 0.36% 3,699,744
2017-10-18 2017-10-16 0.139 28,184,000 +416,000 0.37% 3,917,576
2017-10-17 2017-10-13 0.139 27,768,000 +500,000 0.37% 3,859,752
2017-10-16 2017-10-12 0.138 27,268,000 +100,000 0.36% 3,762,984
2017-10-13 2017-10-11 0.138 27,168,000 +1,684,000 0.36% 3,749,184
2017-10-10 2017-10-06 0.138 25,484,000 +100,000 0.34% 3,516,792
2017-10-09 2017-10-04 0.135 25,384,000 +200,000 0.34% 3,426,840
2017-10-04 2017-09-29 0.134 25,184,000 -28,000 0.33% 3,374,656
2017-09-28 2017-09-26 0.136 25,212,000 -300,000 0.33% 3,428,832
2017-09-26 2017-09-22 0.137 25,512,000 -112,000 0.34% 3,495,144
2017-09-25 2017-09-21 0.137 25,624,000 -60,000 0.34% 3,510,488
2017-09-22 2017-09-20 0.138 25,684,000 +852,000 0.34% 3,544,392
2017-09-21 2017-09-19 0.139 24,832,000 +48,000 0.33% 3,451,648
2017-09-14 2017-09-12 0.140 24,784,000 +500,000 0.33% 3,469,760
2017-09-12 2017-09-08 0.143 24,284,000 +500,000 0.32% 3,472,612
2017-08-31 2017-08-29 0.176 23,784,000 +76,000 0.31% 4,185,984
2017-08-30 2017-08-28 0.172 23,708,000 -652,000 0.31% 4,077,776
2017-08-29 2017-08-25 0.160 24,360,000 -1,300,000 0.32% 3,897,600
2017-08-22 2017-08-18 0.147 25,660,000 +600,000 0.34% 3,772,020
2017-08-21 2017-08-17 0.144 25,060,000 +340,000 0.33% 3,608,640
2017-08-11 2017-08-09 0.138 24,720,000 -200,000 0.33% 3,411,360
2017-08-04 2017-08-02 0.144 24,920,000 +40,000 0.33% 3,588,480
2017-07-25 2017-07-21 0.146 24,880,000 -500,000 0.33% 3,632,480
2017-07-20 2017-07-18 0.140 25,380,000 -916,000 0.34% 3,553,200
2017-07-19 2017-07-17 0.141 26,296,000 -100,000 0.35% 3,707,736
2017-07-18 2017-07-14 0.139 26,396,000 -808,000 0.35% 3,669,044
2017-06-30 2017-06-28 0.150 27,204,000 +300,000 0.36% 4,080,600
2017-06-27 2017-06-23 0.161 26,904,000 +152,000 0.36% 4,331,544
2017-06-26 2017-06-22 0.160 26,752,000 +500,000 0.35% 4,280,320
2017-06-19 2017-06-15 0.161 26,252,000 -12,000 0.35% 4,226,572
2017-06-15 2017-06-13 0.160 26,264,000 -304,000 0.35% 4,202,240
2017-06-09 2017-06-07 0.163 26,568,000 +300,000 0.35% 4,330,584
2017-06-07 2017-06-05 0.162 26,268,000 +500,000 0.35% 4,255,416
2017-06-06 2017-06-02 0.164 25,768,000 -16,000 0.34% 4,225,952
2017-06-05 2017-06-01 0.162 25,784,000 -276,000 0.34% 4,177,008
2017-05-29 2017-05-25 0.161 26,060,000 +400,000 0.35% 4,195,660
2017-05-18 2017-05-16 0.165 25,660,000 +1,200,000 0.34% 4,233,900
2017-05-15 2017-05-11 0.157 24,460,000 -1,004,000 0.32% 3,840,220
2017-05-11 2017-05-09 0.157 25,464,000 -800,000 0.34% 3,997,848
2017-04-26 2017-04-24 0.156 26,264,000 -40,000 0.35% 4,097,184
2017-04-20 2017-04-18 0.156 26,304,000 -100,000 0.35% 4,103,424
2017-04-11 2017-04-07 0.169 26,404,000 +1,100,000 0.35% 4,462,276
2017-03-22 2017-03-20 0.167 25,304,000 -600,000 0.34% 4,225,768
2017-03-20 2017-03-16 0.177 25,904,000 +200,000 0.34% 4,585,008
2017-03-15 2017-03-13 0.176 25,704,000 +220,000 0.34% 4,523,904
2017-03-08 2017-03-06 0.187 25,484,000 +80,000 0.34% 4,765,508
2017-03-06 2017-03-02 0.189 25,404,000 -16,000 0.34% 4,801,356
2017-02-16 2017-02-14 0.193 25,420,000 +308,000 0.34% 4,906,060
2017-02-13 2017-02-09 0.197 25,112,000 +320,000 0.33% 4,947,064
2017-02-10 2017-02-08 0.195 24,792,000 +360,000 0.33% 4,834,440
2017-02-08 2017-02-06 0.200 24,432,000 -100,000 0.32% 4,886,400
2017-02-03 2017-02-01 0.199 24,532,000 -8,000 0.32% 4,881,868
2017-02-02 2017-01-27 0.199 24,540,000 -12,000 0.33% 4,883,460
2017-01-26 2017-01-24 0.190 24,552,000 +360,000 0.33% 4,664,880
2017-01-25 2017-01-23 0.190 24,192,000 +32,000 0.32% 4,596,480
2017-01-24 2017-01-20 0.190 24,160,000 +1,000,000 0.32% 4,590,400
2017-01-20 2017-01-18 0.199 23,160,000 -100,000 0.31% 4,608,840
2017-01-18 2017-01-16 0.205 23,260,000 -500,000 0.31% 4,768,300
2017-01-16 2017-01-12 0.203 23,760,000 -700,000 0.31% 4,823,280
2017-01-12 2017-01-10 0.195 24,460,000 +28,000 0.32% 4,769,700
2017-01-11 2017-01-09 0.192 24,432,000 -440,000 0.32% 4,690,944
2017-01-10 2017-01-06 0.201 24,872,000 -248,000 0.33% 4,999,272
2017-01-09 2017-01-05 0.185 25,120,000 -208,000 0.33% 4,647,200
2017-01-06 2017-01-04 0.185 25,328,000 -804,000 0.34% 4,685,680
2017-01-05 2017-01-03 0.178 26,132,000 -1,048,000 0.35% 4,651,496
2016-12-30 2016-12-28 0.179 27,180,000 -300,000 0.36% 4,865,220
2016-12-29 2016-12-23 0.176 27,480,000 +500,000 0.36% 4,836,480
2016-12-22 2016-12-20 0.173 26,980,000 -72,000 0.36% 4,667,540
2016-12-21 2016-12-19 0.169 27,052,000 -200,000 0.36% 4,571,788
2016-12-20 2016-12-16 0.170 27,252,000 -32,000 0.36% 4,632,840
2016-12-14 2016-12-12 0.165 27,284,000 +200,000 0.36% 4,501,860
2016-12-08 2016-12-06 0.168 27,084,000 -180,000 0.36% 4,550,112
2016-12-07 2016-12-05 0.172 27,264,000 -360,000 0.36% 4,689,408
2016-12-02 2016-11-30 0.174 27,624,000 +40,000 0.37% 4,806,576
2016-11-30 2016-11-28 0.176 27,584,000 -464,000 0.37% 4,854,784
2016-11-24 2016-11-22 0.173 28,048,000 -100,000 0.37% 4,852,304
2016-11-21 2016-11-17 0.175 28,148,000 -288,000 0.37% 4,925,900
2016-11-18 2016-11-16 0.176 28,436,000 -1,924,000 0.38% 5,004,736
2016-11-17 2016-11-15 0.173 30,360,000 +180,000 0.40% 5,252,280
2016-11-16 2016-11-14 0.177 30,180,000 +164,000 0.40% 5,341,860
2016-11-15 2016-11-11 0.161 30,016,000 +200,000 0.40% 4,832,576
2016-11-11 2016-11-09 0.168 29,816,000 +452,000 0.39% 5,009,088
2016-11-10 2016-11-08 0.173 29,364,000 +800,000 0.39% 5,079,972
2016-11-08 2016-11-04 0.177 28,564,000 +680,000 0.38% 5,055,828
2016-11-04 2016-11-02 0.156 27,884,000 -68,000 0.37% 4,349,904
2016-11-03 2016-11-01 0.155 27,952,000 -104,000 0.37% 4,332,560
2016-10-12 2016-10-07 0.175 28,056,000 -200,000 0.37% 4,909,800
2016-10-11 2016-10-06 0.164 28,256,000 +248,000 0.37% 4,633,984
2016-10-04 2016-09-30 0.162 28,008,000 +100,000 0.37% 4,537,296
2016-09-19 2016-09-14 0.170 27,908,000 -52,000 0.37% 4,744,360
2016-09-08 2016-09-06 0.179 27,960,000 -8,000 0.37% 5,004,840
2016-08-24 2016-08-22 0.172 27,968,000 -36,000 0.37% 4,810,496
2016-08-23 2016-08-19 0.171 28,004,000 -4,000 0.37% 4,788,684
2016-08-05 2016-08-03 0.178 28,008,000 -72,000 0.37% 4,985,424
2016-06-28 2016-06-24 0.200 28,080,000 -100,000 0.37% 5,616,000
2016-06-10 2016-06-07 0.185 28,180,000 -12,000 0.37% 5,213,300
2016-06-03 2016-06-01 0.179 28,192,000 -8,000 0.37% 5,046,368
2016-05-27 2016-05-25 0.180 28,200,000 +40,000 0.37% 5,076,000
2016-05-18 2016-05-16 0.176 28,160,000 -512,000 0.37% 4,956,160
2016-04-20 2016-04-18 0.184 28,672,000 +100,000 0.38% 5,275,648
2016-04-15 2016-04-13 0.199 28,572,000 +40,000 0.38% 5,685,828
2016-04-07 2016-04-05 0.200 28,532,000 +100,000 0.38% 5,706,400
2016-04-01 2016-03-30 0.205 28,432,000 -36,000 0.46% 5,828,560
2016-03-31 2016-03-29 0.212 28,468,000 +300,000 0.46% 6,035,216
2016-03-29 2016-03-23 0.212 28,168,000 -172,000 0.45% 5,971,616
2016-03-24 2016-03-22 0.194 28,340,000 -100,000 0.46% 5,497,960
2016-03-14 2016-03-10 0.165 28,440,000 +36,000 0.46% 4,692,600
2016-03-04 2016-03-02 0.167 28,404,000 +100,000 0.46% 4,743,468
2016-02-18 2016-02-16 0.182 28,304,000 +12,000 0.46% 5,151,328
2016-01-29 2016-01-27 0.168 28,292,000 +32,000 0.46% 4,753,056
2016-01-13 2016-01-11 0.187 28,260,000 -500,000 0.45% 5,284,620
2015-12-16 2015-12-14 0.214 28,760,000 +232,000 0.52% 6,154,640
2015-12-04 2015-12-02 0.216 28,528,000 -32,000 0.51% 6,162,048
2015-12-03 2015-12-01 0.220 28,560,000 +780,000 0.51% 6,283,200
2015-12-01 2015-11-27 0.226 27,780,000 -364,000 0.50% 6,278,280
2015-11-30 2015-11-26 0.241 28,144,000 -1,100,000 0.51% 6,782,704
2015-11-27 2015-11-25 0.247 29,244,000 +1,472,000 0.56% 7,223,268
2015-11-26 2015-11-24 0.238 27,772,000 -3,692,000 0.53% 6,609,736
2015-11-25 2015-11-23 0.190 31,464,000 +1,376,000 0.60% 5,978,160
2015-11-24 2015-11-20 0.162 30,088,000 -360,000 0.58% 4,874,256
2015-11-19 2015-11-17 0.153 30,448,000 -140,000 0.58% 4,658,544
2015-11-16 2015-11-12 0.148 30,588,000 +140,000 0.59% 4,527,024
2015-11-12 2015-11-10 0.150 30,448,000 +500,000 0.58% 4,567,200
2015-10-29 2015-10-27 0.179 29,948,000 -1,056,000 0.57% 5,360,692
2015-10-28 2015-10-26 0.182 31,004,000 -300,000 0.59% 5,642,728
2015-10-27 2015-10-23 0.180 31,304,000 -180,000 0.60% 5,634,720
2015-10-13 2015-10-09 0.170 31,484,000 -84,000 0.60% 5,352,280
2015-10-06 2015-10-02 0.163 31,568,000 +28,000 0.61% 5,145,584
2015-09-30 2015-09-25 0.167 31,540,000 -8,000 0.60% 5,267,180
2015-09-29 2015-09-24 0.167 31,548,000 +120,000 0.60% 5,268,516
2015-09-23 2015-09-21 0.171 31,428,000 -64,000 0.60% 5,374,188
2015-09-22 2015-09-18 0.172 31,492,000 -1,464,000 0.60% 5,416,624
2015-09-21 2015-09-17 0.167 32,956,000 -500,000 0.63% 5,503,652
2015-09-16 2015-09-14 0.160 33,456,000 +300,000 0.65% 5,352,960
2015-09-11 2015-09-09 0.164 33,156,000 -40,000 0.65% 5,437,584
2015-09-09 2015-09-07 0.149 33,196,000 +40,000 0.65% 4,946,204
2015-09-02 2015-08-31 0.167 33,156,000 -1,000,000 0.65% 5,537,052
2015-08-27 2015-08-25 0.124 34,156,000 +500,000 0.67% 4,235,344
2015-08-26 2015-08-24 0.127 33,656,000 +420,000 0.66% 4,274,312
2015-08-25 2015-08-21 0.133 33,236,000 -16,000 0.65% 4,420,388
2015-08-24 2015-08-20 0.131 33,252,000 +200,000 0.65% 4,356,012
2015-08-21 2015-08-19 0.137 33,052,000 +400,000 0.65% 4,528,124
2015-08-20 2015-08-18 0.144 32,652,000 +200,000 0.64% 4,701,888
2015-08-19 2015-08-17 0.148 32,452,000 +1,000,000 0.63% 4,802,896
2015-07-30 2015-07-28 0.166 31,452,000 -20,000 0.61% 5,221,032
2015-07-23 2015-07-21 0.179 31,472,000 +100,000 0.62% 5,633,488
2015-07-17 2015-07-15 0.174 31,372,000 +300,000 0.61% 5,458,728
2015-07-16 2015-07-14 0.183 31,072,000 +20,000 0.61% 5,686,176
2015-07-15 2015-07-13 0.185 31,052,000 +1,100,000 0.61% 5,744,620
2015-07-13 2015-07-09 0.153 29,952,000 +880,000 0.59% 4,582,656
2015-07-08 2015-07-06 0.165 29,072,000 +32,000 0.57% 4,796,880
2015-07-06 2015-07-02 0.206 29,040,000 +100,000 0.57% 5,982,240
2015-07-02 2015-06-29 0.212 28,940,000 -520,000 0.57% 6,135,280
2015-06-30 2015-06-26 0.230 29,460,000 -176,000 0.58% 6,775,800
2015-06-29 2015-06-25 0.238 29,636,000 -504,000 0.58% 7,053,368
2015-06-26 2015-06-24 0.243 30,140,000 +1,100,000 0.59% 7,324,020
2015-06-23 2015-06-19 0.232 29,040,000 -500,000 0.57% 6,737,280
2015-06-19 2015-06-17 0.236 29,540,000 -580,000 0.58% 6,971,440
2015-06-18 2015-06-16 0.233 30,120,000 -60,000 0.59% 7,017,960
2015-06-17 2015-06-15 0.234 30,180,000 +28,000 0.59% 7,062,120
2015-06-15 2015-06-11 0.235 30,152,000 -1,152,000 0.59% 7,085,720
2015-06-11 2015-06-09 0.250 31,304,000 +400,000 0.61% 7,826,000
2015-06-10 2015-06-08 0.265 30,904,000 +300,000 0.61% 8,189,560
2015-06-09 2015-06-05 0.270 30,604,000 -540,000 0.60% 8,263,080
2015-06-08 2015-06-04 0.270 31,144,000 -320,000 0.61% 8,408,880
2015-06-05 2015-06-03 0.265 31,464,000 -800,000 0.62% 8,337,960
2015-06-04 2015-06-02 0.270 32,264,000 +600,000 0.63% 8,711,280
2015-06-03 2015-06-01 0.270 31,664,000 +520,000 0.62% 8,549,280
2015-06-02 2015-05-29 0.270 31,144,000 -40,000 0.61% 8,408,880
2015-06-01 2015-05-28 0.270 31,184,000 +504,000 0.61% 8,419,680
2015-05-29 2015-05-27 0.260 30,680,000 +100,000 0.61% 7,976,800
2015-05-28 2015-05-26 0.265 30,580,000 +100,000 0.61% 8,103,700
2015-05-27 2015-05-22 0.265 30,480,000 +360,000 0.60% 8,077,200
2015-05-26 2015-05-21 0.265 30,120,000 -300,000 0.60% 7,981,800
2015-05-22 2015-05-20 0.270 30,420,000 -292,000 0.60% 8,213,400
2015-05-21 2015-05-19 0.270 30,712,000 +100,000 0.61% 8,292,240
2015-05-20 2015-05-18 0.275 30,612,000 -100,000 0.61% 8,418,300
2015-05-19 2015-05-15 0.270 30,712,000 +28,000 0.61% 8,292,240
2015-05-18 2015-05-14 0.270 30,684,000 -300,000 0.61% 8,284,680
2015-05-15 2015-05-13 0.260 30,984,000 +800,000 0.61% 8,055,840
2015-05-13 2015-05-11 0.275 30,184,000 -448,000 0.60% 8,300,600
2015-05-12 2015-05-08 0.275 30,632,000 +100,000 0.61% 8,423,800
2015-05-11 2015-05-07 0.275 30,532,000 -620,000 0.61% 8,396,300
2015-05-08 2015-05-06 0.265 31,152,000 +120,000 0.62% 8,255,280
2015-05-07 2015-05-05 0.265 31,032,000 -700,000 0.62% 8,223,480
2015-05-05 2015-04-30 0.265 31,732,000 +596,000 0.63% 8,408,980
2015-05-04 2015-04-29 0.265 31,136,000 +80,000 0.62% 8,251,040
2015-04-30 2015-04-28 0.265 31,056,000 +180,000 0.62% 8,229,840
2015-04-29 2015-04-27 0.270 30,876,000 +1,988,000 0.62% 8,336,520
2015-04-28 2015-04-24 0.250 28,888,000 +100,000 0.58% 7,222,000
2015-04-27 2015-04-23 0.255 28,788,000 +952,000 0.58% 7,340,940
2015-04-24 2015-04-22 0.265 27,836,000 +280,000 0.56% 7,376,540
2015-04-23 2015-04-21 0.260 27,556,000 -132,000 0.55% 7,164,560
2015-04-22 2015-04-20 0.260 27,688,000 -300,000 0.56% 7,198,880
2015-04-21 2015-04-17 0.275 27,988,000 +980,000 0.56% 7,696,700
2015-04-20 2015-04-16 0.275 27,008,000 +880,000 0.54% 7,427,200
2015-04-17 2015-04-15 0.247 26,128,000 +220,000 0.52% 6,453,616
2015-04-16 2015-04-14 0.255 25,908,000 +488,000 0.52% 6,606,540
2015-04-15 2015-04-13 0.241 25,420,000 +600,000 0.51% 6,126,220
2015-04-14 2015-04-10 0.248 24,820,000 +260,000 0.50% 6,155,360
2015-04-10 2015-04-08 0.240 24,560,000 +840,000 0.49% 5,894,400
2015-04-02 2015-03-31 0.260 23,720,000 -388,000 0.48% 6,167,200
2015-03-27 2015-03-25 0.227 24,108,000 +160,000 0.48% 5,472,516
2015-03-26 2015-03-24 0.236 23,948,000 +60,000 0.48% 5,651,728
2015-03-24 2015-03-20 0.230 23,888,000 -100,000 0.48% 5,494,240
2015-03-23 2015-03-19 0.230 23,988,000 +100,000 0.48% 5,517,240
2015-03-20 2015-03-18 0.230 23,888,000 +200,000 0.48% 5,494,240
2015-03-18 2015-03-16 0.235 23,688,000 -4,000 0.48% 5,566,680
2015-03-17 2015-03-13 0.245 23,692,000 +100,000 0.48% 5,804,540
2015-03-10 2015-03-06 0.244 23,592,000 +32,000 0.47% 5,756,448
2015-03-09 2015-03-05 0.248 23,560,000 +56,000 0.47% 5,842,880
2015-03-05 2015-03-03 0.255 23,504,000 -2,380,000 0.47% 5,993,520
2015-03-04 2015-03-02 0.248 25,884,000 -7,524,000 0.52% 6,419,232
2015-03-03 2015-02-27 0.255 33,408,000 +132,000 0.67% 8,519,040
2015-02-27 2015-02-25 0.250 33,276,000 -652,000 0.67% 8,319,000
2015-02-25 2015-02-23 0.255 33,928,000 +300,000 0.68% 8,651,640
2015-02-24 2015-02-18 0.260 33,628,000 -12,000 0.68% 8,743,280
2015-02-23 2015-02-16 0.265 33,640,000 -92,000 0.68% 8,914,600
2015-02-11 2015-02-09 0.255 33,732,000 -4,000 0.68% 8,601,660
2015-02-06 2015-02-04 0.265 33,736,000 +100,000 0.68% 8,940,040
2015-02-05 2015-02-03 0.255 33,636,000 +120,000 0.68% 8,577,180
2015-02-04 2015-02-02 0.265 33,516,000 -60,000 0.67% 8,881,740
2015-02-03 2015-01-30 0.270 33,576,000 -40,000 0.67% 9,065,520
2015-01-30 2015-01-28 0.275 33,616,000 +60,000 0.68% 9,244,400
2015-01-28 2015-01-26 0.295 33,556,000 -1,076,000 0.68% 9,899,020
2015-01-27 2015-01-23 0.290 34,632,000 -4,500,000 0.70% 10,043,280
2015-01-26 2015-01-22 0.265 39,132,000 -152,000 0.79% 10,369,980
2015-01-22 2015-01-20 0.265 39,284,000 -100,000 0.79% 10,410,260
2015-01-21 2015-01-19 0.275 39,384,000 +40,000 0.79% 10,830,600
2015-01-20 2015-01-16 0.270 39,344,000 -200,000 0.79% 10,622,880
2015-01-16 2015-01-14 0.260 39,544,000 +244,000 0.80% 10,281,440
2015-01-14 2015-01-12 0.275 39,300,000 -4,000 0.79% 10,807,500
2015-01-13 2015-01-09 0.280 39,304,000 -1,528,000 0.79% 11,005,120
2015-01-12 2015-01-08 0.280 40,832,000 -120,000 0.82% 11,432,960
2015-01-07 2015-01-05 0.255 40,952,000 +52,000 0.82% 10,442,760
2015-01-05 2014-12-31 0.255 40,900,000 +600,000 0.82% 10,429,500
2015-01-02 2014-12-29 0.270 40,300,000 -160,000 0.81% 10,881,000
2014-12-29 2014-12-22 0.255 40,460,000 -328,000 0.82% 10,317,300
2014-12-23 2014-12-19 0.275 40,788,000 +768,000 0.82% 11,216,700
2014-12-22 2014-12-18 0.300 40,020,000 +20,000 0.81% 12,006,000
2014-12-19 2014-12-17 0.305 40,000,000 +200,000 0.84% 12,200,000
2014-12-17 2014-12-15 0.315 39,800,000 -180,000 0.83% 12,537,000
2014-12-16 2014-12-12 0.310 39,980,000 -136,000 0.84% 12,393,800
2014-12-15 2014-12-11 0.310 40,116,000 -24,000 0.84% 12,435,960
2014-12-12 2014-12-10 0.315 40,140,000 -4,000 0.84% 12,644,100
2014-12-11 2014-12-09 0.290 40,144,000 +260,000 0.84% 11,641,760
2014-12-10 2014-12-08 0.315 39,884,000 +224,000 0.84% 12,563,460
2014-12-09 2014-12-05 0.315 39,660,000 +104,000 0.83% 12,492,900
2014-12-08 2014-12-04 0.315 39,556,000 +36,000 0.83% 12,460,140
2014-12-05 2014-12-03 0.325 39,520,000 +364,000 0.83% 12,844,000
2014-12-04 2014-12-02 0.305 39,156,000 -80,000 0.82% 11,942,580
2014-12-03 2014-12-01 0.320 39,236,000 -84,000 0.82% 12,555,520
2014-12-02 2014-11-28 0.325 39,320,000 +40,000 0.82% 12,779,000
2014-12-01 2014-11-27 0.335 39,280,000 +828,000 0.82% 13,158,800
2014-11-28 2014-11-26 0.330 38,452,000 +980,000 0.82% 12,689,160
2014-11-27 2014-11-25 0.370 37,472,000 -4,496,000 0.80% 13,864,640
2014-11-26 2014-11-24 0.295 41,968,000 -8,000 0.89% 12,380,560
2014-11-18 2014-11-14 0.290 41,976,000 +200,000 0.89% 12,173,040
2014-11-17 2014-11-13 0.295 41,776,000 +84,000 0.89% 12,323,920
2014-11-14 2014-11-12 0.305 41,692,000 -200,000 0.89% 12,716,060
2014-11-11 2014-11-07 0.295 41,892,000 -376,000 0.89% 12,358,140
2014-11-10 2014-11-06 0.290 42,268,000 -476,000 0.90% 12,257,720
2014-11-07 2014-11-05 0.290 42,744,000 -248,000 0.91% 12,395,760
2014-11-06 2014-11-04 0.260 42,992,000 -100,000 0.91% 11,177,920
2014-11-05 2014-11-03 0.250 43,092,000 -120,000 0.92% 10,773,000
2014-11-04 2014-10-31 0.250 43,212,000 -440,000 0.92% 10,803,000
2014-11-03 2014-10-30 0.240 43,652,000 -400,000 0.93% 10,476,480
2014-10-31 2014-10-29 0.233 44,052,000 +80,000 0.94% 10,264,116
2014-10-30 2014-10-28 0.235 43,972,000 -216,000 0.94% 10,333,420
2014-10-27 2014-10-23 0.244 44,188,000 +200,000 0.94% 10,781,872
2014-10-24 2014-10-22 0.246 43,988,000 -200,000 0.94% 10,821,048
2014-10-23 2014-10-21 0.245 44,188,000 +72,000 0.94% 10,826,060
2014-10-22 2014-10-20 0.247 44,116,000 -100,000 0.94% 10,896,652
2014-10-20 2014-10-16 0.260 44,216,000 +100,000 0.94% 11,496,160
2014-10-15 2014-10-13 0.270 44,116,000 -480,000 0.94% 11,911,320
2014-10-14 2014-10-10 0.255 44,596,000 +80,000 0.95% 11,371,980
2014-10-10 2014-10-08 0.270 44,516,000 +136,000 0.95% 12,019,320
2014-10-09 2014-10-07 0.275 44,380,000 -1,622,000 0.95% 12,204,500
2014-10-08 2014-10-06 0.247 46,002,000 +1,204,000 0.98% 11,362,494
2014-10-07 2014-10-03 0.241 44,798,000 +100,000 0.95% 10,796,318
2014-10-06 2014-09-30 0.232 44,698,000 +88,000 0.95% 10,369,936
2014-10-03 2014-09-29 0.229 44,610,000 +80,000 0.95% 10,215,690
2014-09-30 2014-09-26 0.246 44,530,000 -32,000 0.95% 10,954,380
2014-09-29 2014-09-25 0.249 44,562,000 +128,000 0.96% 11,095,938
2014-09-26 2014-09-24 0.255 44,434,000 -40,000 0.95% 11,330,670
2014-09-25 2014-09-23 0.265 44,474,000 -36,000 0.95% 11,785,610
2014-09-24 2014-09-22 0.265 44,510,000 +100,000 0.95% 11,795,150
2014-09-22 2014-09-18 0.285 44,410,000 -48,000 0.95% 12,656,850
2014-09-19 2014-09-17 0.270 44,458,000 -100,000 0.95% 12,003,660
2014-09-17 2014-09-15 0.290 44,558,000 -348,000 0.96% 12,921,820
2014-09-16 2014-09-12 0.275 44,906,000 -812,000 0.96% 12,349,150
2014-09-15 2014-09-11 0.240 45,718,000 -48,000 0.98% 10,972,320
2014-09-12 2014-09-10 0.239 45,766,000 +36,000 0.98% 10,938,074
2014-09-11 2014-09-08 0.247 45,730,000 -160,000 0.98% 11,295,310
2014-09-10 2014-09-05 0.240 45,890,000 -236,000 0.98% 11,013,600
2014-09-08 2014-09-04 0.244 46,126,000 -200,000 0.99% 11,254,744
2014-09-05 2014-09-03 0.249 46,326,000 -400,000 0.99% 11,535,174
2014-09-04 2014-09-02 0.255 46,726,000 -380,000 1.00% 11,915,130
2014-09-03 2014-09-01 0.250 47,106,000 -180,000 1.01% 11,776,500
2014-09-02 2014-08-29 0.265 47,286,000 -120,000 1.01% 12,530,790
2014-09-01 2014-08-28 0.270 47,406,000 +248,000 1.02% 12,799,620
2014-08-29 2014-08-27 0.270 47,158,000 +260,000 1.03% 12,732,660
2014-08-28 2014-08-26 0.250 46,898,000 +208,000 1.02% 11,724,500
2014-08-27 2014-08-25 0.285 46,690,000 -668,000 1.01% 13,306,650
2014-08-26 2014-08-22 0.300 47,358,000 +176,000 1.03% 14,207,400
2014-08-25 2014-08-21 0.300 47,182,000 -344,000 1.03% 14,154,600
2014-08-22 2014-08-20 0.310 47,526,000 -580,000 1.03% 14,733,060
2014-08-21 2014-08-19 0.315 48,106,000 +48,000 1.05% 15,153,390
2014-08-20 2014-08-18 0.310 48,058,000 -304,000 1.04% 14,897,980
2014-08-19 2014-08-15 0.300 48,362,000 -80,000 1.05% 14,508,600
2014-08-18 2014-08-14 0.310 48,442,000 -100,000 1.05% 15,017,020
2014-08-15 2014-08-13 0.300 48,542,000 -108,000 1.06% 14,562,600
2014-08-14 2014-08-12 0.285 48,650,000 +308,000 1.06% 13,865,250
2014-08-13 2014-08-11 0.305 48,342,000 -1,328,000 1.05% 14,744,310
2014-08-11 2014-08-07 0.244 49,670,000 -248,000 1.08% 12,119,480
2014-08-08 2014-08-06 0.255 49,918,000 -180,000 1.09% 12,729,090
2014-08-07 2014-08-05 0.260 50,098,000 +1,712,000 1.09% 13,025,480
2014-08-06 2014-08-04 0.250 48,386,000 -1,104,000 1.05% 12,096,500
2014-08-05 2014-08-01 0.216 49,490,000 -232,000 1.08% 10,689,840
2014-08-04 2014-07-31 0.209 49,722,000 +460,000 1.08% 10,391,898
2014-08-01 2014-07-30 0.217 49,262,000 -3,880,000 1.07% 10,689,854
2014-07-31 2014-07-29 0.175 53,142,000 -128,000 1.16% 9,299,850
2014-07-30 2014-07-28 0.170 53,270,000 -648,000 1.16% 9,055,900
2014-07-29 2014-07-25 0.169 53,918,000 -1,224,000 1.17% 9,112,142
2014-07-28 2014-07-24 0.141 55,142,000 -564,000 1.20% 7,775,022
2014-07-25 2014-07-23 0.141 55,706,000 +200,000 1.21% 7,854,546
2014-07-24 2014-07-22 0.142 55,506,000 -100,000 1.21% 7,881,852
2014-07-23 2014-07-21 0.139 55,606,000 +100,000 1.21% 7,729,234
2014-07-16 2014-07-14 0.142 55,506,000 -216,000 1.21% 7,881,852
2014-07-14 2014-07-10 0.143 55,722,000 -200,000 1.21% 7,968,246
2014-07-09 2014-07-07 0.143 55,922,000 +200,000 1.22% 7,996,846
2014-07-08 2014-07-04 0.143 55,722,000 +160,000 1.21% 7,968,246
2014-07-07 2014-07-03 0.141 55,562,000 +100,000 1.21% 7,834,242
2014-07-04 2014-07-02 0.147 55,462,000 -200,000 1.21% 8,152,914
2014-07-03 2014-06-30 0.151 55,662,000 -584,000 1.21% 8,404,962
2014-07-02 2014-06-27 0.147 56,246,000 -124,000 1.22% 8,268,162
2014-06-26 2014-06-24 0.137 56,370,000 -280,000 1.23% 7,722,690
2014-06-24 2014-06-20 0.140 56,650,000 -200,000 1.23% 7,931,000
2014-06-23 2014-06-19 0.134 56,850,000 -100,000 1.24% 7,617,900
2014-06-20 2014-06-18 0.134 56,950,000 +500,000 1.24% 7,631,300
2014-06-18 2014-06-16 0.146 56,450,000 +512,000 1.23% 8,241,700
2014-06-17 2014-06-13 0.132 55,938,000 +100,000 1.22% 7,383,816
2014-06-10 2014-06-06 0.121 55,838,000 +100,000 1.21% 6,756,398
2014-05-26 2014-05-22 0.119 55,738,000 +316,000 1.21% 6,632,822
2014-05-23 2014-05-21 0.118 55,422,000 -120,000 1.20% 6,539,796
2014-05-22 2014-05-20 0.117 55,542,000 -100,000 1.21% 6,498,414
2014-05-21 2014-05-19 0.119 55,642,000 +120,000 1.21% 6,621,398
2014-05-19 2014-05-15 0.121 55,522,000 +100,000 1.21% 6,718,162
2014-05-16 2014-05-14 0.120 55,422,000 -100,000 1.20% 6,650,640
2014-05-05 2014-04-30 0.123 55,522,000 -20,000 1.21% 6,829,206
2014-04-15 2014-04-11 0.122 55,542,000 +60,000 1.21% 6,776,124
2014-04-10 2014-04-08 0.120 55,482,000 +100,000 1.21% 6,657,840
2014-04-04 2014-04-02 0.122 55,382,000 -200,000 1.20% 6,756,604
2014-04-02 2014-03-31 0.128 55,582,000 -152,000 1.21% 7,114,496
2014-04-01 2014-03-28 0.130 55,734,000 +100,000 1.21% 7,245,420
2014-03-31 2014-03-27 0.129 55,634,000 -100,000 1.21% 7,176,786
2014-03-28 2014-03-26 0.131 55,734,000 -800,000 1.21% 7,301,154
2014-03-27 2014-03-25 0.130 56,534,000 +252,000 1.23% 7,349,420
2014-03-25 2014-03-21 0.130 56,282,000 -368,000 1.22% 7,316,660
2014-03-11 2014-03-07 0.129 56,650,000 +228,000 1.23% 7,307,850
2014-03-10 2014-03-06 0.132 56,422,000 -44,000 1.23% 7,447,704
2014-03-05 2014-03-03 0.139 56,466,000 +100,000 1.23% 7,848,774
2014-03-04 2014-02-28 0.131 56,366,000 -60,000 1.23% 7,383,946
2014-03-03 2014-02-27 0.128 56,426,000 +800,000 1.23% 7,222,528
2014-02-27 2014-02-25 0.130 55,626,000 -220,000 1.21% 7,231,380
2014-02-25 2014-02-21 0.139 55,846,000 -520,000 1.21% 7,762,594
2014-02-24 2014-02-20 0.129 56,366,000 +160,000 1.23% 7,271,214
2014-02-21 2014-02-19 0.119 56,206,000 +36,000 1.22% 6,688,514
2014-02-20 2014-02-18 0.122 56,170,000 +136,000 1.22% 6,852,740
2014-02-19 2014-02-17 0.124 56,034,000 -20,000 1.22% 6,948,216
2014-02-18 2014-02-14 0.121 56,054,000 -400,000 1.22% 6,782,534
2014-02-13 2014-02-11 0.122 56,454,000 +100,000 1.23% 6,887,388
2014-02-10 2014-02-06 0.122 56,354,000 -200,000 1.22% 6,875,188
2014-02-07 2014-02-05 0.121 56,554,000 +640,000 1.23% 6,843,034
2014-02-05 2014-01-30 0.128 55,914,000 +460,000 1.22% 7,156,992
2014-01-29 2014-01-27 0.122 55,454,000 +200,000 1.21% 6,765,388
2014-01-24 2014-01-22 0.120 55,254,000 +400,000 1.20% 6,630,480
2014-01-22 2014-01-20 0.118 54,854,000 +1,664,000 1.19% 6,472,772
2014-01-21 2014-01-17 0.127 53,190,000 +500,000 1.16% 6,755,130
2014-01-20 2014-01-16 0.129 52,690,000 +500,000 1.15% 6,797,010
2014-01-17 2014-01-15 0.133 52,190,000 +372,000 1.13% 6,941,270
2014-01-16 2014-01-14 0.135 51,818,000 +500,000 1.13% 6,995,430
2014-01-15 2014-01-13 0.139 51,318,000 -48,000 1.12% 7,133,202
2014-01-10 2014-01-08 0.141 51,366,000 -52,000 1.12% 7,242,606
2013-12-23 2013-12-19 0.153 51,418,000 +44,000 1.12% 7,866,954
2013-12-16 2013-12-12 0.146 51,374,000 -64,000 1.12% 7,500,604
2013-12-13 2013-12-11 0.144 51,438,000 -160,000 1.12% 7,407,072
2013-12-10 2013-12-06 0.154 51,598,000 -40,000 1.12% 7,946,092
2013-12-02 2013-11-28 0.152 51,638,000 -100,000 1.12% 7,848,976
2013-11-27 2013-11-25 0.152 51,738,000 +560,000 1.12% 7,864,176
2013-11-22 2013-11-20 0.154 51,178,000 +640,000 1.11% 7,881,412
2013-11-21 2013-11-19 0.153 50,538,000 +600,000 1.10% 7,732,314
2013-11-18 2013-11-14 0.151 49,938,000 -160,000 1.09% 7,540,638
2013-11-12 2013-11-08 0.156 50,098,000 -124,000 1.09% 7,815,288
2013-11-06 2013-11-04 0.158 50,222,000 -80,000 1.09% 7,935,076
2013-11-04 2013-10-31 0.162 50,302,000 +100,000 1.09% 8,148,924
2013-10-31 2013-10-29 0.154 50,202,000 -200,000 1.09% 7,731,108
2013-10-29 2013-10-25 0.161 50,402,000 -692,000 1.10% 8,114,722
2013-10-25 2013-10-23 0.151 51,094,000 +172,000 1.11% 7,715,194
2013-10-24 2013-10-22 0.152 50,922,000 -300,000 1.11% 7,740,144
2013-10-23 2013-10-21 0.152 51,222,000 -444,000 1.11% 7,785,744
2013-10-22 2013-10-18 0.153 51,666,000 -80,000 1.12% 7,904,898
2013-10-18 2013-10-16 0.152 51,746,000 +20,000 1.12% 7,865,392
2013-10-10 2013-10-08 0.153 51,726,000 +220,000 1.12% 7,914,078
2013-10-08 2013-10-04 0.151 51,506,000 -388,000 1.12% 7,777,406
2013-09-24 2013-09-19 0.154 51,894,000 -172,000 1.13% 7,991,676
2013-09-19 2013-09-17 0.154 52,066,000 -240,000 1.13% 8,018,164
2013-09-16 2013-09-12 0.152 52,306,000 +400,000 1.14% 7,950,512
2013-09-13 2013-09-11 0.150 51,906,000 -640,000 1.13% 7,785,900
2013-09-12 2013-09-10 0.155 52,546,000 +680,000 1.14% 8,144,630
2013-09-10 2013-09-06 0.155 51,866,000 -60,000 1.13% 8,039,230
2013-09-06 2013-09-04 0.159 51,926,000 +260,000 1.13% 8,256,234
2013-09-05 2013-09-03 0.160 51,666,000 -100,000 1.12% 8,266,560
2013-09-03 2013-08-30 0.149 51,766,000 -1,280,000 1.13% 7,713,134
2013-09-02 2013-08-29 0.155 53,046,000 -380,000 1.15% 8,222,130
2013-08-30 2013-08-28 0.152 53,426,000 -220,000 1.16% 8,120,752
2013-08-29 2013-08-27 0.158 53,646,000 +300,000 1.17% 8,476,068
2013-08-28 2013-08-26 0.163 53,346,000 -348,000 1.16% 8,695,398
2013-08-27 2013-08-23 0.139 53,694,000 +460,000 1.17% 7,463,466
2013-08-23 2013-08-21 0.139 53,234,000 -100,000 1.16% 7,399,526
2013-08-20 2013-08-16 0.144 53,334,000 -252,000 1.16% 7,680,096
2013-08-16 2013-08-13 0.150 53,586,000 +2,100,000 1.16% 8,037,900
2013-08-09 2013-08-07 0.148 51,486,000 +100,000 1.12% 7,619,928
2013-08-07 2013-08-05 0.150 51,386,000 -100,000 1.12% 7,707,900
2013-08-05 2013-08-01 0.156 51,486,000 -100,000 1.12% 8,031,816
2013-08-01 2013-07-30 0.151 51,586,000 +120,000 1.12% 7,789,486
2013-07-31 2013-07-29 0.152 51,466,000 -700,000 1.12% 7,822,832
2013-07-30 2013-07-26 0.156 52,166,000 +100,000 1.13% 8,137,896
2013-07-25 2013-07-23 0.162 52,066,000 -24,000 1.13% 8,434,692
2013-07-05 2013-07-03 0.150 52,090,000 -100,000 1.13% 7,813,500
2013-06-28 2013-06-26 0.156 52,190,000 -52,000 1.13% 8,141,640
2013-06-24 2013-06-20 0.160 52,242,000 -80,000 1.14% 8,358,720
2013-06-21 2013-06-19 0.158 52,322,000 -8,000 1.14% 8,266,876
2013-06-14 2013-06-11 0.159 52,330,000 +80,000 1.14% 8,320,470
2013-06-10 2013-06-06 0.179 52,250,000 -160,000 1.14% 9,352,750
2013-06-07 2013-06-05 0.177 52,410,000 +280,000 1.14% 9,276,570
2013-06-05 2013-06-03 0.158 52,130,000 +32,000 1.13% 8,236,540
2013-05-30 2013-05-28 0.160 52,098,000 +648,000 1.13% 8,335,680
2013-05-27 2013-05-23 0.161 51,450,000 -160,000 1.12% 8,283,450
2013-05-23 2013-05-21 0.164 51,610,000 +160,000 1.12% 8,464,040
2013-05-22 2013-05-20 0.162 51,450,000 +200,000 1.12% 8,334,900
2013-05-21 2013-05-16 0.159 51,250,000 +800,000 1.11% 8,148,750
2013-05-20 2013-05-15 0.164 50,450,000 +700,000 1.10% 8,273,800
2013-05-08 2013-05-06 0.174 49,750,000 +772,000 1.08% 8,656,500
2013-05-06 2013-05-02 0.168 48,978,000 -28,000 1.06% 8,228,304
2013-04-23 2013-04-19 0.175 49,006,000 -60,000 1.07% 8,576,050
2013-04-17 2013-04-15 0.174 49,066,000 +100,000 1.07% 8,537,484
2013-04-15 2013-04-11 0.178 48,966,000 -40,000 1.06% 8,715,948
2013-04-11 2013-04-09 0.170 49,006,000 +100,000 1.07% 8,331,020
2013-04-08 2013-04-03 0.171 48,906,000 -28,000 1.06% 8,362,926
2013-04-05 2013-04-02 0.168 48,934,000 +36,000 1.06% 8,220,912
2013-03-22 2013-03-20 0.178 48,898,000 -20,000 1.06% 8,703,844
2013-03-20 2013-03-18 0.170 48,918,000 +80,000 1.06% 8,316,060
2013-03-14 2013-03-12 0.188 48,838,000 -60,000 1.06% 9,181,544
2013-03-13 2013-03-11 0.186 48,898,000 +440,000 1.06% 9,095,028
2013-03-12 2013-03-08 0.190 48,458,000 +428,000 1.05% 9,207,020
2013-03-11 2013-03-07 0.185 48,030,000 +140,000 1.04% 8,885,550
2013-03-08 2013-03-06 0.185 47,890,000 +100,000 1.04% 8,859,650
2013-03-07 2013-03-05 0.186 47,790,000 +400,000 1.04% 8,888,940
2013-03-04 2013-02-28 0.206 47,390,000 +148,000 1.03% 9,762,340
2013-03-01 2013-02-27 0.205 47,242,000 -148,000 1.03% 9,684,610
2013-02-27 2013-02-25 0.217 47,390,000 +100,000 1.03% 10,283,630
2013-02-26 2013-02-22 0.219 47,290,000 -100,000 1.03% 10,356,510
2013-02-21 2013-02-19 0.227 47,390,000 +116,000 1.03% 10,757,530
2013-02-18 2013-02-14 0.219 47,274,000 +48,000 1.03% 10,353,006
2013-02-15 2013-02-08 0.220 47,226,000 -160,000 1.03% 10,389,720
2013-02-14 2013-02-07 0.219 47,386,000 +128,000 1.03% 10,377,534
2013-02-07 2013-02-05 0.226 47,258,000 +80,000 1.03% 10,680,308
2013-02-06 2013-02-04 0.233 47,178,000 -308,000 1.03% 10,992,474
2013-02-05 2013-02-01 0.234 47,486,000 -152,000 1.03% 11,111,724
2013-02-04 2013-01-31 0.228 47,638,000 -140,000 1.04% 10,861,464
2013-02-01 2013-01-30 0.224 47,778,000 -100,000 1.04% 10,702,272
2013-01-31 2013-01-29 0.224 47,878,000 -60,000 1.04% 10,724,672
2013-01-30 2013-01-28 0.217 47,938,000 -92,000 1.04% 10,402,546
2013-01-29 2013-01-25 0.217 48,030,000 -280,000 1.04% 10,422,510
2013-01-28 2013-01-24 0.218 48,310,000 +80,000 1.05% 10,531,580
2013-01-25 2013-01-23 0.207 48,230,000 -100,000 1.05% 9,983,610
2013-01-24 2013-01-22 0.211 48,330,000 +180,000 1.05% 10,197,630
2013-01-23 2013-01-21 0.213 48,150,000 -140,000 1.05% 10,255,950
2013-01-21 2013-01-17 0.210 48,290,000 -304,000 1.05% 10,140,900
2013-01-18 2013-01-16 0.210 48,594,000 -160,000 1.06% 10,204,740
2013-01-17 2013-01-15 0.214 48,754,000 -304,000 1.06% 10,433,356
2013-01-15 2013-01-11 0.199 49,058,000 -1,000,000 1.07% 9,762,542
2013-01-14 2013-01-10 0.211 50,058,000 +1,004,000 1.09% 10,562,238
2013-01-11 2013-01-09 0.204 49,054,000 -704,000 1.07% 10,007,016
2013-01-10 2013-01-08 0.191 49,758,000 +384,000 1.08% 9,503,778
2013-01-09 2013-01-07 0.192 49,374,000 -140,000 1.07% 9,479,808
2013-01-08 2013-01-04 0.191 49,514,000 -200,000 1.08% 9,457,174
2013-01-07 2013-01-03 0.193 49,714,000 -200,000 1.08% 9,594,802
2013-01-04 2013-01-02 0.190 49,914,000 -588,000 1.09% 9,483,660
2013-01-03 2012-12-31 0.181 50,502,000 +660,000 1.10% 9,140,862
2013-01-02 2012-12-27 0.177 49,842,000 +360,000 1.08% 8,822,034
2012-12-28 2012-12-24 0.180 49,482,000 +132,000 1.08% 8,906,760
2012-12-27 2012-12-20 0.185 49,350,000 +352,000 1.07% 9,129,750
2012-12-21 2012-12-19 0.191 48,998,000 +476,000 1.07% 9,358,618
2012-12-20 2012-12-18 0.192 48,522,000 -2,004,000 1.05% 9,316,224
2012-12-19 2012-12-17 0.174 50,526,000 +400,000 1.10% 8,791,524
2012-12-17 2012-12-13 0.170 50,126,000 -400,000 1.09% 8,521,420
2012-12-14 2012-12-12 0.170 50,526,000 +600,000 1.10% 8,589,420
2012-12-12 2012-12-10 0.173 49,926,000 -80,000 1.09% 8,637,198
2012-12-11 2012-12-07 0.172 50,006,000 -764,000 1.09% 8,601,032
2012-12-10 2012-12-06 0.164 50,770,000 -56,000 1.10% 8,326,280
2012-12-03 2012-11-29 0.162 50,826,000 -24,000 1.10% 8,233,812
2012-11-29 2012-11-27 0.163 50,850,000 -140,000 1.11% 8,288,550
2012-11-28 2012-11-26 0.161 50,990,000 -1,696,000 1.11% 8,209,390
2012-11-27 2012-11-23 0.166 52,686,000 -100,000 1.15% 8,745,876
2012-11-26 2012-11-22 0.166 52,786,000 +80,000 1.19% 8,762,476
2012-11-23 2012-11-21 0.161 52,706,000 +212,000 1.19% 8,485,666
2012-11-22 2012-11-20 0.169 52,494,000 -4,000 1.18% 8,871,486
2012-11-21 2012-11-19 0.171 52,498,000 -4,000 1.18% 8,977,158
2012-11-20 2012-11-16 0.171 52,502,000 +200,000 1.18% 8,977,842
2012-11-19 2012-11-15 0.170 52,302,000 +196,000 1.18% 8,891,340
2012-11-16 2012-11-14 0.175 52,106,000 -40,000 1.17% 9,118,550
2012-11-15 2012-11-13 0.174 52,146,000 +600,000 1.17% 9,073,404
2012-11-14 2012-11-12 0.189 51,546,000 -360,000 1.16% 9,742,194
2012-11-13 2012-11-09 0.179 51,906,000 +136,000 1.17% 9,291,174
2012-11-12 2012-11-08 0.166 51,770,000 +100,000 1.17% 8,593,820
2012-11-09 2012-11-07 0.168 51,670,000 +212,000 1.16% 8,680,560
2012-11-08 2012-11-06 0.165 51,458,000 +36,000 1.16% 8,490,570
2012-11-07 2012-11-05 0.166 51,422,000 -368,000 1.16% 8,536,052
2012-11-05 2012-11-01 0.161 51,790,000 -8,000 1.17% 8,338,190
2012-11-01 2012-10-30 0.160 51,798,000 -280,000 1.17% 8,287,680
2012-10-31 2012-10-29 0.158 52,078,000 -152,000 1.17% 8,228,324
2012-10-30 2012-10-26 0.162 52,230,000 +260,000 1.18% 8,461,260
2012-10-29 2012-10-25 0.163 51,970,000 +40,000 1.17% 8,471,110
2012-10-19 2012-10-17 0.168 51,930,000 +88,000 1.17% 8,724,240
2012-10-12 2012-10-10 0.165 51,842,000 +1,000,000 1.17% 8,553,930
2012-10-09 2012-10-05 0.164 50,842,000 -100,000 1.23% 8,338,088
2012-10-08 2012-10-04 0.165 50,942,000 -200,000 1.23% 8,405,430
2012-10-05 2012-10-03 0.164 51,142,000 +100,000 1.24% 8,387,288
2012-09-27 2012-09-25 0.162 51,042,000 +168,000 1.24% 8,268,804
2012-09-20 2012-09-18 0.163 50,874,000 -252,000 1.23% 8,292,462
2012-09-18 2012-09-14 0.158 51,126,000 +152,000 1.24% 8,077,908
2012-09-13 2012-09-11 0.155 50,974,000 +100,000 1.23% 7,900,970
2012-09-07 2012-09-05 0.151 50,874,000 -200,000 1.23% 7,681,974
2012-09-06 2012-09-04 0.154 51,074,000 +200,000 1.24% 7,865,396
2012-08-31 2012-08-29 0.161 50,874,000 -200,000 1.23% 8,190,714
2012-08-29 2012-08-27 0.163 51,074,000 +500,000 1.24% 8,325,062
2012-08-27 2012-08-23 0.167 50,574,000 -508,000 1.22% 8,445,858
2012-08-24 2012-08-22 0.169 51,082,000 +500,000 1.24% 8,632,858
2012-08-22 2012-08-20 0.170 50,582,000 -300,000 1.22% 8,598,940
2012-08-20 2012-08-16 0.170 50,882,000 -100,000 1.23% 8,649,940
2012-08-13 2012-08-09 0.172 50,982,000 +100,000 1.23% 8,768,904
2012-08-10 2012-08-08 0.181 50,882,000 -500,000 1.23% 9,209,642
2012-08-09 2012-08-07 0.169 51,382,000 -140,000 1.24% 8,683,558
2012-08-06 2012-08-02 0.157 51,522,000 -100,000 1.25% 8,088,954
2012-07-30 2012-07-26 0.155 51,622,000 -12,000 1.25% 8,001,410
2012-07-25 2012-07-23 0.153 51,634,000 +100,000 1.25% 7,900,002
2012-07-23 2012-07-19 0.175 51,534,000 -100,000 1.25% 9,018,450
2012-07-20 2012-07-18 0.168 51,634,000 -16,000 1.25% 8,674,512
2012-07-16 2012-07-12 0.160 51,650,000 +200,000 1.25% 8,264,000
2012-07-13 2012-07-11 0.154 51,450,000 +88,000 1.25% 7,923,300
2012-07-12 2012-07-10 0.163 51,362,000 +4,000 1.24% 8,372,006
2012-07-09 2012-07-05 0.163 51,358,000 +100,000 1.24% 8,371,354
2012-07-06 2012-07-04 0.162 51,258,000 +16,000 1.24% 8,303,796
2012-06-20 2012-06-18 0.170 51,242,000 -28,000 1.24% 8,711,140
2012-06-19 2012-06-15 0.169 51,270,000 +204,000 1.24% 8,664,630
2012-06-18 2012-06-14 0.169 51,066,000 -428,000 1.24% 8,630,154
2012-06-15 2012-06-13 0.177 51,494,000 -240,000 1.25% 9,114,438
2012-06-12 2012-06-08 0.188 51,734,000 -80,000 1.25% 9,725,992
2012-06-11 2012-06-07 0.190 51,814,000 +128,000 1.25% 9,844,660
2012-06-08 2012-06-06 0.190 51,686,000 +80,000 1.25% 9,820,340
2012-06-06 2012-06-04 0.187 51,606,000 +12,000 1.25% 9,650,322
2012-06-05 2012-06-01 0.193 51,594,000 +120,000 1.25% 9,957,642
2012-06-04 2012-05-31 0.194 51,474,000 +88,000 1.25% 9,985,956
2012-06-01 2012-05-30 0.193 51,386,000 -400,000 1.24% 9,917,498
2012-05-31 2012-05-29 0.194 51,786,000 +60,000 1.25% 10,046,484
2012-05-30 2012-05-28 0.187 51,726,000 +140,000 1.25% 9,672,762
2012-05-23 2012-05-21 0.180 51,586,000 +88,000 1.25% 9,285,480
2012-05-07 2012-05-03 0.184 51,498,000 -100,000 1.25% 9,475,632
2012-05-04 2012-05-02 0.182 51,598,000 +40,000 1.25% 9,390,836
2012-05-03 2012-04-30 0.182 51,558,000 -300,000 1.25% 9,383,556
2012-04-30 2012-04-26 0.183 51,858,000 -500,000 1.26% 9,490,014
2012-04-27 2012-04-25 0.184 52,358,000 +240,000 1.27% 9,633,872
2012-04-26 2012-04-24 0.183 52,118,000 +240,000 1.26% 9,537,594
2012-04-25 2012-04-23 0.185 51,878,000 +420,000 1.26% 9,597,430
2012-04-23 2012-04-19 0.187 51,458,000 -300,000 1.25% 9,622,646
2012-04-19 2012-04-17 0.180 51,758,000 -500,000 1.25% 9,316,440
2012-04-18 2012-04-16 0.183 52,258,000 -64,000 1.27% 9,563,214
2012-04-11 2012-04-05 0.191 52,322,000 -368,000 1.27% 9,993,502
2012-04-10 2012-04-03 0.192 52,690,000 -40,000 1.28% 10,116,480
2012-04-05 2012-04-02 0.196 52,730,000 -60,000 1.28% 10,335,080
2012-04-02 2012-03-29 0.196 52,790,000 +60,000 1.28% 10,346,840
2012-03-27 2012-03-23 0.200 52,730,000 -160,000 1.28% 10,546,000
2012-03-26 2012-03-22 0.204 52,890,000 -68,000 1.28% 10,789,560
2012-03-23 2012-03-21 0.201 52,958,000 -916,000 1.28% 10,644,558
2012-03-22 2012-03-20 0.208 53,874,000 -128,000 1.30% 11,205,792
2012-03-21 2012-03-19 0.202 54,002,000 -80,000 1.31% 10,908,404
2012-03-19 2012-03-15 0.223 54,082,000 -720,000 1.31% 12,060,286
2012-03-15 2012-03-13 0.225 54,802,000 +100,000 1.33% 12,330,450
2012-03-14 2012-03-12 0.224 54,702,000 +128,000 1.32% 12,253,248
2012-03-13 2012-03-09 0.224 54,574,000 -60,000 1.32% 12,224,576
2012-03-12 2012-03-08 0.219 54,634,000 -100,000 1.32% 11,964,846
2012-03-09 2012-03-07 0.213 54,734,000 +36,000 1.33% 11,658,342
2012-03-07 2012-03-05 0.222 54,698,000 +100,000 1.32% 12,142,956
2012-03-05 2012-03-01 0.223 54,598,000 -700,000 1.32% 12,175,354
2012-03-02 2012-02-29 0.236 55,298,000 -40,000 1.34% 13,050,328
2012-03-01 2012-02-28 0.237 55,338,000 -400,000 1.34% 13,115,106
2012-02-29 2012-02-27 0.242 55,738,000 -1,224,000 1.35% 13,488,596
2012-02-28 2012-02-24 0.244 56,962,000 -60,000 1.38% 13,898,728
2012-02-27 2012-02-23 0.244 57,022,000 -140,000 1.38% 13,913,368
2012-02-24 2012-02-22 0.248 57,162,000 +780,000 1.38% 14,176,176
2012-02-22 2012-02-20 0.247 56,382,000 +192,000 1.37% 13,926,354
2012-02-17 2012-02-15 0.235 56,190,000 -100,000 1.36% 13,204,650
2012-02-14 2012-02-10 0.240 56,290,000 +1,200,000 1.36% 13,509,600
2012-02-13 2012-02-09 0.249 55,090,000 +2,552,000 1.33% 13,717,410
2012-02-10 2012-02-08 0.243 52,538,000 +504,000 1.27% 12,766,734
2012-02-09 2012-02-07 0.233 52,034,000 +240,000 1.26% 12,123,922
2012-02-08 2012-02-06 0.242 51,794,000 -192,000 1.25% 12,534,148
2012-02-07 2012-02-03 0.242 51,986,000 -368,000 1.26% 12,580,612
2012-02-06 2012-02-02 0.226 52,354,000 +820,000 1.27% 11,832,004
2012-02-03 2012-02-01 0.219 51,534,000 -152,000 1.25% 11,285,946
2012-01-31 2012-01-27 0.194 51,686,000 -168,000 1.25% 10,027,084
2012-01-12 2012-01-10 0.189 51,854,000 -100,000 1.26% 9,800,406
2012-01-10 2012-01-06 0.190 51,954,000 +48,000 1.26% 9,871,260
2012-01-05 2012-01-03 0.195 51,906,000 +300,000 1.26% 10,121,670
2011-12-29 2011-12-23 0.195 51,606,000 +32,000 1.25% 10,063,170
2011-12-22 2011-12-20 0.186 51,574,000 +68,000 1.25% 9,592,764
2011-12-21 2011-12-19 0.189 51,506,000 -60,000 1.25% 9,734,634
2011-12-14 2011-12-12 0.208 51,566,000 -500,000 1.25% 10,725,728
2011-12-07 2011-12-05 0.206 52,066,000 -16,000 1.26% 10,725,596
2011-12-06 2011-12-02 0.200 52,082,000 +132,000 1.26% 10,416,400
2011-12-05 2011-12-01 0.202 51,950,000 +72,000 1.26% 10,493,900
2011-11-30 2011-11-28 0.234 51,878,000 -224,000 1.26% 12,139,452
2011-11-28 2011-11-24 0.209 52,102,000 +60,000 1.26% 10,889,318
2011-11-24 2011-11-22 0.227 52,042,000 +144,000 1.26% 11,813,534
2011-11-18 2011-11-16 0.246 51,898,000 +168,000 1.26% 12,766,908
2011-11-17 2011-11-15 0.255 51,730,000 +12,000 1.25% 13,191,150
2011-11-16 2011-11-14 0.255 51,718,000 -100,000 1.25% 13,188,090
2011-11-15 2011-11-11 0.255 51,818,000 +372,000 1.25% 13,213,590
2011-11-14 2011-11-10 0.245 51,446,000 +516,000 1.25% 12,604,270
2011-11-11 2011-11-09 0.250 50,930,000 +68,000 1.23% 12,732,500
2011-11-10 2011-11-08 0.250 50,862,000 +92,000 1.23% 12,715,500
2011-11-08 2011-11-04 0.255 50,770,000 +24,000 1.23% 12,946,350
2011-11-07 2011-11-03 0.255 50,746,000 -520,000 1.23% 12,940,230
2011-11-04 2011-11-02 0.255 51,266,000 +180,000 1.24% 13,072,830
2011-11-03 2011-11-01 0.255 51,086,000 -80,000 1.24% 13,026,930
2011-11-02 2011-10-31 0.250 51,166,000 -100,000 1.24% 12,791,500
2011-11-01 2011-10-28 0.236 51,266,000 +3,760,000 1.24% 12,098,776
2011-10-31 2011-10-27 0.260 47,506,000 -40,000 1.15% 12,351,560
2011-10-28 2011-10-26 0.255 47,546,000 -1,092,000 1.15% 12,124,230
2011-10-27 2011-10-25 0.265 48,638,000 -824,000 1.18% 12,889,070
2011-10-26 2011-10-24 0.260 49,462,000 -540,000 1.20% 12,860,120
2011-10-25 2011-10-21 0.181 50,002,000 -60,000 1.21% 9,050,362
2011-10-24 2011-10-20 0.166 50,062,000 +4,960,000 1.21% 8,310,292
2011-10-20 2011-10-18 0.166 45,102,000 -80,000 1.09% 7,486,932
2011-10-19 2011-10-17 0.172 45,182,000 +60,000 1.09% 7,771,304
2011-10-18 2011-10-14 0.161 45,122,000 -52,000 1.09% 7,264,642
2011-10-17 2011-10-13 0.174 45,174,000 +132,000 1.09% 7,860,276
2011-10-14 2011-10-12 0.162 45,042,000 -252,000 1.09% 7,296,804
2011-10-13 2011-10-11 0.165 45,294,000 +300,000 1.10% 7,473,510
2011-10-12 2011-10-10 0.160 44,994,000 +60,000 1.09% 7,199,040
2011-10-11 2011-10-07 0.162 44,934,000 +100,000 1.09% 7,279,308
2011-10-10 2011-10-06 0.150 44,834,000 +152,000 1.09% 6,725,100
2011-10-06 2011-10-03 0.130 44,682,000 +200,000 1.08% 5,808,660
2011-10-04 2011-09-30 0.136 44,482,000 -48,000 1.08% 6,049,552
2011-10-03 2011-09-28 0.140 44,530,000 -312,000 1.08% 6,234,200
2011-09-30 2011-09-27 0.130 44,842,000 +80,000 1.09% 5,829,460
2011-09-28 2011-09-26 0.125 44,762,000 -88,000 1.08% 5,595,250
2011-09-26 2011-09-22 0.131 44,850,000 +12,000 1.09% 5,875,350
2011-09-23 2011-09-21 0.142 44,838,000 -52,000 1.09% 6,366,996
2011-09-22 2011-09-20 0.137 44,890,000 +152,000 1.09% 6,149,930
2011-09-21 2011-09-19 0.143 44,738,000 -40,000 1.08% 6,397,534
2011-09-20 2011-09-16 0.162 44,778,000 +112,000 1.08% 7,254,036
2011-09-16 2011-09-14 0.173 44,666,000 +100,000 1.08% 7,727,218
2011-09-15 2011-09-12 0.175 44,566,000 +60,000 1.08% 7,799,050
2011-09-14 2011-09-09 0.180 44,506,000 +28,000 1.08% 8,011,080
2011-09-12 2011-09-08 0.178 44,478,000 -8,000 1.08% 7,917,084
2011-09-09 2011-09-07 0.175 44,486,000 +152,000 1.08% 7,785,050
2011-09-08 2011-09-06 0.176 44,334,000 +180,000 1.07% 7,802,784
2011-09-06 2011-09-02 0.181 44,154,000 +96,000 1.07% 7,991,874
2011-09-05 2011-09-01 0.185 44,058,000 +508,000 1.07% 8,150,730
2011-08-31 2011-08-29 0.190 43,550,000 -100,000 1.05% 8,274,500
2011-08-26 2011-08-24 0.190 43,650,000 -300,000 1.06% 8,293,500
2011-08-25 2011-08-23 0.193 43,950,000 +112,000 1.06% 8,482,350
2011-08-24 2011-08-22 0.192 43,838,000 +276,000 1.06% 8,416,896
2011-08-19 2011-08-17 0.207 43,562,000 -92,000 1.05% 9,017,334
2011-08-18 2011-08-16 0.206 43,654,000 -100,000 1.06% 8,992,724
2011-08-17 2011-08-15 0.203 43,754,000 +200,000 1.06% 8,882,062
2011-08-11 2011-08-09 0.190 43,554,000 +44,000 1.05% 8,275,260
2011-08-10 2011-08-08 0.202 43,510,000 +200,000 1.05% 8,789,020
2011-08-09 2011-08-05 0.211 43,310,000 -76,000 1.05% 9,138,410
2011-08-08 2011-08-04 0.232 43,386,000 +432,000 1.05% 10,065,552
2011-08-05 2011-08-03 0.250 42,954,000 -88,000 1.04% 10,738,500
2011-08-04 2011-08-02 0.255 43,042,000 -40,000 1.04% 10,975,710
2011-08-03 2011-08-01 0.250 43,082,000 +664,000 1.04% 10,770,500
2011-08-02 2011-07-29 0.260 42,418,000 -48,000 1.03% 11,028,680
2011-07-27 2011-07-25 0.270 42,466,000 +180,000 1.03% 11,465,820
2011-07-25 2011-07-21 0.275 42,286,000 -20,000 1.02% 11,628,650
2011-07-22 2011-07-20 0.270 42,306,000 -40,000 1.02% 11,422,620
2011-07-21 2011-07-19 0.270 42,346,000 +52,000 1.03% 11,433,420
2011-07-20 2011-07-18 0.270 42,294,000 +52,000 1.02% 11,419,380
2011-07-19 2011-07-15 0.265 42,242,000 +68,000 1.02% 11,194,130
2011-07-18 2011-07-14 0.270 42,174,000 +200,000 1.02% 11,386,980
2011-07-14 2011-07-12 0.260 41,974,000 +20,000 1.02% 10,913,240
2011-07-13 2011-07-11 0.265 41,954,000 -80,000 1.02% 11,117,810
2011-07-12 2011-07-08 0.285 42,034,000 -100,000 1.02% 11,979,690
2011-07-11 2011-07-07 0.280 42,134,000 -60,000 1.02% 11,797,520
2011-07-06 2011-07-04 0.265 42,194,000 +120,000 1.02% 11,181,410
2011-07-05 2011-06-30 0.285 42,074,000 +180,000 1.02% 11,991,090
2011-06-30 2011-06-28 0.300 41,894,000 -60,000 1.01% 12,568,200
2011-06-29 2011-06-27 0.290 41,954,000 -20,000 1.02% 12,166,660
2011-06-28 2011-06-24 0.290 41,974,000 -808,000 1.02% 12,172,460
2011-06-27 2011-06-23 0.250 42,782,000 +100,000 1.04% 10,695,500
2011-06-24 2011-06-22 0.235 42,682,000 -928,000 1.03% 10,030,270
2011-06-23 2011-06-21 0.222 43,610,000 +740,000 1.06% 9,681,420
2011-06-22 2011-06-20 0.241 42,870,000 +440,000 1.04% 10,331,670
2011-06-21 2011-06-17 0.280 42,430,000 -600,000 1.03% 11,880,400
2011-06-20 2011-06-16 0.285 43,030,000 +328,000 1.04% 12,263,550
2011-06-17 2011-06-15 0.300 42,702,000 +20,000 1.03% 12,810,600
2011-06-15 2011-06-13 0.305 42,682,000 +160,000 1.03% 13,018,010
2011-06-14 2011-06-10 0.320 42,522,000 +240,000 1.03% 13,607,040
2011-06-10 2011-06-08 0.350 42,282,000 -8,000 1.02% 14,798,700
2011-06-03 2011-06-01 0.370 42,290,000 -32,000 1.02% 15,647,300
2011-06-02 2011-05-31 0.380 42,322,000 +16,000 1.02% 16,082,360
2011-06-01 2011-05-30 0.370 42,306,000 +72,000 1.02% 15,653,220
2011-05-31 2011-05-27 0.375 42,234,000 -64,000 1.02% 15,837,750
2011-05-30 2011-05-26 0.360 42,298,000 +232,000 1.02% 15,227,280
2011-05-27 2011-05-25 0.355 42,066,000 +400,000 1.02% 14,933,430
2011-05-26 2011-05-24 0.365 41,666,000 +12,000 1.01% 15,208,090
2011-05-25 2011-05-23 0.370 41,654,000 +528,000 1.01% 15,411,980
2011-05-24 2011-05-20 0.380 41,126,000 +60,000 1.00% 15,627,880
2011-05-23 2011-05-19 0.385 41,066,000 +88,000 0.99% 15,810,410
2011-05-20 2011-05-18 0.400 40,978,000 -352,000 0.99% 16,391,200
2011-05-19 2011-05-17 0.390 41,330,000 +300,000 1.00% 16,118,700
2011-05-18 2011-05-16 0.395 41,030,000 +100,000 0.99% 16,206,850
2011-05-17 2011-05-13 0.395 40,930,000 +56,000 0.99% 16,167,350
2011-05-16 2011-05-12 0.400 40,874,000 -72,000 0.99% 16,349,600
2011-05-13 2011-05-11 0.400 40,946,000 -128,000 0.99% 16,378,400
2011-05-12 2011-05-09 0.400 41,074,000 +52,000 0.99% 16,429,600
2011-05-11 2011-05-06 0.400 41,022,000 +40,000 0.99% 16,408,800
2011-05-06 2011-05-04 0.390 40,982,000 +72,000 0.99% 15,982,980
2011-05-05 2011-05-03 0.395 40,910,000 +60,000 0.99% 16,159,450
2011-05-04 2011-04-29 0.405 40,850,000 +76,000 0.99% 16,544,250
2011-05-03 2011-04-28 0.410 40,774,000 +460,000 0.99% 16,717,340
2011-04-29 2011-04-27 0.420 40,314,000 +48,000 0.98% 16,931,880
2011-04-27 2011-04-21 0.450 40,266,000 -4,000 0.97% 18,119,700
2011-04-26 2011-04-20 0.445 40,270,000 +40,000 0.98% 17,920,150
2011-04-21 2011-04-19 0.445 40,230,000 +84,000 0.97% 17,902,350
2011-04-20 2011-04-18 0.450 40,146,000 -112,000 0.97% 18,065,700
2011-04-19 2011-04-15 0.455 40,258,000 -104,000 0.97% 18,317,390
2011-04-18 2011-04-14 0.440 40,362,000 +124,000 0.98% 17,759,280
2011-04-15 2011-04-13 0.445 40,238,000 -260,000 0.97% 17,905,910
2011-04-14 2011-04-12 0.465 40,498,000 -164,000 0.98% 18,831,570
2011-04-13 2011-04-11 0.475 40,662,000 +4,064,000 0.98% 19,314,450
2011-04-12 2011-04-08 0.415 36,598,000 +4,000 0.89% 15,188,170
2011-04-11 2011-04-07 0.390 36,594,000 +124,000 0.89% 14,271,660
2011-04-07 2011-04-04 0.390 36,470,000 -72,000 0.88% 14,223,300
2011-04-06 2011-04-01 0.390 36,542,000 -20,000 0.88% 14,251,380
2011-04-04 2011-03-31 0.390 36,562,000 -668,000 0.89% 14,259,180
2011-04-01 2011-03-30 0.395 37,230,000 +220,000 0.90% 14,705,850
2011-03-29 2011-03-25 0.390 37,010,000 -112,000 0.90% 14,433,900
2011-03-28 2011-03-24 0.390 37,122,000 -20,000 0.90% 14,477,580
2011-03-25 2011-03-23 0.390 37,142,000 +40,000 0.90% 14,485,380
2011-03-24 2011-03-22 0.395 37,102,000 +60,000 0.90% 14,655,290
2011-03-23 2011-03-21 0.395 37,042,000 +28,000 0.90% 14,631,590
2011-03-21 2011-03-17 0.370 37,014,000 -44,000 0.90% 13,695,180
2011-03-18 2011-03-16 0.390 37,058,000 +112,000 0.90% 14,452,620
2011-03-17 2011-03-15 0.385 36,946,000 +52,000 0.89% 14,224,210
2011-03-16 2011-03-14 0.400 36,894,000 +188,000 0.89% 14,757,600
2011-03-15 2011-03-11 0.420 36,706,000 +80,000 0.89% 15,416,520
2011-03-14 2011-03-10 0.420 36,626,000 +60,000 0.89% 15,382,920
2011-03-11 2011-03-09 0.430 36,566,000 +520,000 0.89% 15,723,380
2011-03-10 2011-03-08 0.400 36,046,000 -60,000 0.87% 14,418,400
2011-03-08 2011-03-04 0.395 36,106,000 -68,000 0.87% 14,261,870
2011-03-07 2011-03-03 0.395 36,174,000 -280,000 0.88% 14,288,730
2011-03-04 2011-03-02 0.400 36,454,000 -132,000 0.88% 14,581,600
2011-03-03 2011-03-01 0.385 36,586,000 +476,000 0.89% 14,085,610
2011-03-02 2011-02-28 0.415 36,110,000 +196,000 0.87% 14,985,650
2011-03-01 2011-02-25 0.425 35,914,000 -32,000 0.87% 15,263,450
2011-02-28 2011-02-24 0.425 35,946,000 -260,000 0.87% 15,277,050
2011-02-25 2011-02-23 0.450 36,206,000 +100,000 0.88% 16,292,700
2011-02-24 2011-02-22 0.465 36,106,000 +84,000 0.87% 16,789,290
2011-02-23 2011-02-21 0.485 36,022,000 +168,000 0.87% 17,470,670
2011-02-22 2011-02-18 0.490 35,854,000 +60,000 0.87% 17,568,460
2011-02-21 2011-02-17 0.500 35,794,000 -280,000 0.87% 17,897,000
2011-02-17 2011-02-15 0.480 36,074,000 -280,000 0.87% 17,315,520
2011-02-16 2011-02-14 0.480 36,354,000 +220,000 0.88% 17,449,920
2011-02-15 2011-02-11 0.485 36,134,000 +44,000 0.87% 17,524,990
2011-02-14 2011-02-10 0.480 36,090,000 +1,364,000 0.87% 17,323,200
2011-02-11 2011-02-09 0.485 34,726,000 +224,000 0.84% 16,842,110
2011-02-10 2011-02-08 0.500 34,502,000 +96,000 0.84% 17,251,000
2011-02-09 2011-02-07 0.495 34,406,000 +100,000 0.83% 17,030,970
2011-02-08 2011-02-02 0.500 34,306,000 -688,000 0.83% 17,153,000
2011-02-07 2011-01-31 0.495 34,994,000 +116,000 0.85% 17,322,030
2011-02-01 2011-01-28 0.500 34,878,000 +12,000 0.84% 17,439,000
2011-01-31 2011-01-27 0.500 34,866,000 -28,000 0.84% 17,433,000
2011-01-28 2011-01-26 0.500 34,894,000 +192,000 0.84% 17,447,000
2011-01-27 2011-01-25 0.510 34,702,000 -112,000 0.84% 17,698,020
2011-01-26 2011-01-24 0.510 34,814,000 +28,000 0.84% 17,755,140
2011-01-21 2011-01-19 0.520 34,786,000 +60,000 0.84% 18,088,720
2011-01-20 2011-01-18 0.520 34,726,000 -92,000 0.84% 18,057,520
2011-01-19 2011-01-17 0.510 34,818,000 +176,000 0.84% 17,757,180
2011-01-18 2011-01-14 0.520 34,642,000 +24,000 0.84% 18,013,840
2011-01-17 2011-01-13 0.530 34,618,000 +44,000 0.84% 18,347,540
2011-01-14 2011-01-12 0.550 34,574,000 +12,000 0.84% 19,015,700
2011-01-13 2011-01-11 0.540 34,562,000 +252,000 0.84% 18,663,480
2011-01-12 2011-01-10 0.570 34,310,000 +296,000 0.83% 19,556,700
2011-01-11 2011-01-07 0.520 34,014,000 -20,000 0.82% 17,687,280
2011-01-10 2011-01-06 0.510 34,034,000 -60,000 0.82% 17,357,340
2011-01-07 2011-01-05 0.520 34,094,000 +56,000 0.83% 17,728,880
2011-01-06 2011-01-04 0.510 34,038,000 +100,000 0.82% 17,359,380
2011-01-05 2011-01-03 0.520 33,938,000 +12,000 0.82% 17,647,760
2011-01-04 2010-12-31 0.520 33,926,000 +180,000 0.82% 17,641,520
2011-01-03 2010-12-29 0.510 33,746,000 +36,000 0.82% 17,210,460
2010-12-30 2010-12-28 0.500 33,710,000 +56,000 0.82% 16,855,000
2010-12-29 2010-12-24 0.520 33,654,000 +236,000 0.81% 17,500,080
2010-12-23 2010-12-21 0.510 33,418,000 +352,000 0.81% 17,043,180
2010-12-22 2010-12-20 0.510 33,066,000 +112,000 0.80% 16,863,660
2010-12-21 2010-12-17 0.530 32,954,000 +40,000 0.80% 17,465,620
2010-12-20 2010-12-16 0.520 32,914,000 +240,000 0.80% 17,115,280
2010-12-17 2010-12-15 0.540 32,674,000 -64,000 0.79% 17,643,960
2010-12-16 2010-12-14 0.560 32,738,000 +180,000 0.79% 18,333,280
2010-12-14 2010-12-10 0.550 32,558,000 +28,000 0.79% 17,906,900
2010-12-13 2010-12-09 0.540 32,530,000 -160,000 0.79% 17,566,200
2010-12-10 2010-12-08 0.560 32,690,000 -48,000 0.79% 18,306,400
2010-12-09 2010-12-07 0.570 32,738,000 -316,000 0.79% 18,660,660
2010-12-08 2010-12-06 0.550 33,054,000 +92,000 0.80% 18,179,700
2010-12-07 2010-12-03 0.550 32,962,000 -12,000 0.80% 18,129,100
2010-12-06 2010-12-02 0.550 32,974,000 -92,000 0.80% 18,135,700
2010-12-03 2010-12-01 0.550 33,066,000 -40,000 0.80% 18,186,300
2010-12-02 2010-11-30 0.560 33,106,000 -20,000 0.80% 18,539,360
2010-12-01 2010-11-29 0.560 33,126,000 -24,000 0.80% 18,550,560
2010-11-30 2010-11-26 0.500 33,150,000 -68,000 0.80% 16,575,000
2010-11-29 2010-11-25 0.510 33,218,000 +80,000 0.80% 16,941,180
2010-11-26 2010-11-24 0.510 33,138,000 -20,000 0.80% 16,900,380
2010-11-25 2010-11-23 0.520 33,158,000 +204,000 0.80% 17,242,160
2010-11-24 2010-11-22 0.510 32,954,000 +952,000 0.80% 16,806,540
2010-11-23 2010-11-19 0.530 32,002,000 -20,000 0.77% 16,961,060
2010-11-22 2010-11-18 0.530 32,022,000 -200,000 0.78% 16,971,660
2010-11-19 2010-11-17 0.510 32,222,000 -40,000 0.78% 16,433,220
2010-11-18 2010-11-16 0.520 32,262,000 -52,000 0.78% 16,776,240
2010-11-17 2010-11-15 0.520 32,314,000 +196,000 0.78% 16,803,280
2010-11-16 2010-11-12 0.530 32,118,000 +288,000 0.78% 17,022,540
2010-11-15 2010-11-11 0.540 31,830,000 +696,000 0.77% 17,188,200
2010-11-12 2010-11-10 0.560 31,134,000 +372,000 0.75% 17,435,040
2010-11-11 2010-11-09 0.570 30,762,000 -80,000 0.74% 17,534,340
2010-11-10 2010-11-08 0.580 30,842,000 +1,680,000 0.75% 17,888,360
2010-11-09 2010-11-05 0.570 29,162,000 +128,000 0.71% 16,622,340
2010-11-08 2010-11-04 0.560 29,034,000 -76,000 0.70% 16,259,040
2010-11-05 2010-11-03 0.550 29,110,000 +440,000 0.70% 16,010,500
2010-11-04 2010-11-02 0.530 28,670,000 +652,000 0.69% 15,195,100
2010-11-03 2010-11-01 0.530 28,018,000 -20,000 0.68% 14,849,540
2010-11-02 2010-10-29 0.495 28,038,000 +652,000 0.68% 13,878,810
2010-11-01 2010-10-28 0.510 27,386,000 +184,000 0.66% 13,966,860
2010-10-29 2010-10-27 0.530 27,202,000 -168,000 0.73% 14,417,060
2010-10-28 2010-10-26 0.550 27,370,000 +112,000 0.73% 15,053,500
2010-10-27 2010-10-25 0.560 27,258,000 +320,000 0.73% 15,264,480
2010-10-26 2010-10-22 0.550 26,938,000 +312,000 0.72% 14,815,900
2010-10-25 2010-10-21 0.570 26,626,000 +608,000 0.71% 15,176,820
2010-10-22 2010-10-20 0.560 26,018,000 +616,000 0.70% 14,570,080
2010-10-21 2010-10-19 0.590 25,402,000 +1,816,000 0.68% 14,987,180
2010-10-20 2010-10-18 0.650 23,586,000 +8,000 0.63% 15,330,900
2010-10-19 2010-10-15 0.650 23,578,000 +124,000 0.63% 15,325,700
2010-10-18 2010-10-14 0.670 23,454,000 -176,000 0.63% 15,714,180
2010-10-15 2010-10-13 0.630 23,630,000 +712,000 0.63% 14,886,900
2010-10-14 2010-10-12 0.630 22,918,000 +516,000 0.61% 14,438,340
2010-10-13 2010-10-11 0.650 22,402,000 -296,000 0.60% 14,561,300
2010-10-12 2010-10-08 0.640 22,698,000 +1,680,000 0.61% 14,526,720
2010-10-11 2010-10-07 0.650 21,018,000 +148,000 0.56% 13,661,700
2010-10-08 2010-10-06 0.680 20,870,000 -180,000 0.56% 14,191,600
2010-10-07 2010-10-05 0.630 21,050,000 +296,000 0.56% 13,261,500
2010-10-06 2010-10-04 0.630 20,754,000 +20,000 0.56% 13,075,020
2010-10-05 2010-09-30 0.650 20,734,000 +116,000 0.56% 13,477,100
2010-10-04 2010-09-29 0.660 20,618,000 -328,000 0.55% 13,607,880
2010-09-28 2010-09-24 0.670 20,946,000 +16,000 0.56% 14,033,820
2010-09-27 2010-09-22 0.650 20,930,000 +148,000 0.56% 13,604,500
2010-09-24 2010-09-21 0.650 20,782,000 +56,000 0.56% 13,508,300
2010-09-22 2010-09-20 0.680 20,726,000 +408,000 0.56% 14,093,680
2010-09-20 2010-09-16 0.700 20,318,000 -268,000 0.55% 14,222,600
2010-09-17 2010-09-15 0.700 20,586,000 +60,000 0.55% 14,410,200
2010-09-16 2010-09-14 0.680 20,526,000 -88,000 0.55% 13,957,680
2010-09-14 2010-09-10 0.710 20,614,000 +184,000 0.55% 14,635,940
2010-09-13 2010-09-09 0.710 20,430,000 -260,000 0.55% 14,505,300
2010-09-10 2010-09-08 0.670 20,690,000 +188,000 0.56% 13,862,300
2010-09-09 2010-09-07 0.690 20,502,000 -12,000 0.55% 14,146,380
2010-09-08 2010-09-06 0.700 20,514,000 -84,000 0.55% 14,359,800
2010-09-07 2010-09-03 0.690 20,598,000 -308,000 0.55% 14,212,620
2010-09-06 2010-09-02 0.550 20,906,000 -388,000 0.56% 11,498,300
2010-09-03 2010-09-01 0.560 21,294,000 -12,000 0.57% 11,924,640
2010-09-02 2010-08-31 0.540 21,306,000 -80,000 0.57% 11,505,240
2010-09-01 2010-08-30 0.550 21,386,000 +216,000 0.57% 11,762,300
2010-08-31 2010-08-27 0.550 21,170,000 +48,000 0.57% 11,643,500
2010-08-30 2010-08-26 0.580 21,122,000 +72,000 0.57% 12,250,760
2010-08-25 2010-08-23 0.640 21,050,000 +4,000 0.57% 13,472,000
2010-08-24 2010-08-20 0.680 21,046,000 -88,000 0.57% 14,311,280
2010-08-23 2010-08-19 0.660 21,134,000 +36,000 0.57% 13,948,440
2010-08-20 2010-08-18 0.670 21,098,000 -1,172,000 0.57% 14,135,660
2010-08-02 2010-07-29 0.700 22,270,000 +320,000 0.60% 15,589,000
2010-07-30 2010-07-28 0.710 21,950,000 -380,000 0.60% 15,584,500
2010-07-28 2010-07-26 0.720 22,330,000 -212,000 0.61% 16,077,600
2010-07-27 2010-07-23 0.760 22,542,000 -4,000 0.61% 17,131,920
2010-07-26 2010-07-22 0.760 22,546,000 -104,000 0.61% 17,134,960
2010-07-23 2010-07-21 0.790 22,650,000 -32,000 0.62% 17,893,500
2010-07-22 2010-07-20 0.780 22,682,000 +144,000 0.62% 17,691,960
2010-07-20 2010-07-16 0.800 22,538,000 +348,000 0.61% 18,030,400
2010-07-19 2010-07-15 0.810 22,190,000 -120,000 0.60% 17,973,900
2010-07-16 2010-07-14 0.760 22,310,000 -112,000 0.61% 16,955,600
2010-07-15 2010-07-13 0.750 22,422,000 -28,000 0.61% 16,816,500
2010-07-14 2010-07-12 0.760 22,450,000 +84,000 0.61% 17,062,000
2010-07-13 2010-07-09 0.740 22,366,000 +84,000 0.61% 16,550,840
2010-07-08 2010-07-06 0.670 22,282,000 -44,000 0.61% 14,928,940
2010-07-07 2010-07-05 0.650 22,326,000 -132,000 0.61% 14,511,900
2010-07-06 2010-07-02 0.670 22,458,000 -20,000 0.61% 15,046,860
2010-07-05 2010-06-30 0.680 22,478,000 +4,000 0.61% 15,285,040
2010-07-02 2010-06-29 0.680 22,474,000 -156,000 0.61% 15,282,320
2010-06-30 2010-06-28 0.660 22,630,000 +16,000 0.62% 14,935,800
2010-06-29 2010-06-25 0.710 22,614,000 +32,000 0.62% 16,055,940
2010-06-28 2010-06-24 0.720 22,582,000 -72,000 0.62% 16,259,040
2010-06-25 2010-06-23 0.710 22,654,000 +380,000 0.62% 16,084,340
2010-06-24 2010-06-22 0.730 22,274,000 +76,000 0.61% 16,260,020
2010-06-23 2010-06-21 0.740 22,198,000 -112,000 0.61% 16,426,520
2010-06-22 2010-06-18 0.710 22,310,000 +460,000 0.61% 15,840,100
2010-06-21 2010-06-17 0.730 21,850,000 +222,000 0.60% 15,950,500
2010-06-18 2010-06-15 0.760 21,628,000 -32,000 0.59% 16,437,280
2010-06-17 2010-06-14 0.760 21,660,000 +96,000 0.59% 16,461,600
2010-06-15 2010-06-11 0.770 21,564,000 +204,000 0.59% 16,604,280
2010-06-14 2010-06-10 0.770 21,360,000 -144,000 0.58% 16,447,200
2010-06-11 2010-06-09 0.790 21,504,000 +24,000 0.59% 16,988,160
2010-06-10 2010-06-08 0.790 21,480,000 +144,000 0.59% 16,969,200
2010-06-09 2010-06-07 0.740 21,336,000 +232,000 0.58% 15,788,640
2010-06-08 2010-06-04 0.750 21,104,000 -16,000 0.58% 15,828,000
2010-06-07 2010-06-03 0.740 21,120,000 +156,000 0.58% 15,628,800
2010-06-04 2010-06-02 0.750 20,964,000 +84,000 0.57% 15,723,000
2010-06-03 2010-06-01 0.760 20,880,000 +548,000 0.57% 15,868,800
2010-06-02 2010-05-31 0.810 20,332,000 +412,000 0.56% 16,468,920
2010-06-01 2010-05-28 0.820 19,920,000 +240,000 0.54% 16,334,400
2010-05-31 2010-05-27 0.850 19,680,000 -108,000 0.54% 16,728,000
2010-05-28 2010-05-26 0.770 19,788,000 +760,000 0.54% 15,236,760
2010-05-27 2010-05-25 0.800 19,028,000 +344,000 0.52% 15,222,400
2010-05-26 2010-05-24 0.910 18,684,000 -96,000 0.51% 17,002,440
2010-05-25 2010-05-20 0.930 18,780,000 -884,000 0.52% 17,465,400
2010-05-24 2010-05-19 1.020 19,664,000 -20,000 0.54% 20,057,280
2010-05-20 2010-05-18 1.070 19,684,000 +52,000 0.54% 21,061,880
2010-05-19 2010-05-17 1.040 19,632,000 +276,000 0.54% 20,417,280
2010-05-18 2010-05-14 1.140 19,356,000 +692,000 0.53% 22,065,840
2010-05-17 2010-05-13 1.120 18,664,000 +8,000 0.51% 20,903,680
2010-05-14 2010-05-12 1.130 18,656,000 -148,000 0.51% 21,081,280
2010-05-13 2010-05-11 1.090 18,804,000 +148,000 0.52% 20,496,360
2010-05-12 2010-05-10 1.100 18,656,000 +20,000 0.51% 20,521,600
2010-05-11 2010-05-07 1.010 18,636,000 +436,000 0.51% 18,822,360
2010-05-10 2010-05-06 1.120 18,200,000 -138,000 0.50% 20,384,000
2010-05-07 2010-05-05 1.170 18,338,000 -92,000 0.50% 21,455,460
2010-05-05 2010-05-03 1.220 18,430,000 -100,000 0.51% 22,484,600
2010-05-04 2010-04-30 1.260 18,530,000 -52,000 0.51% 23,347,800
2010-05-03 2010-04-29 1.270 18,582,000 +1,036,000 0.51% 23,599,140
2010-04-30 2010-04-28 1.290 17,546,000 -196,000 0.48% 22,634,340
2010-04-26 2010-04-22 1.200 17,742,000 +176,000 0.49% 21,290,400
2010-04-23 2010-04-21 1.230 17,566,000 +240,000 0.48% 21,606,180
2010-04-22 2010-04-20 1.230 17,326,000 +96,000 0.48% 21,310,980
2010-04-21 2010-04-19 1.210 17,230,000 +2,608,000 0.48% 20,848,300
2010-04-20 2010-04-16 1.250 14,622,000 +68,000 0.40% 18,277,500
2010-04-19 2010-04-15 1.260 14,554,000 +340,000 0.40% 18,338,040
2010-04-16 2010-04-14 1.280 14,214,000 -24,000 0.39% 18,193,920
2010-04-15 2010-04-13 1.300 14,238,000 +52,000 0.39% 18,509,400
2010-04-14 2010-04-12 1.270 14,186,000 +184,000 0.39% 18,016,220
2010-04-13 2010-04-09 1.260 14,002,000 +300,000 0.39% 17,642,520
2010-04-12 2010-04-08 1.290 13,702,000 +816,000 0.38% 17,675,580
2010-04-09 2010-04-07 1.320 12,886,000 +288,000 0.36% 17,009,520
2010-04-08 2010-04-01 1.320 12,598,000 +388,000 0.35% 16,629,360
2010-04-07 2010-03-31 1.330 12,210,000 -8,000 0.34% 16,239,300
2010-04-01 2010-03-30 1.330 12,218,000 +96,000 0.34% 16,249,940
2010-03-31 2010-03-29 1.320 12,122,000 -372,000 0.33% 16,001,040
2010-03-30 2010-03-26 1.370 12,494,000 +56,000 0.35% 17,116,780
2010-03-29 2010-03-25 1.380 12,438,000 -908,000 0.34% 17,164,440
2010-03-26 2010-03-24 1.350 13,346,000 +1,040,000 0.37% 18,017,100
2010-03-25 2010-03-23 1.390 12,306,000 +296,000 0.34% 17,105,340
2010-03-24 2010-03-22 1.280 12,010,000 +1,276,000 0.33% 15,372,800
2010-03-23 2010-03-19 1.330 10,734,000 +228,000 0.30% 14,276,220
2010-03-22 2010-03-18 1.340 10,506,000 -176,000 0.29% 14,078,040
2010-03-19 2010-03-17 1.360 10,682,000 +136,000 0.30% 14,527,520
2010-03-18 2010-03-16 1.320 10,546,000 -560,000 0.29% 13,920,720
2010-03-17 2010-03-15 1.380 11,106,000 +440,000 0.31% 15,326,280
2010-03-16 2010-03-12 1.410 10,666,000 +76,000 0.30% 15,039,060
2010-03-15 2010-03-11 1.380 10,590,000 -188,000 0.29% 14,614,200
2010-03-12 2010-03-10 1.350 10,778,000 -808,000 0.31% 14,550,300
2010-03-10 2010-03-08 1.260 11,586,000 +1,120,000 0.33% 14,598,360
2010-03-09 2010-03-05 1.290 10,466,000 -1,916,000 0.30% 13,501,140
2010-03-08 2010-03-04 1.130 12,382,000 +20,000 0.36% 13,991,660
2010-03-05 2010-03-03 1.100 12,362,000 -84,000 0.36% 13,598,200
2010-03-04 2010-03-02 1.100 12,446,000 -44,000 0.36% 13,690,600
2010-03-03 2010-03-01 1.080 12,490,000 -12,000 0.36% 13,489,200
2010-03-02 2010-02-26 1.100 12,502,000 +48,000 0.36% 13,752,200
2010-03-01 2010-02-25 1.050 12,454,000 +120,000 0.36% 13,076,700
2010-02-26 2010-02-24 1.050 12,334,000 +840,000 0.36% 12,950,700
2010-02-25 2010-02-23 1.040 11,494,000 -44,000 0.35% 11,953,760
2010-02-24 2010-02-22 1.050 11,538,000 +1,120,000 0.36% 12,114,900
2010-02-23 2010-02-19 1.050 10,418,000 +604,000 0.32% 10,938,900
2010-02-22 2010-02-18 1.040 9,814,000 +76,000 0.30% 10,206,560
2010-02-19 2010-02-17 1.070 9,738,000 +652,000 0.30% 10,419,660
2010-02-18 2010-02-12 1.090 9,086,000 -172,000 0.28% 9,903,740
2010-02-17 2010-02-11 1.090 9,258,000 -68,000 0.29% 10,091,220
2010-02-12 2010-02-10 1.130 9,326,000 -52,000 0.29% 10,538,380
2010-02-11 2010-02-09 1.140 9,378,000 -64,000 0.29% 10,690,920
2010-02-10 2010-02-08 1.120 9,442,000 +616,000 0.29% 10,575,040
2010-02-09 2010-02-05 1.130 8,826,000 -584,000 0.27% 9,973,380
2010-02-08 2010-02-04 1.150 9,410,000 -304,000 0.29% 10,821,500
2010-02-05 2010-02-03 1.090 9,714,000 -108,000 0.30% 10,588,260
2010-02-04 2010-02-02 1.070 9,822,000 -312,000 0.30% 10,509,540
2010-02-03 2010-02-01 0.980 10,134,000 -172,000 0.31% 9,931,320
2010-02-02 2010-01-29 1.030 10,306,000 -212,000 0.32% 10,615,180
2010-02-01 2010-01-28 1.040 10,518,000 -332,000 0.32% 10,938,720
2010-01-29 2010-01-27 1.030 10,850,000 -120,000 0.33% 11,175,500
2010-01-28 2010-01-26 1.010 10,970,000 +332,000 0.34% 11,079,700
2010-01-27 2010-01-25 1.070 10,638,000 +1,312,000 0.33% 11,382,660
2010-01-26 2010-01-22 1.110 9,326,000 -208,000 0.29% 10,351,860
2010-01-25 2010-01-21 0.900 9,534,000 +864,000 0.29% 8,580,600
2010-01-22 2010-01-20 1.060 8,670,000 -452,000 0.29% 9,190,200
2010-01-21 2010-01-19 1.170 9,122,000 -288,000 0.30% 10,672,740
2010-01-20 2010-01-18 1.080 9,410,000 -1,360,000 0.31% 10,162,800
2010-01-19 2010-01-15 0.960 10,770,000 -434,000 0.36% 10,339,200
2010-01-18 2010-01-14 0.860 11,204,000 -2,360,000 0.37% 9,635,440
2010-01-15 2010-01-13 0.810 13,564,000 +556,000 0.45% 10,986,840
2010-01-14 2010-01-12 0.790 13,008,000 +192,000 0.48% 10,276,320
2010-01-13 2010-01-11 0.780 12,816,000 -564,000 0.47% 9,996,480
2010-01-12 2010-01-08 0.770 13,380,000 -664,000 0.49% 10,302,600
2010-01-11 2010-01-07 0.690 14,044,000 +4,000 0.52% 9,690,360
2010-01-08 2010-01-06 0.670 14,040,000 +1,296,000 0.52% 9,406,800
2010-01-07 2010-01-05 0.700 12,744,000 -408,000 0.47% 8,920,800
2010-01-06 2010-01-04 0.650 13,152,000 -694,000 0.48% 8,548,800
2010-01-05 2009-12-31 0.550 13,846,000 +1,256,000 0.51% 7,615,300
2009-12-30 2009-12-28 0.540 12,590,000 -140,000 0.47% 6,798,600
2009-12-29 2009-12-24 0.520 12,730,000 +500,000 0.48% 6,619,600
2009-12-28 2009-12-22 0.540 12,230,000 -20,000 0.46% 6,604,200
2009-12-23 2009-12-21 0.580 12,250,000 +32,000 0.46% 7,105,000
2009-12-22 2009-12-18 0.580 12,218,000 +12,000 0.46% 7,086,440
2009-12-21 2009-12-17 0.560 12,206,000 -5,684,000 0.46% 6,835,360
2009-12-18 2009-12-16 0.510 17,890,000 +952,000 0.67% 9,123,900
2009-12-17 2009-12-15 0.530 16,938,000 -144,000 0.63% 8,977,140
2009-12-16 2009-12-14 0.530 17,082,000 +456,000 0.64% 9,053,460
2009-12-15 2009-12-11 0.570 16,626,000 -1,632,000 0.62% 9,476,820
2009-12-14 2009-12-10 0.520 18,258,000 -2,308,000 0.68% 9,494,160
2009-12-11 2009-12-09 0.500 20,566,000 -1,332,000 0.77% 10,283,000
2009-12-10 2009-12-08 0.410 21,898,000 +244,000 0.82% 8,978,180
2009-12-09 2009-12-07 0.395 21,654,000 -200,000 0.81% 8,553,330
2009-12-08 2009-12-04 0.385 21,854,000 +24,000 0.82% 8,413,790
2009-12-07 2009-12-03 0.390 21,830,000 -200,000 0.81% 8,513,700
2009-12-04 2009-12-02 0.390 22,030,000 +100,000 0.82% 8,591,700
2009-12-03 2009-12-01 0.390 21,930,000 -80,000 0.82% 8,552,700
2009-12-02 2009-11-30 0.395 22,010,000 -52,000 0.82% 8,693,950
2009-12-01 2009-11-27 0.380 22,062,000 -36,000 0.82% 8,383,560
2009-11-30 2009-11-26 0.400 22,098,000 -80,000 0.82% 8,839,200
2009-11-27 2009-11-25 0.385 22,178,000 -52,000 0.83% 8,538,530
2009-11-26 2009-11-24 0.385 22,230,000 +1,244,000 0.83% 8,558,550
2009-11-25 2009-11-23 0.390 20,986,000 +252,000 0.78% 8,184,540
2009-11-24 2009-11-20 0.405 20,734,000 +60,000 0.77% 8,397,270
2009-11-23 2009-11-19 0.410 20,674,000 -80,000 0.77% 8,476,340
2009-11-20 2009-11-18 0.420 20,754,000 +8,000 0.77% 8,716,680
2009-11-19 2009-11-17 0.420 20,746,000 -40,000 0.77% 8,713,320
2009-11-18 2009-11-16 0.415 20,786,000 +540,000 0.78% 8,626,190
2009-11-16 2009-11-12 0.420 20,246,000 -432,000 0.76% 8,503,320
2009-11-13 2009-11-11 0.425 20,678,000 -1,136,000 0.77% 8,788,150
2009-11-12 2009-11-10 0.410 21,814,000 -960,000 0.81% 8,943,740
2009-11-11 2009-11-09 0.420 22,774,000 +1,200,000 0.85% 9,565,080
2009-11-10 2009-11-06 0.395 21,574,000 +596,000 0.81% 8,521,730
2009-11-09 2009-11-05 0.395 20,978,000 +140,000 0.78% 8,286,310
2009-11-06 2009-11-04 0.390 20,838,000 +320,000 0.78% 8,126,820
2009-11-05 2009-11-03 0.395 20,518,000 +88,000 0.77% 8,104,610
2009-11-04 2009-11-02 0.410 20,430,000 +148,000 0.76% 8,376,300
2009-10-30 2009-10-28 0.415 20,282,000 +264,000 0.76% 8,417,030
2009-10-29 2009-10-27 0.430 20,018,000 +240,000 0.75% 8,607,740
2009-10-28 2009-10-23 0.430 19,778,000 +108,000 0.74% 8,504,540
2009-10-27 2009-10-22 0.420 19,670,000 -652,000 0.74% 8,261,400
2009-10-23 2009-10-21 0.405 20,322,000 +72,000 0.76% 8,230,410
2009-10-21 2009-10-19 0.415 20,250,000 -20,000 0.76% 8,403,750
2009-10-20 2009-10-16 0.405 20,270,000 -28,000 0.76% 8,209,350
2009-10-19 2009-10-15 0.405 20,298,000 +1,576,000 0.76% 8,220,690
2009-10-16 2009-10-14 0.425 18,722,000 -816,000 0.70% 7,956,850
2009-10-15 2009-10-13 0.415 19,538,000 -2,240,000 0.73% 8,108,270
2009-10-14 2009-10-12 0.390 21,778,000 +16,000 0.82% 8,493,420
2009-10-13 2009-10-09 0.380 21,762,000 +244,000 0.82% 8,269,560
2009-10-12 2009-10-08 0.380 21,518,000 -2,852,000 0.81% 8,176,840
2009-10-09 2009-10-07 0.375 24,370,000 +168,000 0.91% 9,138,750
2009-10-08 2009-10-06 0.360 24,202,000 +460,000 0.91% 8,712,720
2009-10-07 2009-10-05 0.375 23,742,000 -300,000 0.89% 8,903,250
2009-10-06 2009-10-02 0.385 24,042,000 -68,000 0.90% 9,256,170
2009-10-05 2009-09-30 0.390 24,110,000 +52,000 0.90% 9,402,900
2009-10-02 2009-09-29 0.395 24,058,000 +72,000 0.90% 9,502,910
2009-09-30 2009-09-28 0.400 23,986,000 -840,000 0.90% 9,594,400
2009-09-29 2009-09-25 0.390 24,826,000 +348,000 0.93% 9,682,140
2009-09-28 2009-09-24 0.385 24,478,000 +52,000 0.92% 9,424,030
2009-09-25 2009-09-23 0.400 24,426,000 +352,000 0.92% 9,770,400
2009-09-24 2009-09-22 0.400 24,074,000 -120,000 0.90% 9,629,600
2009-09-23 2009-09-21 0.405 24,194,000 -352,000 0.91% 9,798,570
2009-09-22 2009-09-18 0.410 24,546,000 +52,000 0.92% 10,063,860
2009-09-21 2009-09-17 0.415 24,494,000 -328,000 0.92% 10,165,010
2009-09-18 2009-09-16 0.415 24,822,000 -132,000 0.93% 10,301,130
2009-09-17 2009-09-15 0.415 24,954,000 -36,000 0.94% 10,355,910
2009-09-14 2009-09-10 0.420 24,990,000 +32,000 0.94% 10,495,800
2009-09-11 2009-09-09 0.420 24,958,000 +624,000 0.94% 10,482,360
2009-09-10 2009-09-08 0.420 24,334,000 +88,000 0.91% 10,220,280
2009-09-09 2009-09-07 0.405 24,246,000 -148,000 0.91% 9,819,630
2009-09-03 2009-09-01 0.385 24,394,000 -104,000 0.91% 9,391,690
2009-09-02 2009-08-31 0.390 24,498,000 -180,000 0.92% 9,554,220
2009-09-01 2009-08-28 0.405 24,678,000 -300,000 0.92% 9,994,590
2009-08-31 2009-08-27 0.415 24,978,000 +44,000 0.94% 10,365,870
2009-08-28 2009-08-26 0.420 24,934,000 +100,000 0.94% 10,472,280
2009-08-27 2009-08-25 0.410 24,834,000 -164,000 0.94% 10,181,940
2009-08-26 2009-08-24 0.410 24,998,000 -20,000 0.94% 10,249,180
2009-08-25 2009-08-21 0.410 25,018,000 +72,000 0.94% 10,257,380
2009-08-24 2009-08-20 0.415 24,946,000 +200,000 0.94% 10,352,590
2009-08-21 2009-08-19 0.405 24,746,000 -88,000 0.93% 10,022,130
2009-08-20 2009-08-18 0.420 24,834,000 +360,000 0.94% 10,430,280
2009-08-19 2009-08-17 0.430 24,474,000 -240,000 0.92% 10,523,820
2009-08-18 2009-08-14 0.455 24,714,000 +116,000 0.93% 11,244,870
2009-08-17 2009-08-13 0.475 24,598,000 -144,000 0.93% 11,684,050
2009-08-14 2009-08-12 0.470 24,742,000 +484,000 0.93% 11,628,740
2009-08-13 2009-08-11 0.470 24,258,000 -408,000 0.92% 11,401,260
2009-08-12 2009-08-10 0.470 24,666,000 +484,000 0.93% 11,593,020
2009-08-11 2009-08-07 0.475 24,182,000 +1,208,000 0.91% 11,486,450
2009-08-10 2009-08-06 0.495 22,974,000 -1,260,000 0.87% 11,372,130
2009-08-07 2009-08-05 0.520 24,234,000 +360,000 0.91% 12,601,680
2009-08-06 2009-08-04 0.510 23,874,000 +524,000 0.90% 12,175,740
2009-08-05 2009-08-03 0.465 23,350,000 +92,000 0.88% 10,857,750
2009-08-04 2009-07-31 0.465 23,258,000 +664,000 0.88% 10,814,970
2009-08-03 2009-07-30 0.465 22,594,000 +48,000 0.85% 10,506,210
2009-07-31 2009-07-29 0.465 22,546,000 +1,330,000 0.85% 10,483,890
2009-07-30 2009-07-28 0.480 21,216,000 -1,012,000 0.80% 10,183,680
2009-07-29 2009-07-27 0.470 22,228,000 -100,000 0.84% 10,447,160
2009-07-28 2009-07-24 0.475 22,328,000 +1,384,000 0.84% 10,605,800
2009-07-27 2009-07-23 0.485 20,944,000 -748,000 0.79% 10,157,840
2009-07-24 2009-07-22 0.470 21,692,000 +832,000 0.82% 10,195,240
2009-07-23 2009-07-21 0.485 20,860,000 -256,000 0.79% 10,117,100
2009-07-22 2009-07-20 0.490 21,116,000 -1,572,000 0.80% 10,346,840
2009-07-21 2009-07-17 0.435 22,688,000 +1,412,000 0.86% 9,869,280
2009-07-20 2009-07-16 0.410 21,276,000 +1,128,000 0.81% 8,723,160
2009-07-17 2009-07-15 0.410 20,148,000 -888,000 0.77% 8,260,680
2009-07-16 2009-07-14 0.410 21,036,000 +132,000 0.81% 8,624,760
2009-07-15 2009-07-13 0.405 20,904,000 -316,000 0.81% 8,466,120
2009-07-14 2009-07-10 0.425 21,220,000 -12,000 0.82% 9,018,500
2009-07-13 2009-07-09 0.415 21,232,000 -12,000 0.83% 8,811,280
2009-07-10 2009-07-08 0.410 21,244,000 +332,000 0.83% 8,710,040
2009-07-09 2009-07-07 0.425 20,912,000 +52,000 0.82% 8,887,600
2009-07-08 2009-07-06 0.445 20,860,000 -64,000 0.81% 9,282,700
2009-07-07 2009-07-03 0.415 20,924,000 +456,000 0.82% 8,683,460
2009-07-06 2009-07-02 0.415 20,468,000 -80,000 0.80% 8,494,220
2009-07-03 2009-06-30 0.430 20,548,000 -124,000 0.80% 8,835,640
2009-06-30 2009-06-26 0.470 20,672,000 +76,000 0.81% 9,715,840
2009-06-29 2009-06-25 0.465 20,596,000 +1,972,000 0.81% 9,577,140
2009-06-26 2009-06-24 0.485 18,624,000 -1,584,000 0.74% 9,032,640
2009-06-25 2009-06-23 0.450 20,208,000 -140,000 0.80% 9,093,600
2009-06-24 2009-06-22 0.465 20,348,000 -120,000 0.80% 9,461,820
2009-06-23 2009-06-19 0.440 20,468,000 +4,000 0.81% 9,005,920
2009-06-22 2009-06-18 0.470 20,464,000 -1,192,000 0.81% 9,618,080
2009-06-19 2009-06-17 0.510 21,656,000 +540,000 0.86% 11,044,560
2009-06-18 2009-06-16 0.530 21,116,000 +420,000 0.83% 11,191,480
2009-06-17 2009-06-15 0.570 20,696,000 +484,000 0.82% 11,796,720
2009-06-16 2009-06-12 0.560 20,212,000 +1,160,000 0.80% 11,318,720
2009-06-15 2009-06-11 0.570 19,052,000 -816,000 0.75% 10,859,640
2009-06-12 2009-06-10 0.540 19,868,000 +204,000 0.79% 10,728,720
2009-06-11 2009-06-09 0.540 19,664,000 +384,000 0.78% 10,618,560
2009-06-10 2009-06-08 0.590 19,280,000 +4,316,000 0.76% 11,375,200
2009-06-09 2009-06-05 0.530 14,964,000 -9,320,000 0.59% 7,930,920
2009-06-08 2009-06-04 0.380 24,284,000 -44,000 0.96% 9,227,920
2009-06-05 2009-06-03 0.380 24,328,000 -1,800,000 0.96% 9,244,640
2009-06-04 2009-06-02 0.375 26,128,000 +2,812,000 1.03% 9,798,000
2009-06-03 2009-06-01 0.385 23,316,000 +184,000 0.92% 8,976,660
2009-06-02 2009-05-29 0.385 23,132,000 -1,784,000 0.91% 8,905,820
2009-06-01 2009-05-27 0.380 24,916,000 -1,210,000 0.99% 9,468,080
2009-05-29 2009-05-26 0.390 26,126,000 +1,564,000 1.03% 10,189,140
2009-05-27 2009-05-25 0.385 24,562,000 +396,000 1.10% 9,456,370
2009-05-26 2009-05-22 0.360 24,166,000 +956,000 1.08% 8,699,760
2009-05-25 2009-05-21 0.360 23,210,000 +3,568,000 1.04% 8,355,600
2009-05-21 2009-05-19 0.405 19,642,000 -3,528,000 0.88% 7,955,010
2009-05-20 2009-05-18 0.345 23,170,000 +948,000 1.03% 7,993,650
2009-05-19 2009-05-15 0.360 22,222,000 +1,112,000 0.99% 7,999,920
2009-05-18 2009-05-14 0.340 21,110,000 +216,000 0.94% 7,177,400
2009-05-15 2009-05-13 0.300 20,894,000 +344,000 0.93% 6,268,200
2009-05-14 2009-05-12 0.275 20,550,000 +1,080,000 0.92% 5,651,250
2009-05-13 2009-05-11 0.300 19,470,000 +804,000 0.87% 5,841,000
2009-05-12 2009-05-08 0.270 18,666,000 -3,432,000 0.83% 5,039,820
2009-05-11 2009-05-07 0.222 22,098,000 +1,176,000 0.99% 4,905,756
2009-05-08 2009-05-06 0.226 20,922,000 -1,328,000 0.93% 4,728,372
2009-05-07 2009-05-05 0.212 22,250,000 -540,000 0.99% 4,717,000
2009-05-06 2009-05-04 0.209 22,790,000 +256,000 1.02% 4,763,110
2009-05-05 2009-04-30 0.205 22,534,000 -700,000 1.01% 4,619,470
2009-05-04 2009-04-29 0.195 23,234,000 +108,000 1.04% 4,530,630
2009-04-30 2009-04-28 0.191 23,126,000 +780,000 1.03% 4,417,066
2009-04-29 2009-04-27 0.204 22,346,000 +1,116,000 1.00% 4,558,584
2009-04-28 2009-04-24 0.232 21,230,000 -4,372,000 0.95% 4,925,360
2009-04-27 2009-04-23 0.203 25,602,000 +140,000 1.14% 5,197,206
2009-04-24 2009-04-22 0.202 25,462,000 +392,000 1.14% 5,143,324
2009-04-23 2009-04-21 0.210 25,070,000 +100,000 1.26% 5,264,700
2009-04-22 2009-04-20 0.214 24,970,000 +560,000 1.26% 5,343,580
2009-04-21 2009-04-17 0.216 24,410,000 -1,696,000 1.23% 5,272,560
2009-04-20 2009-04-16 0.208 26,106,000 +496,000 1.31% 5,430,048
2009-04-17 2009-04-15 0.211 25,610,000 -260,000 1.29% 5,403,710
2009-04-16 2009-04-14 0.211 25,870,000 +348,000 1.30% 5,458,570
2009-04-15 2009-04-09 0.212 25,522,000 -72,000 1.29% 5,410,664
2009-04-14 2009-04-08 0.204 25,594,000 -156,000 1.29% 5,221,176
2009-04-09 2009-04-07 0.203 25,750,000 +100,000 1.30% 5,227,250
2009-04-08 2009-04-06 0.201 25,650,000 +1,200,000 1.29% 5,155,650
2009-04-07 2009-04-03 0.202 24,450,000 -48,000 1.23% 4,938,900
2009-04-06 2009-04-02 0.203 24,498,000 +200,000 1.23% 4,973,094
2009-04-03 2009-04-01 0.204 24,298,000 +20,000 1.22% 4,956,792
2009-04-02 2009-03-31 0.207 24,278,000 +412,000 1.22% 5,025,546
2009-04-01 2009-03-30 0.210 23,866,000 +208,000 1.20% 5,011,860
2009-03-31 2009-03-27 0.211 23,658,000 -148,000 1.19% 4,991,838
2009-03-30 2009-03-26 0.210 23,806,000 -148,000 1.22% 4,999,260
2009-03-27 2009-03-25 0.205 23,954,000 -180,000 1.23% 4,910,570
2009-03-26 2009-03-24 0.210 24,134,000 -1,876,000 1.24% 5,068,140
2009-03-25 2009-03-23 0.196 26,010,000 -676,000 1.33% 5,097,960
2009-03-24 2009-03-20 0.193 26,686,000 +72,000 1.37% 5,150,398
2009-03-23 2009-03-19 0.191 26,614,000 -260,000 1.36% 5,083,274
2009-03-20 2009-03-18 0.191 26,874,000 +776,000 1.38% 5,132,934
2009-03-19 2009-03-17 0.190 26,098,000 +528,000 1.34% 4,958,620
2009-03-18 2009-03-16 0.202 25,570,000 -640,000 1.31% 5,165,140
2009-03-17 2009-03-13 0.187 26,210,000 +200,000 1.34% 4,901,270
2009-03-16 2009-03-12 0.183 26,010,000 +100,000 1.33% 4,759,830
2009-03-13 2009-03-11 0.180 25,910,000 -260,000 1.33% 4,663,800
2009-03-12 2009-03-10 0.190 26,170,000 +1,004,000 1.34% 4,972,300
2009-03-11 2009-03-09 0.189 25,166,000 +140,000 1.29% 4,756,374
2009-03-10 2009-03-06 0.189 25,026,000 +132,000 1.28% 4,729,914
2009-03-09 2009-03-05 0.197 24,894,000 +580,000 1.27% 4,904,118
2009-03-06 2009-03-04 0.202 24,314,000 -48,000 1.25% 4,911,428
2009-03-04 2009-03-02 0.197 24,362,000 -276,000 1.25% 4,799,314
2009-03-03 2009-02-27 0.209 24,638,000 -1,108,000 1.26% 5,149,342
2009-03-02 2009-02-26 0.214 25,746,000 -60,000 1.32% 5,509,644
2009-02-27 2009-02-25 0.223 25,806,000 +268,000 1.33% 5,754,738
2009-02-26 2009-02-24 0.218 25,538,000 +1,020,000 1.31% 5,567,284
2009-02-25 2009-02-23 0.239 24,518,000 -380,000 1.26% 5,859,802
2009-02-24 2009-02-20 0.188 24,898,000 +588,000 1.28% 4,680,824
2009-02-23 2009-02-19 0.203 24,310,000 -44,000 1.25% 4,934,930
2009-02-20 2009-02-18 0.229 24,354,000 -392,000 1.25% 5,577,066
2009-02-19 2009-02-17 0.224 24,746,000 +888,000 1.27% 5,543,104
2009-02-18 2009-02-16 0.172 23,858,000 -772,000 1.23% 4,103,576
2009-02-17 2009-02-13 0.137 24,630,000 +124,000 1.27% 3,374,310
2009-02-16 2009-02-12 0.140 24,506,000 +856,000 1.26% 3,430,840
2009-02-13 2009-02-11 0.147 23,650,000 +916,000 1.22% 3,476,550
2009-02-12 2009-02-10 0.113 22,734,000 +636,000 1.17% 2,568,942
2009-02-11 2009-02-09 0.118 22,098,000 +240,000 1.14% 2,607,564
2009-02-10 2009-02-06 0.119 21,858,000 +160,000 1.13% 2,601,102
2009-02-09 2009-02-05 0.125 21,698,000 +1,000,000 1.12% 2,712,250
2009-02-06 2009-02-04 0.128 20,698,000 -40,000 1.07% 2,649,344
2009-02-05 2009-02-03 0.124 20,738,000 -960,000 1.07% 2,571,512
2009-01-22 2009-01-20 0.106 21,698,000 -800,000 1.12% 2,299,988
2009-01-09 2009-01-07 0.130 22,498,000 -20,000 1.16% 2,924,740
2009-01-08 2009-01-06 0.114 22,518,000 +280,000 1.16% 2,567,052
2009-01-07 2009-01-05 0.113 22,238,000 +212,000 1.14% 2,512,894
2009-01-05 2008-12-31 0.114 22,026,000 -12,000 1.13% 2,510,964
2008-12-30 2008-12-24 0.103 22,038,000 +40,000 1.13% 2,269,914
2008-12-29 2008-12-22 0.115 21,998,000 +400,000 1.13% 2,529,770
2008-12-23 2008-12-19 0.118 21,598,000 -140,000 1.11% 2,548,564
2008-12-22 2008-12-18 0.108 21,738,000 -600,000 1.12% 2,347,704
2008-12-19 2008-12-17 0.095 22,338,000 +1,100,000 1.15% 2,122,110
2008-12-18 2008-12-16 0.082 21,238,000 -100,000 1.09% 1,741,516
2008-12-16 2008-12-12 0.082 21,338,000 -100,000 1.10% 1,749,716
2008-12-15 2008-12-11 0.085 21,438,000 +100,000 1.10% 1,822,230
2008-12-11 2008-12-09 0.077 21,338,000 +400,000 1.10% 1,643,026
2008-12-02 2008-11-28 0.068 20,938,000 +460,000 1.08% 1,423,784
2008-11-28 2008-11-26 0.074 20,478,000 +192,000 1.05% 1,515,372
2008-11-26 2008-11-24 0.067 20,286,000 -3,400,000 1.04% 1,359,162
2008-11-25 2008-11-21 0.070 23,686,000 +200,000 1.22% 1,658,020
2008-11-24 2008-11-20 0.072 23,486,000 +240,000 1.21% 1,690,992
2008-11-20 2008-11-18 0.078 23,246,000 +8,000 1.20% 1,813,188
2008-11-18 2008-11-14 0.081 23,238,000 +2,048,000 1.20% 1,882,278
2008-11-13 2008-11-11 0.081 21,190,000 -660,000 1.09% 1,716,390
2008-11-11 2008-11-07 0.080 21,850,000 +1,888,000 1.12% 1,748,000
2008-11-07 2008-11-05 0.083 19,962,000 +500,000 1.03% 1,656,846
2008-11-06 2008-11-04 0.077 19,462,000 +1,500,000 1.00% 1,498,574
2008-11-05 2008-11-03 0.068 17,962,000 +500,000 0.92% 1,221,416
2008-11-04 2008-10-31 0.063 17,462,000 +796,000 0.90% 1,100,106
2008-11-03 2008-10-30 0.055 16,666,000 -604,000 0.86% 916,630
2008-10-31 2008-10-29 0.045 17,270,000 -48,000 0.89% 777,150
2008-10-30 2008-10-28 0.041 17,318,000 -280,000 0.89% 710,038
2008-10-29 2008-10-27 0.041 17,598,000 -3,432,000 0.91% 721,518
2008-10-28 2008-10-24 0.061 21,030,000 -900,000 1.08% 1,282,830
2008-10-27 2008-10-23 0.068 21,930,000 -900,000 1.13% 1,491,240
2008-10-24 2008-10-22 0.068 22,830,000 -3,224,000 1.18% 1,552,440
2008-10-23 2008-10-21 0.089 26,054,000 -100,000 1.34% 2,318,806
2008-10-20 2008-10-16 0.105 26,154,000 -5,000,000 1.35% 2,746,170
2008-10-08 2008-10-03 0.154 31,154,000 -4,000 1.60% 4,797,716
2008-09-26 2008-09-24 0.138 31,158,000 +100,000 1.60% 4,299,804
2008-09-24 2008-09-22 0.152 31,058,000 +96,000 1.60% 4,720,816
2008-09-23 2008-09-19 0.178 30,962,000 +340,000 1.59% 5,511,236
2008-09-19 2008-09-17 0.179 30,622,000 +240,000 1.58% 5,476,354
2008-09-18 2008-09-16 0.191 30,382,000 +341,301 1.56% 5,799,732
2008-09-12 2008-09-10 0.242 30,040,699 -17,915 1.55% 7,273,862
2008-09-08 2008-09-04 0.244 30,058,614 -59,719 1.55% 7,338,600
2008-09-01 2008-08-28 0.249 30,118,333 -119,439 1.56% 7,504,480
2008-08-21 2008-08-19 0.243 30,237,772 +374,240 1.56% 7,351,960
2008-08-20 2008-08-18 0.242 29,863,532 -99,532 1.54% 7,230,964
2008-08-19 2008-08-15 0.256 29,963,064 +398,128 1.55% 7,676,520
2008-08-18 2008-08-14 0.281 29,564,936 -234,895 1.53% 8,317,120
2008-08-15 2008-08-13 0.266 29,799,831 +234,895 1.54% 7,934,100
2008-08-14 2008-08-12 0.266 29,564,936 +298,595 1.53% 7,871,560
2008-08-13 2008-08-11 0.276 29,266,341 +286,652 1.51% 8,086,100
2008-08-12 2008-08-08 0.291 28,979,689 -47,775 1.50% 8,443,640
2008-08-11 2008-08-07 0.291 29,027,464 +19,906 1.50% 8,457,560
2008-08-08 2008-08-05 0.301 29,007,558 +836,067 1.50% 8,743,200
2008-08-07 2008-08-04 0.322 28,171,491 -11,943 1.46% 9,057,280
2008-08-05 2008-08-01 0.322 28,183,434 -91,570 1.46% 9,061,120
2008-08-01 2008-07-30 0.332 28,275,004 -330,445 1.46% 9,374,640
2008-07-30 2008-07-28 0.311 28,605,449 +27,868 1.48% 8,909,400
2008-07-29 2008-07-25 0.296 28,577,581 +254,802 1.48% 8,470,040
2008-07-28 2008-07-24 0.296 28,322,779 -15,925 1.46% 8,394,520
2008-07-25 2008-07-23 0.306 28,338,704 -1,118,738 1.47% 8,683,960
2008-07-24 2008-07-22 0.271 29,457,442 -19,906 1.52% 7,990,920
2008-07-23 2008-07-21 0.271 29,477,348 -199,064 1.52% 7,996,320
2008-07-22 2008-07-18 0.256 29,676,412 -3,981 1.53% 7,603,080
2008-07-18 2008-07-16 0.261 29,680,393 +199,063 1.53% 7,753,200
2008-07-15 2008-07-11 0.271 29,481,330 +67,682 1.52% 7,997,400
2008-07-02 2008-06-27 0.281 29,413,648 -39,813 1.52% 8,274,560
2008-06-27 2008-06-25 0.286 29,453,461 +63,701 1.52% 8,433,720
2008-06-26 2008-06-24 0.286 29,389,760 +135,363 1.52% 8,415,480
2008-06-25 2008-06-23 0.281 29,254,397 +497,659 1.51% 8,229,760
2008-06-24 2008-06-20 0.286 28,756,738 +159,251 1.49% 8,234,220
2008-06-23 2008-06-19 0.286 28,597,487 +31,850 1.48% 8,188,620
2008-06-19 2008-06-17 0.281 28,565,637 +139,345 1.48% 8,036,000
2008-06-18 2008-06-16 0.296 28,426,292 -79,626 1.47% 8,425,200
2008-06-17 2008-06-13 0.296 28,505,918 +99,532 1.47% 8,448,800
2008-06-16 2008-06-12 0.296 28,406,386 +31,850 1.47% 8,419,300
2008-06-12 2008-06-10 0.296 28,374,536 +123,420 1.47% 8,409,860
2008-06-10 2008-06-05 0.352 28,251,116 +9,419,693 1.46% 9,934,400
2008-06-06 2008-06-04 0.347 18,831,423 -199,064 1.46% 6,527,400
2008-06-05 2008-06-03 0.342 19,030,487 -99,532 1.48% 6,500,800
2008-06-04 2008-06-02 0.337 19,130,019 -398,127 1.48% 6,438,700
2008-06-02 2008-05-29 0.342 19,528,146 -995,318 1.51% 6,670,800
2008-05-30 2008-05-28 0.316 20,523,464 +398,127 1.59% 6,495,300
2008-05-29 2008-05-27 0.327 20,125,337 +47,775 1.56% 6,571,500
2008-05-28 2008-05-26 0.316 20,077,562 -23,887 1.56% 6,354,180
2008-05-27 2008-05-23 0.322 20,101,449 -99,532 1.56% 6,462,720
2008-05-26 2008-05-22 0.327 20,200,981 -995,319 1.57% 6,596,200
2008-05-23 2008-05-21 0.337 21,196,300 +11,944 1.64% 7,134,160
2008-05-21 2008-05-19 0.352 21,184,356 +99,532 1.64% 7,449,400
2008-05-16 2008-05-14 0.357 21,084,824 +187,120 1.88% 7,520,320
2008-05-15 2008-05-13 0.372 20,897,704 -19,906 1.86% 7,768,520
2008-05-14 2008-05-09 0.422 20,917,610 -171,195 1.86% 8,832,977
2008-05-13 2008-05-08 0.444 21,088,805 +1,785,682 1.88% 9,367,880
2008-05-09 2008-05-07 0.417 19,303,123 +244,343 1.88% 8,045,360
2008-05-06 2008-05-02 0.373 19,058,780 -7,294 1.85% 7,107,360
2008-05-05 2008-04-30 0.384 19,066,074 +54,704 1.85% 7,319,200
2008-05-02 2008-04-29 0.362 19,011,370 +805,968 1.85% 6,881,160
2008-04-30 2008-04-28 0.395 18,205,402 +109,408 1.77% 7,188,480
2008-04-29 2008-04-25 0.422 18,095,994 +816,909 1.76% 7,641,480
2008-04-28 2008-04-24 0.444 17,279,085 +328,222 1.68% 7,675,560
2008-04-17 2008-04-15 0.548 16,950,863 +47,410 1.65% 9,296,000
2008-04-15 2008-04-11 0.543 16,903,453 +14,588 1.64% 9,177,300
2008-04-10 2008-04-08 0.543 16,888,865 +21,881 1.64% 9,169,380
2008-04-08 2008-04-03 0.548 16,866,984 -21,881 1.64% 9,250,000
2008-04-07 2008-04-02 0.581 16,888,865 -7,294 1.64% 9,817,720
2008-03-28 2008-03-26 0.543 16,896,159 -29,175 1.64% 9,173,340
2008-03-25 2008-03-19 0.532 16,925,334 +54,703 1.65% 9,003,540
2008-03-20 2008-03-18 0.537 16,870,631 -91,172 1.64% 9,066,960
2008-03-19 2008-03-17 0.548 16,961,803 -102,114 1.65% 9,302,000
2008-03-18 2008-03-14 0.548 17,063,917 +149,523 1.66% 9,358,000
2008-03-17 2008-03-13 0.581 16,914,394 +76,586 1.65% 9,832,560
2008-03-13 2008-03-11 0.603 16,837,808 -109,408 1.64% 10,157,400
2008-03-11 2008-03-07 0.603 16,947,216 +58,351 1.65% 10,223,400
2008-03-10 2008-03-06 0.603 16,888,865 -25,529 1.64% 10,188,200
2008-03-07 2008-03-05 0.614 16,914,394 +65,645 1.65% 10,389,120
2008-03-05 2008-03-03 0.625 16,848,749 -47,410 1.64% 10,533,600
2008-03-03 2008-02-28 0.669 16,896,159 +29,175 1.64% 11,304,520
2008-02-29 2008-02-27 0.669 16,866,984 -91,173 1.64% 11,285,000
2008-02-25 2008-02-21 0.680 16,958,157 +61,998 1.65% 11,532,000
2008-02-22 2008-02-20 0.702 16,896,159 +29,175 1.64% 11,860,480
2008-02-20 2008-02-18 0.768 16,866,984 -25,528 1.64% 12,950,000
2008-02-19 2008-02-15 0.801 16,892,512 -36,469 1.64% 13,525,440
2008-02-18 2008-02-14 0.757 16,928,981 +36,469 1.65% 12,811,920
2008-02-15 2008-02-13 0.581 16,892,512 +91,173 1.64% 9,819,840
2008-02-12 2008-02-06 0.505 16,801,339 -3,647 1.63% 8,476,880
2008-02-04 2008-01-31 0.526 16,804,986 +98,467 1.63% 8,847,360
2008-01-31 2008-01-29 0.658 16,706,519 +54,703 1.63% 10,994,400
2008-01-24 2008-01-22 0.746 16,651,816 +185,993 1.62% 12,419,520
2008-01-22 2008-01-18 0.899 16,465,823 +36,469 1.60% 14,809,200
2008-01-17 2008-01-15 0.932 16,429,354 -43,763 1.60% 15,317,000
2008-01-16 2008-01-14 0.921 16,473,117 +102,114 1.60% 15,177,120
2008-01-14 2008-01-10 0.998 16,371,003 +65,644 1.59% 16,339,960
2008-01-11 2008-01-09 1.009 16,305,359 -10,940 1.59% 16,453,280
2008-01-09 2008-01-07 1.009 16,316,299 -47,410 1.59% 16,464,320
2008-01-08 2008-01-04 1.009 16,363,709 -76,586 1.59% 16,512,160
2008-01-03 2007-12-31 1.064 16,440,295 -61,997 1.60% 17,491,040
2008-01-02 2007-12-27 1.075 16,502,292 +43,763 1.61% 17,738,000
2007-12-20 2007-12-18 1.141 16,458,529 +32,822 1.60% 18,774,080
2007-12-19 2007-12-17 1.163 16,425,707 +72,938 1.60% 19,096,960
2007-12-18 2007-12-14 1.206 16,352,769 +145,877 1.59% 19,729,601
2007-12-14 2007-12-12 1.206 16,206,892 -36,469 1.58% 19,553,600
2007-12-13 2007-12-11 1.196 16,243,361 -204,227 1.58% 19,419,440
2007-12-12 2007-12-10 1.196 16,447,588 +247,990 1.60% 19,663,600
2007-12-10 2007-12-06 1.206 16,199,598 -7,294 1.58% 19,544,800
2007-12-07 2007-12-05 1.206 16,206,892 -7,294 1.58% 19,553,600
2007-12-06 2007-12-04 1.228 16,214,186 -25,528 1.58% 19,918,080
2007-12-05 2007-12-03 1.239 16,239,714 +40,116 1.58% 20,127,560
2007-12-04 2007-11-30 1.196 16,199,598 +83,879 1.58% 19,367,120
2007-12-03 2007-11-29 1.206 16,115,719 +145,877 1.57% 19,443,600
2007-11-29 2007-11-27 1.174 15,969,842 +237,049 1.55% 18,742,119
2007-11-28 2007-11-26 1.185 15,732,793 -36,469 1.53% 18,636,480
2007-11-27 2007-11-23 1.163 15,769,262 -1,021,136 1.53% 18,333,760
2007-11-26 2007-11-22 1.196 16,790,398 +309,987 1.63% 20,073,440
2007-11-23 2007-11-21 1.261 16,480,411 +72,939 1.60% 20,787,400
2007-11-22 2007-11-20 1.283 16,407,472 +36,469 1.60% 21,055,320
2007-11-21 2007-11-19 1.261 16,371,003 +1,276,420 1.59% 20,649,400
2007-11-20 2007-11-16 1.217 15,094,583 +91,173 1.47% 18,377,160
2007-11-19 2007-11-15 1.250 15,003,410 +262,578 1.46% 18,759,840
2007-11-15 2007-11-13 1.239 14,740,832 +10,941 1.43% 18,269,840
2007-11-14 2007-11-12 1.239 14,729,891 +76,585 1.43% 18,256,280
2007-11-12 2007-11-08 1.272 14,653,306 -3,647 1.43% 18,643,520
2007-11-09 2007-11-07 1.283 14,656,953 +91,173 1.43% 18,808,920
2007-11-08 2007-11-06 1.294 14,565,780 -153,170 1.42% 18,851,680
2007-11-07 2007-11-05 1.239 14,718,950 -14,588 1.43% 18,242,719
2007-11-06 2007-11-02 1.239 14,733,538 +229,756 1.43% 18,260,800
2007-11-05 2007-11-01 1.174 14,503,782 +423,042 1.41% 17,021,559
2007-11-02 2007-10-31 1.228 14,080,740 -320,929 1.37% 17,297,280
2007-11-01 2007-10-30 1.261 14,401,669 -189,639 1.40% 18,165,400
2007-10-31 2007-10-29 1.272 14,591,308 +47,409 1.42% 18,564,639
2007-10-30 2007-10-26 1.283 14,543,899 +255,285 1.41% 18,663,841
2007-10-29 2007-10-25 1.272 14,288,614 +382,926 1.39% 18,179,519
2007-10-26 2007-10-24 1.294 13,905,688 -51,057 1.35% 17,997,360
2007-10-25 2007-10-23 1.305 13,956,745 +72,938 1.36% 18,216,520
2007-10-24 2007-10-22 1.294 13,883,807 +809,615 1.35% 17,969,040
2007-10-23 2007-10-18 1.349 13,074,192 +215,168 1.27% 17,638,200
2007-10-22 2007-10-17 1.393 12,859,024 -18,234 1.25% 17,912,081
2007-10-18 2007-10-16 1.404 12,877,258 +514,215 1.25% 18,078,720
2007-10-17 2007-10-15 1.437 12,363,043 -218,815 1.20% 17,763,600
2007-10-16 2007-10-12 1.360 12,581,858 +80,232 1.22% 17,112,000
2007-10-11 2007-10-09 1.393 12,501,626 +109,408 1.22% 17,414,240
2007-10-10 2007-10-08 1.382 12,392,218 -51,057 1.21% 17,125,919
2007-10-09 2007-10-05 1.360 12,443,275 -36,469 1.21% 16,923,520
2007-10-08 2007-10-04 1.393 12,479,744 -273,519 1.21% 17,383,759
2007-10-05 2007-10-03 1.371 12,753,263 +120,348 1.24% 17,485,000
2007-10-04 2007-10-02 1.404 12,632,915 +61,998 1.23% 17,735,680
2007-10-03 2007-09-28 1.393 12,570,917 -196,934 1.22% 17,510,760
2007-10-02 2007-09-27 1.415 12,767,851 -353,751 1.24% 18,065,160
2007-09-28 2007-09-25 1.360 13,121,602 -54,703 1.44% 17,846,081
2007-09-27 2007-09-24 1.448 13,176,305 -1,167,013 1.44% 19,076,640
2007-09-25 2007-09-21 1.459 14,343,318 -29,176 1.57% 20,923,560
2007-09-24 2007-09-20 1.338 14,372,494 -302,693 1.57% 19,232,081
2007-09-21 2007-09-19 1.415 14,675,187 -255,285 1.61% 20,763,839
2007-09-20 2007-09-18 1.437 14,930,472 +1,382,181 1.63% 21,452,561
2007-09-19 2007-09-17 1.349 13,548,291 +309,988 1.48% 18,277,800
2007-09-18 2007-09-14 1.185 13,238,303 -364,691 1.45% 15,681,600
2007-09-14 2007-09-12 1.086 13,602,994 -153,171 1.49% 14,770,800
2007-09-13 2007-09-11 1.064 13,756,165 +222,462 1.51% 14,635,360
2007-09-12 2007-09-10 1.119 13,533,703 -288,106 1.48% 15,140,880
2007-09-11 2007-09-07 1.075 13,821,809 +113,054 1.51% 14,856,800
2007-09-10 2007-09-06 0.965 13,708,755 -7,294 1.50% 13,231,680
2007-09-07 2007-09-05 0.965 13,716,049 -61,997 1.50% 13,238,720
2007-09-06 2007-09-04 0.965 13,778,046 -69,292 1.51% 13,298,560
2007-09-05 2007-09-03 0.965 13,847,338 +43,763 1.52% 13,365,440
2007-09-04 2007-08-31 0.976 13,803,575 +36,469 1.51% 13,474,600
2007-09-03 2007-08-30 0.976 13,767,106 +29,176 1.51% 13,439,000
2007-08-31 2007-08-29 0.954 13,737,930 -58,351 1.50% 13,109,160
2007-08-30 2007-08-28 0.987 13,796,281 -105,760 1.55% 13,618,800
2007-08-29 2007-08-27 1.042 13,902,041 -193,287 1.56% 14,485,600
2007-08-28 2007-08-24 1.009 14,095,328 -171,405 1.58% 14,223,200
2007-08-27 2007-08-23 0.877 14,266,733 -10,941 1.60% 12,518,400
2007-08-23 2007-08-21 0.845 14,277,674 -14,587 1.60% 12,058,200
2007-08-22 2007-08-20 0.856 14,292,261 +25,528 1.60% 12,227,280
2007-08-21 2007-08-17 0.812 14,266,733 -65,644 1.60% 11,579,520
2007-08-20 2007-08-16 0.856 14,332,377 -962,786 1.61% 12,261,600
2007-08-17 2007-08-15 0.910 15,295,163 +237,049 1.71% 13,924,080
2007-08-16 2007-08-14 0.932 15,058,114 +317,282 1.69% 14,038,600
2007-08-15 2007-08-13 0.954 14,740,832 -25,528 1.65% 14,066,160
2007-08-13 2007-08-09 0.965 14,766,360 +160,464 1.66% 14,252,480
2007-08-10 2007-08-08 0.932 14,605,896 -58,351 1.64% 13,617,000
2007-08-09 2007-08-07 0.932 14,664,247 +335,516 1.64% 13,671,400
2007-08-08 2007-08-06 0.976 14,328,731 +47,410 1.61% 13,987,240
2007-08-07 2007-08-03 1.042 14,281,321 -160,464 1.60% 14,880,800
2007-08-06 2007-08-02 1.053 14,441,785 +317,282 1.62% 15,206,400
2007-08-03 2007-08-01 1.097 14,124,503 +827,850 1.58% 15,492,000
2007-08-02 2007-07-31 1.152 13,296,653 -247,991 1.49% 15,313,199
2007-08-01 2007-07-30 1.042 13,544,644 +80,232 1.52% 14,113,200
2007-07-31 2007-07-27 0.954 13,464,412 +510,569 1.51% 12,848,160
2007-07-30 2007-07-26 1.009 12,953,843 +959,138 1.47% 13,071,360
2007-07-27 2007-07-25 1.031 11,994,705 -663,738 1.36% 12,366,640
2007-07-25 2007-07-23 0.866 12,658,443 -568,919 1.43% 10,968,360
2007-07-24 2007-07-20 0.910 13,227,362 -448,571 1.50% 12,041,640
2007-07-23 2007-07-19 0.910 13,675,933 -1,316,536 1.55% 12,450,000
2007-07-20 2007-07-18 0.812 14,992,469 +138,583 1.70% 12,168,560
2007-07-19 2007-07-17 0.834 14,853,886 -72,939 1.68% 12,381,920
2007-07-18 2007-07-16 0.866 14,926,825 -455,864 1.69% 12,933,880
2007-07-17 2007-07-13 0.779 15,382,689 -423,042 1.74% 11,979,120
2007-07-16 2007-07-12 0.768 15,805,731 +91,173 1.79% 12,135,200
2007-07-13 2007-07-11 0.779 15,714,558 +7,293 1.78% 12,237,560
2007-07-12 2007-07-10 0.790 15,707,265 -10,940 1.78% 12,404,160
2007-07-11 2007-07-09 0.768 15,718,205 +10,940 1.78% 12,068,000
2007-07-10 2007-07-06 0.757 15,707,265 -72,938 1.78% 11,887,320
2007-07-09 2007-07-05 0.757 15,780,203 +182,346 1.79% 11,942,520
2007-07-06 2007-07-04 0.779 15,597,857 -182,346 1.77% 12,146,680
2007-07-05 2007-07-03 0.779 15,780,203 +455,865 1.79% 12,288,680
2007-07-04 2007-06-29 0.768 15,324,338 -18,235 1.73% 11,765,600
2007-07-03 2007-06-28 0.790 15,342,573 -94,820 1.74% 12,116,160
2007-06-28 2007-06-26 0.790 15,437,393 -14,587 1.92% 12,191,040
2007-06-27 2007-06-25 0.812 15,451,980 -10,941 1.93% 12,541,520
2007-06-26 2007-06-22 0.801 15,462,921 1.93% 12,380,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top