History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -587,665,517
2021-05-07 2021-05-05 0.118 587,665,517 -4,000 6.55% 69,344,531
2021-05-06 2021-05-04 0.118 587,669,517 -12,000 6.55% 69,345,003
2021-03-29 2021-03-25 0.118 587,681,517 -52,000 6.55% 69,346,419
2021-02-19 2021-02-17 0.118 587,733,517 -324,000 6.55% 69,352,555
2021-01-08 2021-01-06 0.118 588,057,517 -400,000 6.56% 69,390,787
2021-01-05 2020-12-31 0.118 588,457,517 -252,000 6.56% 69,437,987
2020-12-28 2020-12-22 0.118 588,709,517 -640,000 6.56% 69,467,723
2020-12-14 2020-12-10 0.118 589,349,517 -460,000 6.57% 69,543,243
2020-12-07 2020-12-03 0.118 589,809,517 +726,000 6.58% 69,597,523
2020-11-24 2020-11-20 0.118 589,083,517 +220,000 6.57% 69,511,855
2020-11-19 2020-11-17 0.118 588,863,517 +1,000,000 6.57% 69,485,895
2020-11-05 2020-11-03 0.118 587,863,517 +100,000 6.56% 69,367,895
2020-10-05 2020-09-29 0.118 587,763,517 -40,000 6.55% 69,356,095
2020-09-24 2020-09-22 0.118 587,803,517 -200,000 6.55% 69,360,815
2020-08-31 2020-08-27 0.118 588,003,517 -4,000 6.56% 69,384,415
2020-07-23 2020-07-21 0.118 588,007,517 +52,000 6.56% 69,384,887
2020-07-20 2020-07-16 0.118 587,955,517 +180,000 6.56% 69,378,751
2020-07-09 2020-07-07 0.118 587,775,517 +100,000 6.55% 69,357,511
2020-06-23 2020-06-19 0.118 587,675,517 -180,000 6.55% 69,345,711
2020-06-15 2020-06-11 0.118 587,855,517 -60,000 6.56% 69,366,951
2020-05-25 2020-05-21 0.118 587,915,517 -400,000 6.56% 69,374,031
2020-04-09 2020-04-07 0.118 588,315,517 +400,000 6.56% 69,421,231
2020-03-06 2020-03-04 0.118 587,915,517 +300,000 6.56% 69,374,031
2020-02-20 2020-02-18 0.118 587,615,517 +68,000 6.55% 69,338,631
2020-02-06 2020-02-04 0.118 587,547,517 -20,000 6.55% 69,330,607
2020-01-30 2020-01-24 0.118 587,567,517 -52,000 6.55% 69,332,967
2019-12-16 2019-12-12 0.118 587,619,517 -40,000 6.55% 69,339,103
2019-12-02 2019-11-28 0.118 587,659,517 -88,000 6.55% 69,343,823
2019-11-01 2019-10-30 0.118 587,747,517 -128,000 6.55% 69,354,207
2019-10-16 2019-10-14 0.118 587,875,517 +40,000 6.56% 69,369,311
2019-10-14 2019-10-10 0.118 587,835,517 -20,000 6.55% 69,364,591
2019-10-09 2019-10-04 0.118 587,855,517 -12,000 6.56% 69,366,951
2019-10-04 2019-10-02 0.118 587,867,517 -20,000 6.56% 69,368,367
2019-09-26 2019-09-24 0.118 587,887,517 -12,000 6.56% 69,370,727
2019-09-19 2019-09-17 0.118 587,899,517 -8,000 6.56% 69,372,143
2019-08-02 2019-07-31 0.118 587,907,517 -40,000 6.56% 69,373,087
2019-07-29 2019-07-25 0.118 587,947,517 +52,000 6.56% 69,377,807
2019-07-11 2019-07-09 0.118 587,895,517 -40,000 6.56% 69,371,671
2019-05-22 2019-05-20 0.118 587,935,517 +28,000 6.56% 69,376,391
2019-05-16 2019-05-14 0.118 587,907,517 +8,000 6.56% 69,373,087
2019-05-09 2019-05-07 0.118 587,899,517 -8,000 6.56% 69,372,143
2019-05-07 2019-05-03 0.118 587,907,517 +44,000 6.56% 69,373,087
2019-04-18 2019-04-16 0.118 587,863,517 -20,000 6.56% 69,367,895
2019-04-01 2019-03-28 0.118 587,883,517 -116,000 6.56% 69,370,255
2019-03-20 2019-03-18 0.118 587,999,517 -32,000 6.56% 69,383,943
2019-02-08 2019-01-31 0.118 588,031,517 -20,000 6.56% 69,387,719
2018-12-21 2018-12-19 0.118 588,051,517 +1,444,000 6.56% 69,390,079
2018-11-12 2018-11-08 0.118 586,607,517 -16,000 6.54% 69,219,687
2018-09-04 2018-08-31 0.118 586,623,517 -500,000 6.54% 69,221,575
2018-08-27 2018-08-23 0.118 587,123,517 -20,000 6.55% 69,280,575
2018-08-20 2018-08-16 0.118 587,143,517 -104,000 6.55% 69,282,935
2018-08-03 2018-08-01 0.118 587,247,517 +44,000 6.55% 69,295,207
2018-07-04 2018-06-29 0.118 587,203,517 +480,000 6.55% 69,290,015
2018-07-03 2018-06-28 0.120 586,723,517 -400,000 6.54% 70,406,822
2018-06-29 2018-06-27 0.120 587,123,517 +1,148,000 6.55% 70,454,822
2018-06-28 2018-06-26 0.119 585,975,517 +172,000 6.53% 69,731,087
2018-06-27 2018-06-25 0.126 585,803,517 -12,000 6.53% 73,811,243
2018-06-26 2018-06-22 0.126 585,815,517 -440,000 6.53% 73,812,755
2018-06-25 2018-06-21 0.128 586,255,517 -160,000 6.54% 75,040,706
2018-06-22 2018-06-20 0.130 586,415,517 -1,000,000 6.54% 76,234,017
2018-06-21 2018-06-19 0.130 587,415,517 +476,000 6.55% 76,364,017
2018-06-20 2018-06-15 0.131 586,939,517 +8,000 6.54% 76,889,077
2018-06-14 2018-06-12 0.135 586,931,517 +320,000 6.54% 79,235,755
2018-06-13 2018-06-11 0.135 586,611,517 +1,100,000 6.54% 79,192,555
2018-06-12 2018-06-08 0.138 585,511,517 +3,124,000 6.53% 80,800,589
2018-06-11 2018-06-07 0.137 582,387,517 -1,284,000 6.49% 79,787,090
2018-06-08 2018-06-06 0.136 583,671,517 +2,180,000 6.51% 79,379,326
2018-06-07 2018-06-05 0.140 581,491,517 -576,000 6.48% 81,408,812
2018-06-06 2018-06-04 0.138 582,067,517 -120,000 6.49% 80,325,317
2018-06-01 2018-05-30 0.136 582,187,517 -232,000 6.49% 79,177,502
2018-05-31 2018-05-29 0.143 582,419,517 +400,000 6.49% 83,285,991
2018-05-30 2018-05-28 0.145 582,019,517 -20,000 6.49% 84,392,830
2018-05-29 2018-05-25 0.149 582,039,517 -72,000 6.49% 86,723,888
2018-05-28 2018-05-24 0.143 582,111,517 -32,000 6.49% 83,241,947
2018-05-25 2018-05-23 0.143 582,143,517 -11,340,000 6.49% 83,246,523
2018-05-24 2018-05-21 0.147 593,483,517 +1,000,000 6.62% 87,242,077
2018-05-23 2018-05-18 0.151 592,483,517 +40,000 6.61% 89,465,011
2018-05-18 2018-05-16 0.145 592,443,517 +160,000 6.61% 85,904,310
2018-05-17 2018-05-15 0.147 592,283,517 +108,000 6.60% 87,065,677
2018-05-16 2018-05-14 0.150 592,175,517 -560,000 6.60% 88,826,328
2018-05-15 2018-05-11 0.146 592,735,517 -4,000 6.61% 86,539,385
2018-05-14 2018-05-10 0.145 592,739,517 -240,000 6.61% 85,947,230
2018-05-11 2018-05-09 0.143 592,979,517 -144,000 6.61% 84,796,071
2018-05-10 2018-05-08 0.143 593,123,517 -100,000 6.61% 84,816,663
2018-05-09 2018-05-07 0.140 593,223,517 -40,000 6.61% 83,051,292
2018-05-08 2018-05-04 0.144 593,263,517 -168,000 6.62% 85,429,946
2018-05-07 2018-05-03 0.144 593,431,517 -20,000 6.62% 85,454,138
2018-05-04 2018-05-02 0.143 593,451,517 -108,000 6.62% 84,863,567
2018-05-03 2018-04-30 0.137 593,559,517 -100,000 6.62% 81,317,654
2018-05-02 2018-04-27 0.145 593,659,517 -138,000 6.62% 86,080,630
2018-04-30 2018-04-26 0.146 593,797,517 -96,000 6.62% 86,694,437
2018-04-27 2018-04-25 0.149 593,893,517 -52,000 6.62% 88,490,134
2018-04-26 2018-04-24 0.147 593,945,517 -12,000 6.62% 87,309,991
2018-04-25 2018-04-23 0.149 593,957,517 -4,000 6.62% 88,499,670
2018-04-24 2018-04-20 0.154 593,961,517 -336,000 6.62% 91,470,074
2018-04-23 2018-04-19 0.150 594,297,517 -516,000 6.63% 89,144,628
2018-04-20 2018-04-18 0.154 594,813,517 -612,000 6.63% 91,601,282
2018-04-19 2018-04-17 0.149 595,425,517 -152,000 6.64% 88,718,402
2018-04-18 2018-04-16 0.148 595,577,517 -320,000 6.64% 88,145,473
2018-04-17 2018-04-13 0.150 595,897,517 -1,060,000 6.64% 89,384,628
2018-04-16 2018-04-12 0.149 596,957,517 +680,000 6.66% 88,946,670
2018-04-13 2018-04-11 0.147 596,277,517 -376,000 6.65% 87,652,795
2018-04-12 2018-04-10 0.149 596,653,517 +524,000 6.65% 88,901,374
2018-04-11 2018-04-09 0.144 596,129,517 -1,000,000 6.65% 85,842,650
2018-04-10 2018-04-06 0.137 597,129,517 -220,000 6.66% 81,806,744
2018-04-09 2018-04-04 0.140 597,349,517 -128,000 6.66% 83,628,932
2018-04-06 2018-04-03 0.139 597,477,517 +1,080,000 6.66% 83,049,375
2018-04-04 2018-03-29 0.140 596,397,517 -1,864,000 6.65% 83,495,652
2018-04-03 2018-03-28 0.135 598,261,517 -840,000 6.67% 80,765,305
2018-03-29 2018-03-27 0.133 599,101,517 -1,264,000 6.68% 79,680,502
2018-03-27 2018-03-23 0.120 600,365,517 -380,000 6.69% 72,043,862
2018-03-23 2018-03-21 0.117 600,745,517 -40,000 6.70% 70,287,225
2018-03-22 2018-03-20 0.117 600,785,517 -2,408,000 6.70% 70,291,905
2018-03-21 2018-03-19 0.120 603,193,517 +1,072,000 6.73% 72,383,222
2018-03-20 2018-03-16 0.120 602,121,517 -172,000 7.97% 72,254,582
2018-03-19 2018-03-15 0.130 602,293,517 +420,000 7.98% 78,298,157
2018-03-16 2018-03-14 0.130 601,873,517 -384,000 7.97% 78,243,557
2018-03-15 2018-03-13 0.131 602,257,517 -212,000 7.98% 78,895,735
2018-03-14 2018-03-12 0.127 602,469,517 -600,000 7.98% 76,513,629
2018-03-13 2018-03-09 0.126 603,069,517 +2,240,000 7.99% 75,986,759
2018-03-12 2018-03-08 0.130 600,829,517 -2,136,000 7.96% 78,107,837
2018-03-09 2018-03-07 0.131 602,965,517 +356,000 7.99% 78,988,483
2018-03-08 2018-03-06 0.130 602,609,517 +76,000 7.98% 78,339,237
2018-03-07 2018-03-05 0.125 602,533,517 -188,000 7.98% 75,316,690
2018-03-06 2018-03-02 0.125 602,721,517 +1,840,000 7.98% 75,340,190
2018-03-05 2018-03-01 0.126 600,881,517 +176,000 7.96% 75,711,071
2018-03-01 2018-02-27 0.130 600,705,517 -292,000 7.96% 78,091,717
2018-02-28 2018-02-26 0.126 600,997,517 -4,620,000 7.96% 75,725,687
2018-02-26 2018-02-22 0.114 605,617,517 +200,000 8.02% 69,040,397
2018-02-23 2018-02-21 0.113 605,417,517 -32,000 8.02% 68,412,179
2018-02-21 2018-02-15 0.115 605,449,517 +360,000 8.02% 69,626,694
2018-02-20 2018-02-13 0.115 605,089,517 +2,496,000 8.01% 69,585,294
2018-02-14 2018-02-12 0.115 602,593,517 +72,000 7.98% 69,298,254
2018-02-13 2018-02-09 0.115 602,521,517 -776,000 7.98% 69,289,974
2018-02-12 2018-02-08 0.113 603,297,517 +840,000 7.99% 68,172,619
2018-02-09 2018-02-07 0.111 602,457,517 +500,000 7.98% 66,872,784
2018-02-08 2018-02-06 0.115 601,957,517 +2,332,000 7.97% 69,225,114
2018-02-07 2018-02-05 0.116 599,625,517 +5,268,000 7.94% 69,556,560
2018-02-06 2018-02-02 0.124 594,357,517 +1,344,000 7.87% 73,700,332
2018-02-05 2018-02-01 0.117 593,013,517 +3,116,000 7.85% 69,382,581
2018-02-02 2018-01-31 0.116 589,897,517 +220,000 7.81% 68,428,112
2018-01-31 2018-01-29 0.119 589,677,517 -76,000 7.81% 70,171,625
2018-01-30 2018-01-26 0.118 589,753,517 +1,304,000 7.81% 69,590,915
2018-01-29 2018-01-25 0.119 588,449,517 +8,260,000 7.79% 70,025,493
2018-01-26 2018-01-24 0.122 580,189,517 +1,580,000 7.68% 70,783,121
2018-01-25 2018-01-23 0.123 578,609,517 -60,000 7.66% 71,168,971
2018-01-24 2018-01-22 0.124 578,669,517 -804,000 7.66% 71,755,020
2018-01-23 2018-01-19 0.124 579,473,517 -512,000 7.67% 71,854,716
2018-01-22 2018-01-18 0.124 579,985,517 -176,000 7.68% 71,918,204
2018-01-19 2018-01-17 0.124 580,161,517 -344,000 7.68% 71,940,028
2018-01-18 2018-01-16 0.123 580,505,517 -632,000 7.69% 71,402,179
2018-01-17 2018-01-15 0.125 581,137,517 +72,000 7.70% 72,642,190
2018-01-16 2018-01-12 0.124 581,065,517 +40,000 7.70% 72,052,124
2018-01-15 2018-01-11 0.123 581,025,517 +100,000 7.69% 71,466,139
2018-01-12 2018-01-10 0.122 580,925,517 +132,000 7.69% 70,872,913
2018-01-11 2018-01-09 0.122 580,793,517 +60,000 7.69% 70,856,809
2018-01-10 2018-01-08 0.120 580,733,517 +252,000 7.69% 69,688,022
2018-01-09 2018-01-05 0.123 580,481,517 -60,000 7.69% 71,399,227
2018-01-08 2018-01-04 0.122 580,541,517 +100,000 7.69% 70,826,065
2018-01-05 2018-01-03 0.121 580,441,517 +3,188,000 7.69% 70,233,424
2018-01-04 2018-01-02 0.120 577,253,517 +680,000 7.65% 69,270,422
2018-01-03 2017-12-29 0.121 576,573,517 +1,180,000 7.64% 69,765,396
2018-01-02 2017-12-28 0.120 575,393,517 -24,000 7.62% 69,047,222
2017-12-29 2017-12-27 0.121 575,417,517 +4,700,000 7.62% 69,625,520
2017-12-28 2017-12-22 0.120 570,717,517 -640,000 7.56% 68,486,102
2017-12-27 2017-12-21 0.124 571,357,517 +3,088,000 7.57% 70,848,332
2017-12-22 2017-12-20 0.118 568,269,517 +3,800,000 7.53% 67,055,803
2017-12-21 2017-12-19 0.120 564,469,517 +1,156,000 7.48% 67,736,342
2017-12-20 2017-12-18 0.119 563,313,517 -568,000 7.46% 67,034,309
2017-12-19 2017-12-15 0.123 563,881,517 +260,000 7.47% 69,357,427
2017-12-18 2017-12-14 0.127 563,621,517 -684,000 7.46% 71,579,933
2017-12-15 2017-12-13 0.117 564,305,517 -1,680,000 7.47% 66,023,745
2017-12-14 2017-12-12 0.120 565,985,517 -100,000 7.50% 67,918,262
2017-12-13 2017-12-11 0.120 566,085,517 -784,000 7.50% 67,930,262
2017-12-12 2017-12-08 0.120 566,869,517 +188,000 7.51% 68,024,342
2017-12-11 2017-12-07 0.120 566,681,517 -100,000 7.50% 68,001,782
2017-12-08 2017-12-06 0.120 566,781,517 -532,000 7.51% 68,013,782
2017-12-07 2017-12-05 0.120 567,313,517 -100,000 7.51% 68,077,622
2017-12-06 2017-12-04 0.126 567,413,517 +56,000 7.51% 71,494,103
2017-12-05 2017-12-01 0.127 567,357,517 -348,000 7.51% 72,054,405
2017-12-04 2017-11-30 0.125 567,705,517 -120,000 7.52% 70,963,190
2017-12-01 2017-11-29 0.128 567,825,517 +80,000 7.52% 72,681,666
2017-11-30 2017-11-28 0.128 567,745,517 +1,000,000 7.52% 72,671,426
2017-11-29 2017-11-27 0.130 566,745,517 -112,000 7.51% 73,676,917
2017-11-28 2017-11-24 0.130 566,857,517 +844,000 7.51% 73,691,477
2017-11-27 2017-11-23 0.128 566,013,517 +180,000 7.50% 72,449,730
2017-11-24 2017-11-22 0.129 565,833,517 -10,828,000 7.49% 72,992,524
2017-11-23 2017-11-21 0.129 576,661,517 +80,000 7.64% 74,389,336
2017-11-22 2017-11-20 0.128 576,581,517 +1,156,000 7.64% 73,802,434
2017-11-21 2017-11-17 0.132 575,425,517 -960,000 7.62% 75,956,168
2017-11-20 2017-11-16 0.133 576,385,517 -212,000 7.63% 76,659,274
2017-11-17 2017-11-15 0.128 576,597,517 +3,164,000 7.64% 73,804,482
2017-11-16 2017-11-14 0.133 573,433,517 -3,212,000 7.59% 76,266,658
2017-11-15 2017-11-13 0.129 576,645,517 -1,224,000 7.64% 74,387,272
2017-11-13 2017-11-09 0.134 577,869,517 +472,000 7.65% 77,434,515
2017-11-10 2017-11-08 0.136 577,397,517 -524,000 7.65% 78,526,062
2017-11-09 2017-11-07 0.137 577,921,517 +900,000 7.65% 79,175,248
2017-11-08 2017-11-06 0.138 577,021,517 +40,000 7.64% 79,628,969
2017-11-07 2017-11-03 0.137 576,981,517 +3,260,000 7.64% 79,046,468
2017-11-06 2017-11-02 0.134 573,721,517 -600,000 7.60% 76,878,683
2017-11-03 2017-11-01 0.138 574,321,517 -1,428,000 7.61% 79,256,369
2017-11-02 2017-10-31 0.139 575,749,517 -176,000 7.63% 80,029,183
2017-11-01 2017-10-30 0.138 575,925,517 +1,652,000 7.63% 79,477,721
2017-10-31 2017-10-27 0.140 574,273,517 -500,000 7.61% 80,398,292
2017-10-30 2017-10-26 0.135 574,773,517 -248,000 7.61% 77,594,425
2017-10-27 2017-10-25 0.135 575,021,517 +100,000 7.62% 77,627,905
2017-10-25 2017-10-23 0.137 574,921,517 -40,000 7.61% 78,764,248
2017-10-24 2017-10-20 0.133 574,961,517 +300,000 7.61% 76,469,882
2017-10-20 2017-10-18 0.135 574,661,517 +296,000 7.61% 77,579,305
2017-10-19 2017-10-17 0.136 574,365,517 +40,000 7.61% 78,113,710
2017-10-18 2017-10-16 0.139 574,325,517 +120,000 7.61% 79,831,247
2017-10-17 2017-10-13 0.139 574,205,517 -28,000 7.60% 79,814,567
2017-10-16 2017-10-12 0.138 574,233,517 +60,000 7.61% 79,244,225
2017-10-13 2017-10-11 0.138 574,173,517 -1,164,000 7.60% 79,235,945
2017-10-12 2017-10-10 0.139 575,337,517 +40,000 7.62% 79,971,915
2017-10-11 2017-10-09 0.140 575,297,517 -180,000 7.62% 80,541,652
2017-10-10 2017-10-06 0.138 575,477,517 -244,000 7.62% 79,415,897
2017-10-09 2017-10-04 0.135 575,721,517 +88,000 7.62% 77,722,405
2017-10-06 2017-10-03 0.134 575,633,517 +352,000 7.62% 77,134,891
2017-10-04 2017-09-29 0.134 575,281,517 +1,020,000 7.62% 77,087,723
2017-10-03 2017-09-28 0.137 574,261,517 -20,000 7.61% 78,673,828
2017-09-29 2017-09-27 0.136 574,281,517 +472,000 7.61% 78,102,286
2017-09-28 2017-09-26 0.136 573,809,517 -100,000 7.60% 78,038,094
2017-09-27 2017-09-25 0.136 573,909,517 +200,000 7.60% 78,051,694
2017-09-26 2017-09-22 0.137 573,709,517 +2,556,000 7.60% 78,598,204
2017-09-25 2017-09-21 0.137 571,153,517 +52,000 7.56% 78,248,032
2017-09-22 2017-09-20 0.138 571,101,517 +28,000 7.56% 78,812,009
2017-09-21 2017-09-19 0.139 571,073,517 +308,000 7.56% 79,379,219
2017-09-20 2017-09-18 0.139 570,765,517 +264,000 7.56% 79,336,407
2017-09-19 2017-09-15 0.137 570,501,517 +520,000 7.56% 78,158,708
2017-09-18 2017-09-14 0.138 569,981,517 -3,476,000 7.55% 78,657,449
2017-09-15 2017-09-13 0.142 573,457,517 +288,000 7.59% 81,430,967
2017-09-14 2017-09-12 0.140 573,169,517 +240,000 7.59% 80,243,732
2017-09-13 2017-09-11 0.141 572,929,517 +1,000,000 7.59% 80,783,062
2017-09-12 2017-09-08 0.143 571,929,517 +620,000 7.57% 81,785,921
2017-09-11 2017-09-07 0.151 571,309,517 -1,500,000 7.57% 86,267,737
2017-09-08 2017-09-06 0.164 572,809,517 +60,000 7.59% 93,940,761
2017-09-07 2017-09-05 0.169 572,749,517 -112,000 7.59% 96,794,668
2017-09-06 2017-09-04 0.170 572,861,517 -648,000 7.59% 97,386,458
2017-09-05 2017-09-01 0.169 573,509,517 -180,000 7.60% 96,923,108
2017-09-04 2017-08-31 0.170 573,689,517 -172,000 7.60% 97,527,218
2017-09-01 2017-08-30 0.173 573,861,517 +40,000 7.60% 99,278,042
2017-08-31 2017-08-29 0.176 573,821,517 -2,684,000 7.60% 100,992,587
2017-08-30 2017-08-28 0.172 576,505,517 -5,508,000 7.64% 99,158,949
2017-08-29 2017-08-25 0.160 582,013,517 -2,400,000 7.71% 93,122,163
2017-08-28 2017-08-24 0.139 584,413,517 +200,000 7.74% 81,233,479
2017-08-25 2017-08-22 0.141 584,213,517 -60,000 7.74% 82,374,106
2017-08-24 2017-08-21 0.147 584,273,517 +194,000 7.74% 85,888,207
2017-08-22 2017-08-18 0.147 584,079,517 -316,000 7.74% 85,859,689
2017-08-21 2017-08-17 0.144 584,395,517 +372,000 7.74% 84,152,954
2017-08-18 2017-08-16 0.142 584,023,517 -76,000 7.73% 82,931,339
2017-08-17 2017-08-15 0.140 584,099,517 -164,000 7.74% 81,773,932
2017-08-16 2017-08-14 0.136 584,263,517 -1,500,000 7.74% 79,459,838
2017-08-15 2017-08-11 0.133 585,763,517 -360,000 7.76% 77,906,548
2017-08-14 2017-08-10 0.136 586,123,517 +100,000 7.76% 79,712,798
2017-08-10 2017-08-08 0.140 586,023,517 +232,000 7.76% 82,043,292
2017-08-09 2017-08-07 0.140 585,791,517 +156,000 7.76% 82,010,812
2017-08-08 2017-08-04 0.142 585,635,517 -840,000 7.76% 83,160,243
2017-08-07 2017-08-03 0.144 586,475,517 -812,000 7.77% 84,452,474
2017-08-04 2017-08-02 0.144 587,287,517 -92,000 7.78% 84,569,402
2017-08-03 2017-08-01 0.145 587,379,517 +616,000 7.78% 85,170,030
2017-08-02 2017-07-31 0.141 586,763,517 -1,400,000 7.77% 82,733,656
2017-08-01 2017-07-28 0.146 588,163,517 -1,000,000 7.79% 85,871,873
2017-07-31 2017-07-27 0.143 589,163,517 -260,000 7.80% 84,250,383
2017-07-28 2017-07-26 0.145 589,423,517 -400,000 7.81% 85,466,410
2017-07-27 2017-07-25 0.143 589,823,517 +104,000 7.81% 84,344,763
2017-07-26 2017-07-24 0.147 589,719,517 -160,000 7.81% 86,688,769
2017-07-25 2017-07-21 0.146 589,879,517 +1,640,000 7.81% 86,122,409
2017-07-24 2017-07-20 0.141 588,239,517 +92,000 7.79% 82,941,772
2017-07-21 2017-07-19 0.141 588,147,517 -342,000 7.79% 82,928,800
2017-07-20 2017-07-18 0.140 588,489,517 -180,000 7.79% 82,388,532
2017-07-19 2017-07-17 0.141 588,669,517 +100,000 7.80% 83,002,402
2017-07-18 2017-07-14 0.139 588,569,517 -8,000 7.79% 81,811,163
2017-07-17 2017-07-13 0.141 588,577,517 +428,000 7.79% 82,989,430
2017-07-14 2017-07-12 0.142 588,149,517 -220,000 7.79% 83,517,231
2017-07-13 2017-07-11 0.146 588,369,517 -40,000 7.79% 85,901,949
2017-07-10 2017-07-06 0.155 588,409,517 +2,588,000 7.79% 91,203,475
2017-07-07 2017-07-05 0.154 585,821,517 -1,320,000 7.76% 90,216,514
2017-07-06 2017-07-04 0.154 587,141,517 -60,000 7.78% 90,419,794
2017-07-04 2017-06-30 0.150 587,201,517 +4,532,000 7.78% 88,080,228
2017-07-03 2017-06-29 0.150 582,669,517 +5,200,000 7.72% 87,400,428
2017-06-30 2017-06-28 0.150 577,469,517 +1,036,000 7.65% 86,620,428
2017-06-29 2017-06-27 0.158 576,433,517 +84,000 7.63% 91,076,496
2017-06-28 2017-06-26 0.161 576,349,517 +308,000 7.63% 92,792,272
2017-06-27 2017-06-23 0.161 576,041,517 -188,000 7.63% 92,742,684
2017-06-26 2017-06-22 0.160 576,229,517 +100,000 7.63% 92,196,723
2017-06-22 2017-06-20 0.158 576,129,517 -20,000 7.63% 91,028,464
2017-06-21 2017-06-19 0.161 576,149,517 -200,000 7.63% 92,760,072
2017-06-20 2017-06-16 0.160 576,349,517 -176,000 7.63% 92,215,923
2017-06-19 2017-06-15 0.161 576,525,517 -32,000 7.64% 92,820,608
2017-06-16 2017-06-14 0.161 576,557,517 -560,000 7.64% 92,825,760
2017-06-15 2017-06-13 0.160 577,117,517 -528,000 7.64% 92,338,803
2017-06-14 2017-06-12 0.161 577,645,517 +100,000 7.65% 93,000,928
2017-06-13 2017-06-09 0.163 577,545,517 +120,000 7.65% 94,139,919
2017-06-12 2017-06-08 0.163 577,425,517 -204,000 7.65% 94,120,359
2017-06-09 2017-06-07 0.163 577,629,517 +72,000 7.65% 94,153,611
2017-06-07 2017-06-05 0.162 577,557,517 +1,264,000 7.65% 93,564,318
2017-06-06 2017-06-02 0.164 576,293,517 +1,492,000 7.63% 94,512,137
2017-06-05 2017-06-01 0.162 574,801,517 +200,000 7.61% 93,117,846
2017-06-02 2017-05-31 0.162 574,601,517 -20,000 7.61% 93,085,446
2017-06-01 2017-05-29 0.164 574,621,517 +100,000 7.61% 94,237,929
2017-05-31 2017-05-26 0.163 574,521,517 +208,000 7.61% 93,647,007
2017-05-29 2017-05-25 0.161 574,313,517 +380,000 7.61% 92,464,476
2017-05-26 2017-05-24 0.165 573,933,517 -1,120,000 7.60% 94,699,030
2017-05-25 2017-05-23 0.164 575,053,517 -4,000 7.62% 94,308,777
2017-05-24 2017-05-22 0.163 575,057,517 -28,000 7.62% 93,734,375
2017-05-23 2017-05-19 0.165 575,085,517 -24,000 7.62% 94,889,110
2017-05-22 2017-05-18 0.163 575,109,517 -12,000 7.62% 93,742,851
2017-05-19 2017-05-17 0.163 575,121,517 -680,000 7.62% 93,744,807
2017-05-18 2017-05-16 0.165 575,801,517 -140,000 7.63% 95,007,250
2017-05-17 2017-05-15 0.171 575,941,517 +792,000 7.63% 98,485,999
2017-05-16 2017-05-12 0.159 575,149,517 +108,000 7.62% 91,448,773
2017-05-15 2017-05-11 0.157 575,041,517 -40,000 7.62% 90,281,518
2017-05-12 2017-05-10 0.158 575,081,517 -100,000 7.62% 90,862,880
2017-05-11 2017-05-09 0.157 575,181,517 -480,000 7.62% 90,303,498
2017-05-05 2017-05-02 0.157 575,661,517 -20,000 7.62% 90,378,858
2017-05-04 2017-04-28 0.157 575,681,517 +1,024,000 7.62% 90,381,998
2017-04-28 2017-04-26 0.156 574,657,517 -700,000 7.61% 89,646,573
2017-04-27 2017-04-25 0.156 575,357,517 +236,000 7.62% 89,755,773
2017-04-26 2017-04-24 0.156 575,121,517 -216,000 7.62% 89,718,957
2017-04-25 2017-04-21 0.152 575,337,517 +248,000 7.62% 87,451,303
2017-04-21 2017-04-19 0.156 575,089,517 -356,000 7.62% 89,713,965
2017-04-20 2017-04-18 0.156 575,445,517 +500,000 7.62% 89,769,501
2017-04-19 2017-04-13 0.160 574,945,517 +804,000 7.61% 91,991,283
2017-04-18 2017-04-12 0.166 574,141,517 +20,000 7.60% 95,307,492
2017-04-13 2017-04-11 0.167 574,121,517 +200,000 7.60% 95,878,293
2017-04-12 2017-04-10 0.168 573,921,517 -200,000 7.60% 96,418,815
2017-04-11 2017-04-07 0.169 574,121,517 -588,000 7.60% 97,026,536
2017-04-06 2017-04-03 0.165 574,709,517 -156,000 7.61% 94,827,070
2017-04-05 2017-03-31 0.165 574,865,517 +400,000 7.61% 94,852,810
2017-04-03 2017-03-30 0.166 574,465,517 -504,000 7.61% 95,361,276
2017-03-31 2017-03-29 0.168 574,969,517 +1,140,000 7.61% 96,594,879
2017-03-30 2017-03-28 0.168 573,829,517 +340,000 7.60% 96,403,359
2017-03-29 2017-03-27 0.167 573,489,517 +180,000 7.60% 95,772,749
2017-03-28 2017-03-24 0.168 573,309,517 -1,800,000 7.59% 96,315,999
2017-03-24 2017-03-22 0.169 575,109,517 -1,272,000 7.62% 97,193,508
2017-03-23 2017-03-21 0.167 576,381,517 +8,000 7.63% 96,255,713
2017-03-22 2017-03-20 0.167 576,373,517 -2,844,000 7.63% 96,254,377
2017-03-21 2017-03-17 0.169 579,217,517 +420,000 7.67% 97,887,760
2017-03-20 2017-03-16 0.177 578,797,517 +300,000 7.67% 102,447,161
2017-03-17 2017-03-15 0.178 578,497,517 -352,000 7.66% 102,972,558
2017-03-15 2017-03-13 0.176 578,849,517 -1,752,000 7.67% 101,877,515
2017-03-14 2017-03-10 0.186 580,601,517 +116,000 7.69% 107,991,882
2017-03-13 2017-03-09 0.190 580,485,517 -600,000 7.69% 110,292,248
2017-03-10 2017-03-08 0.200 581,085,517 +68,000 7.70% 116,217,103
2017-03-09 2017-03-07 0.190 581,017,517 -600,000 7.69% 110,393,328
2017-03-08 2017-03-06 0.187 581,617,517 -552,000 7.70% 108,762,476
2017-03-07 2017-03-03 0.190 582,169,517 -236,000 7.71% 110,612,208
2017-03-06 2017-03-02 0.189 582,405,517 -116,000 7.71% 110,074,643
2017-03-03 2017-03-01 0.183 582,521,517 -100,000 7.71% 106,601,438
2017-03-02 2017-02-28 0.182 582,621,517 +84,000 7.72% 106,037,116
2017-03-01 2017-02-27 0.188 582,537,517 -88,000 7.71% 109,517,053
2017-02-28 2017-02-24 0.190 582,625,517 +220,000 7.72% 110,698,848
2017-02-27 2017-02-23 0.193 582,405,517 -100,000 7.71% 112,404,265
2017-02-24 2017-02-22 0.193 582,505,517 +324,000 7.71% 112,423,565
2017-02-23 2017-02-21 0.193 582,181,517 -80,000 7.71% 112,361,033
2017-02-22 2017-02-20 0.194 582,261,517 -80,000 7.71% 112,958,734
2017-02-20 2017-02-16 0.194 582,341,517 -928,000 7.71% 112,974,254
2017-02-17 2017-02-15 0.193 583,269,517 -148,000 7.72% 112,571,017
2017-02-16 2017-02-14 0.193 583,417,517 -684,000 7.73% 112,599,581
2017-02-15 2017-02-13 0.193 584,101,517 +3,000,000 7.74% 112,731,593
2017-02-14 2017-02-10 0.196 581,101,517 +328,000 7.70% 113,895,897
2017-02-13 2017-02-09 0.197 580,773,517 +1,344,000 7.69% 114,412,383
2017-02-10 2017-02-08 0.195 579,429,517 +100,000 7.67% 112,988,756
2017-02-09 2017-02-07 0.196 579,329,517 +2,820,000 7.67% 113,548,585
2017-02-08 2017-02-06 0.200 576,509,517 +2,440,000 7.64% 115,301,903
2017-02-07 2017-02-03 0.204 574,069,517 +2,148,000 7.60% 117,110,181
2017-02-06 2017-02-02 0.197 571,921,517 -100,000 7.57% 112,668,539
2017-02-02 2017-01-27 0.199 572,021,517 -416,000 7.58% 113,832,282
2017-02-01 2017-01-25 0.197 572,437,517 +460,000 7.58% 112,770,191
2017-01-26 2017-01-24 0.190 571,977,517 +408,000 7.58% 108,675,728
2017-01-25 2017-01-23 0.190 571,569,517 +3,832,000 7.57% 108,598,208
2017-01-24 2017-01-20 0.190 567,737,517 +2,216,000 7.52% 107,870,128
2017-01-23 2017-01-19 0.194 565,521,517 +40,000 7.49% 109,711,174
2017-01-20 2017-01-18 0.199 565,481,517 +2,080,000 7.49% 112,530,822
2017-01-19 2017-01-17 0.204 563,401,517 +1,192,000 7.46% 114,933,909
2017-01-18 2017-01-16 0.205 562,209,517 +2,916,000 7.45% 115,252,951
2017-01-17 2017-01-13 0.203 559,293,517 +2,880,000 7.41% 113,536,584
2017-01-16 2017-01-12 0.203 556,413,517 -68,000 7.37% 112,951,944
2017-01-13 2017-01-11 0.196 556,481,517 -96,000 7.37% 109,070,377
2017-01-12 2017-01-10 0.195 556,577,517 -1,496,000 7.37% 108,532,616
2017-01-11 2017-01-09 0.192 558,073,517 -268,000 7.39% 107,150,115
2017-01-10 2017-01-06 0.201 558,341,517 -1,328,000 7.39% 112,226,645
2017-01-09 2017-01-05 0.185 559,669,517 -140,000 7.41% 103,538,861
2017-01-06 2017-01-04 0.185 559,809,517 -1,112,000 7.41% 103,564,761
2017-01-05 2017-01-03 0.178 560,921,517 -604,000 7.43% 99,844,030
2017-01-04 2016-12-30 0.179 561,525,517 -16,000 7.44% 100,513,068
2017-01-03 2016-12-29 0.177 561,541,517 -1,500,000 7.44% 99,392,849
2016-12-30 2016-12-28 0.179 563,041,517 +3,116,000 7.46% 100,784,432
2016-12-29 2016-12-23 0.176 559,925,517 -240,000 7.42% 98,546,891
2016-12-28 2016-12-22 0.172 560,165,517 -44,000 7.42% 96,348,469
2016-12-23 2016-12-21 0.172 560,209,517 -200,000 7.42% 96,356,037
2016-12-22 2016-12-20 0.173 560,409,517 +1,188,000 7.42% 96,950,846
2016-12-21 2016-12-19 0.169 559,221,517 +2,092,000 7.41% 94,508,436
2016-12-20 2016-12-16 0.170 557,129,517 +1,268,000 7.38% 94,712,018
2016-12-19 2016-12-15 0.166 555,861,517 -32,000 7.36% 92,273,012
2016-12-16 2016-12-14 0.170 555,893,517 +4,764,000 7.36% 94,501,898
2016-12-15 2016-12-13 0.162 551,129,517 +600,000 7.30% 89,282,982
2016-12-14 2016-12-12 0.165 550,529,517 +136,000 7.29% 90,837,370
2016-12-13 2016-12-09 0.169 550,393,517 -1,252,000 7.29% 93,016,504
2016-12-12 2016-12-08 0.171 551,645,517 -208,000 7.31% 94,331,383
2016-12-09 2016-12-07 0.173 551,853,517 -12,000 7.31% 95,470,658
2016-12-08 2016-12-06 0.168 551,865,517 +572,000 7.31% 92,713,407
2016-12-07 2016-12-05 0.172 551,293,517 -20,000 7.30% 94,822,485
2016-12-06 2016-12-02 0.174 551,313,517 -140,000 7.30% 95,928,552
2016-12-02 2016-11-30 0.174 551,453,517 -240,000 7.30% 95,952,912
2016-12-01 2016-11-29 0.175 551,693,517 +100,000 7.31% 96,546,365
2016-11-30 2016-11-28 0.176 551,593,517 -460,000 7.31% 97,080,459
2016-11-25 2016-11-23 0.174 552,053,517 -200,000 7.31% 96,057,312
2016-11-24 2016-11-22 0.173 552,253,517 +12,000 7.31% 95,539,858
2016-11-23 2016-11-21 0.170 552,241,517 +464,000 7.31% 93,881,058
2016-11-22 2016-11-18 0.177 551,777,517 +24,000 7.31% 97,664,621
2016-11-21 2016-11-17 0.175 551,753,517 -412,000 7.31% 96,556,865
2016-11-18 2016-11-16 0.176 552,165,517 -40,000 7.31% 97,181,131
2016-11-17 2016-11-15 0.173 552,205,517 -376,000 7.31% 95,531,554
2016-11-16 2016-11-14 0.177 552,581,517 -176,000 7.32% 97,806,929
2016-11-15 2016-11-11 0.161 552,757,517 +3,464,000 7.32% 88,993,960
2016-11-14 2016-11-10 0.165 549,293,517 +5,772,000 7.27% 90,633,430
2016-11-11 2016-11-09 0.168 543,521,517 +4,000 7.20% 91,311,615
2016-11-10 2016-11-08 0.173 543,517,517 -60,000 7.20% 94,028,530
2016-11-09 2016-11-07 0.179 543,577,517 -456,000 7.20% 97,300,376
2016-11-08 2016-11-04 0.177 544,033,517 -2,396,000 7.21% 96,293,933
2016-11-07 2016-11-03 0.158 546,429,517 -1,840,000 7.24% 86,335,864
2016-11-03 2016-11-01 0.155 548,269,517 +40,000 7.26% 84,981,775
2016-11-02 2016-10-31 0.160 548,229,517 -200,000 7.26% 87,716,723
2016-11-01 2016-10-28 0.159 548,429,517 -300,000 7.26% 87,200,293
2016-10-31 2016-10-27 0.157 548,729,517 -400,000 7.27% 86,150,534
2016-10-28 2016-10-26 0.163 549,129,517 -500,000 7.27% 89,508,111
2016-10-27 2016-10-25 0.165 549,629,517 +40,000 7.28% 90,688,870
2016-10-26 2016-10-24 0.167 549,589,517 +60,000 7.28% 91,781,449
2016-10-25 2016-10-20 0.167 549,529,517 +1,576,000 7.28% 91,771,429
2016-10-19 2016-10-17 0.167 547,953,517 -100,000 7.26% 91,508,237
2016-10-18 2016-10-14 0.169 548,053,517 -336,000 7.26% 92,621,044
2016-10-14 2016-10-12 0.171 548,389,517 -1,004,000 7.26% 93,774,607
2016-10-13 2016-10-11 0.171 549,393,517 -172,000 7.28% 93,946,291
2016-10-12 2016-10-07 0.175 549,565,517 +364,000 7.28% 96,173,965
2016-10-11 2016-10-06 0.164 549,201,517 +112,000 7.27% 90,069,049
2016-10-07 2016-10-05 0.164 549,089,517 -500,000 7.27% 90,050,681
2016-10-04 2016-09-30 0.162 549,589,517 +500,000 7.28% 89,033,502
2016-10-03 2016-09-29 0.167 549,089,517 +100,000 7.27% 91,697,949
2016-09-29 2016-09-27 0.167 548,989,517 +128,000 7.27% 91,681,249
2016-09-28 2016-09-26 0.167 548,861,517 -36,000 7.27% 91,659,873
2016-09-27 2016-09-23 0.169 548,897,517 +240,000 7.27% 92,763,680
2016-09-26 2016-09-22 0.168 548,657,517 +452,000 7.27% 92,174,463
2016-09-22 2016-09-20 0.169 548,205,517 -360,000 7.26% 92,646,732
2016-09-21 2016-09-19 0.168 548,565,517 -1,092,000 7.27% 92,159,007
2016-09-20 2016-09-15 0.171 549,657,517 -300,000 7.28% 93,991,435
2016-09-19 2016-09-14 0.170 549,957,517 +100,000 7.28% 93,492,778
2016-09-15 2016-09-13 0.171 549,857,517 +1,264,000 7.28% 94,025,635
2016-09-14 2016-09-12 0.168 548,593,517 +20,000 7.27% 92,163,711
2016-09-13 2016-09-09 0.175 548,573,517 +84,000 7.27% 96,000,365
2016-09-12 2016-09-08 0.173 548,489,517 -56,000 7.26% 94,888,686
2016-09-09 2016-09-07 0.174 548,545,517 +100,000 7.26% 95,446,920
2016-09-08 2016-09-06 0.179 548,445,517 +60,000 7.26% 98,171,748
2016-09-07 2016-09-05 0.175 548,385,517 -456,000 7.26% 95,967,465
2016-09-06 2016-09-02 0.172 548,841,517 -40,000 7.27% 94,400,741
2016-09-05 2016-09-01 0.177 548,881,517 +1,220,000 7.27% 97,152,029
2016-09-02 2016-08-31 0.178 547,661,517 -196,000 7.25% 97,483,750
2016-08-31 2016-08-29 0.185 547,857,517 -576,000 7.26% 101,353,641
2016-08-30 2016-08-26 0.180 548,433,517 -440,000 7.26% 98,718,033
2016-08-29 2016-08-25 0.174 548,873,517 -8,000 7.27% 95,503,992
2016-08-26 2016-08-24 0.179 548,881,517 -80,000 7.27% 98,249,792
2016-08-25 2016-08-23 0.179 548,961,517 -200,000 7.27% 98,264,112
2016-08-24 2016-08-22 0.172 549,161,517 -1,360,000 7.27% 94,455,781
2016-08-23 2016-08-19 0.171 550,521,517 -300,000 7.29% 94,139,179
2016-08-22 2016-08-18 0.170 550,821,517 -188,000 7.29% 93,639,658
2016-08-19 2016-08-17 0.176 551,009,517 +1,180,000 7.30% 96,977,675
2016-08-18 2016-08-16 0.172 549,829,517 +1,376,000 7.28% 94,570,677
2016-08-17 2016-08-15 0.176 548,453,517 -56,000 7.26% 96,527,819
2016-08-16 2016-08-12 0.176 548,509,517 -88,000 7.26% 96,537,675
2016-08-15 2016-08-11 0.174 548,597,517 +1,340,000 7.27% 95,455,968
2016-08-12 2016-08-10 0.177 547,257,517 +1,108,000 7.25% 96,864,581
2016-08-11 2016-08-09 0.176 546,149,517 -20,000 7.23% 96,122,315
2016-08-10 2016-08-08 0.175 546,169,517 -40,000 7.23% 95,579,665
2016-08-08 2016-08-04 0.176 546,209,517 +100,000 7.23% 96,132,875
2016-08-05 2016-08-03 0.178 546,109,517 -128,000 7.23% 97,207,494
2016-08-04 2016-08-01 0.178 546,237,517 -384,000 7.23% 97,230,278
2016-08-03 2016-07-29 0.180 546,621,517 +1,068,000 7.24% 98,391,873
2016-08-01 2016-07-28 0.180 545,553,517 -544,000 7.23% 98,199,633
2016-07-29 2016-07-27 0.179 546,097,517 -132,000 7.23% 97,751,456
2016-07-27 2016-07-25 0.180 546,229,517 +60,000 7.23% 98,321,313
2016-07-25 2016-07-21 0.185 546,169,517 -148,000 7.23% 101,041,361
2016-07-22 2016-07-20 0.186 546,317,517 -120,000 7.24% 101,615,058
2016-07-21 2016-07-19 0.180 546,437,517 -700,000 7.24% 98,358,753
2016-07-20 2016-07-18 0.181 547,137,517 -368,000 7.25% 99,031,891
2016-07-19 2016-07-15 0.181 547,505,517 -208,000 7.25% 99,098,499
2016-07-18 2016-07-14 0.181 547,713,517 -120,000 7.25% 99,136,147
2016-07-15 2016-07-13 0.181 547,833,517 +92,000 7.26% 99,157,867
2016-07-14 2016-07-12 0.184 547,741,517 +116,000 7.25% 100,784,439
2016-07-13 2016-07-11 0.187 547,625,517 +552,000 7.25% 102,405,972
2016-07-12 2016-07-08 0.188 547,073,517 +4,000 7.25% 102,849,821
2016-07-11 2016-07-07 0.185 547,069,517 +372,000 7.25% 101,207,861
2016-07-08 2016-07-06 0.179 546,697,517 -284,000 7.24% 97,858,856
2016-07-07 2016-07-05 0.182 546,981,517 -760,000 7.24% 99,550,636
2016-07-06 2016-07-04 0.185 547,741,517 -20,000 7.25% 101,332,181
2016-07-05 2016-06-30 0.184 547,761,517 +276,000 7.25% 100,788,119
2016-07-04 2016-06-29 0.188 547,485,517 -2,000,000 7.25% 102,927,277
2016-06-30 2016-06-28 0.192 549,485,517 -300,000 7.28% 105,501,219
2016-06-29 2016-06-27 0.197 549,785,517 -300,000 7.28% 108,307,747
2016-06-28 2016-06-24 0.200 550,085,517 -468,000 7.29% 110,017,103
2016-06-27 2016-06-23 0.190 550,553,517 -2,412,000 7.29% 104,605,168
2016-06-24 2016-06-22 0.187 552,965,517 +64,000 7.32% 103,404,552
2016-06-23 2016-06-21 0.186 552,901,517 +48,000 7.32% 102,839,682
2016-06-22 2016-06-20 0.185 552,853,517 +600,000 7.32% 102,277,901
2016-06-21 2016-06-17 0.181 552,253,517 -68,000 7.31% 99,957,887
2016-06-20 2016-06-16 0.182 552,321,517 +10,000,000 7.31% 100,522,516
2016-06-17 2016-06-15 0.175 542,321,517 +100,000 7.18% 94,906,265
2016-06-16 2016-06-14 0.170 542,221,517 -20,000 7.18% 92,177,658
2016-06-15 2016-06-13 0.172 542,241,517 +20,000 7.18% 93,265,541
2016-06-13 2016-06-08 0.179 542,221,517 -72,000 7.18% 97,057,652
2016-06-10 2016-06-07 0.185 542,293,517 -12,000 7.18% 100,324,301
2016-06-08 2016-06-06 0.177 542,305,517 -920,000 7.18% 95,988,077
2016-06-07 2016-06-03 0.179 543,225,517 -108,000 7.19% 97,237,368
2016-06-03 2016-06-01 0.179 543,333,517 +1,408,000 7.20% 97,256,700
2016-06-02 2016-05-31 0.180 541,925,517 -456,000 7.18% 97,546,593
2016-05-31 2016-05-27 0.187 542,381,517 -1,500,000 7.18% 101,425,344
2016-05-27 2016-05-25 0.180 543,881,517 -52,000 7.20% 97,898,673
2016-05-26 2016-05-24 0.182 543,933,517 -236,000 7.20% 98,995,900
2016-05-25 2016-05-23 0.182 544,169,517 -100,000 7.21% 99,038,852
2016-05-23 2016-05-19 0.180 544,269,517 -500,000 7.21% 97,968,513
2016-05-19 2016-05-17 0.178 544,769,517 -340,000 7.21% 96,968,974
2016-05-18 2016-05-16 0.176 545,109,517 -300,000 7.22% 95,939,275
2016-05-17 2016-05-13 0.179 545,409,517 -200,000 7.22% 97,628,304
2016-05-16 2016-05-12 0.182 545,609,517 +348,000 7.23% 99,300,932
2016-05-13 2016-05-11 0.185 545,261,517 +1,004,000 7.22% 100,873,381
2016-05-12 2016-05-10 0.185 544,257,517 -16,000 7.21% 100,687,641
2016-05-11 2016-05-09 0.181 544,273,517 +4,012,000 7.21% 98,513,507
2016-05-10 2016-05-06 0.185 540,261,517 +1,244,000 7.16% 99,948,381
2016-05-09 2016-05-05 0.192 539,017,517 +60,000 7.14% 103,491,363
2016-05-06 2016-05-04 0.190 538,957,517 +1,560,000 7.14% 102,401,928
2016-05-05 2016-05-03 0.186 537,397,517 -700,000 7.12% 99,955,938
2016-05-04 2016-04-29 0.186 538,097,517 -188,000 7.13% 100,086,138
2016-05-03 2016-04-28 0.187 538,285,517 +100,000 7.13% 100,659,392
2016-04-29 2016-04-27 0.186 538,185,517 -1,000,000 7.13% 100,102,506
2016-04-28 2016-04-26 0.189 539,185,517 -8,000 7.14% 101,906,063
2016-04-27 2016-04-25 0.191 539,193,517 +16,000 7.14% 102,985,962
2016-04-26 2016-04-22 0.193 539,177,517 -128,000 7.14% 104,061,261
2016-04-25 2016-04-21 0.190 539,305,517 -1,424,000 7.14% 102,468,048
2016-04-21 2016-04-19 0.191 540,729,517 +400,000 7.16% 103,279,338
2016-04-20 2016-04-18 0.184 540,329,517 -56,000 7.16% 99,420,631
2016-04-19 2016-04-15 0.186 540,385,517 +820,000 7.16% 100,511,706
2016-04-15 2016-04-13 0.199 539,565,517 +2,280,000 7.15% 107,373,538
2016-04-14 2016-04-12 0.204 537,285,517 -200,000 7.12% 109,606,245
2016-04-13 2016-04-11 0.207 537,485,517 -336,000 7.12% 111,259,502
2016-04-12 2016-04-08 0.209 537,821,517 -184,000 7.12% 112,404,697
2016-04-11 2016-04-07 0.205 538,005,517 -128,000 7.13% 110,291,131
2016-04-08 2016-04-06 0.210 538,133,517 -1,524,000 7.13% 113,008,039
2016-04-07 2016-04-05 0.200 539,657,517 -900,000 7.15% 107,931,503
2016-04-06 2016-04-01 0.189 540,557,517 +1,820,000 7.16% 102,165,371
2016-04-05 2016-03-31 0.195 538,737,517 -660,000 7.13% 105,053,816
2016-04-01 2016-03-30 0.205 539,397,517 -1,664,000 8.68% 110,576,491
2016-03-31 2016-03-29 0.212 541,061,517 +152,000 8.70% 114,705,042
2016-03-29 2016-03-23 0.212 540,909,517 -1,968,000 8.70% 114,672,818
2016-03-24 2016-03-22 0.194 542,877,517 -2,760,000 8.73% 105,318,238
2016-03-23 2016-03-21 0.180 545,637,517 -1,068,000 8.78% 98,214,753
2016-03-22 2016-03-18 0.185 546,705,517 -1,488,000 8.79% 101,140,521
2016-03-21 2016-03-17 0.167 548,193,517 -348,000 8.82% 91,548,317
2016-03-18 2016-03-16 0.162 548,541,517 -100,000 8.82% 88,863,726
2016-03-17 2016-03-15 0.167 548,641,517 -452,000 8.82% 91,623,133
2016-03-16 2016-03-14 0.170 549,093,517 -500,000 8.83% 93,345,898
2016-03-15 2016-03-11 0.165 549,593,517 +52,000 8.84% 90,682,930
2016-03-14 2016-03-10 0.165 549,541,517 +200,000 8.84% 90,674,350
2016-03-11 2016-03-09 0.169 549,341,517 +200,000 8.84% 92,838,716
2016-03-10 2016-03-08 0.167 549,141,517 -60,000 8.83% 91,706,633
2016-03-09 2016-03-07 0.168 549,201,517 -320,000 8.83% 92,265,855
2016-03-08 2016-03-04 0.168 549,521,517 +20,000 8.84% 92,319,615
2016-03-04 2016-03-02 0.167 549,501,517 -20,000 8.84% 91,766,753
2016-03-01 2016-02-26 0.172 549,521,517 -412,000 8.84% 94,517,701
2016-02-26 2016-02-24 0.170 549,933,517 +56,000 8.85% 93,488,698
2016-02-25 2016-02-23 0.171 549,877,517 +16,000 8.84% 94,029,055
2016-02-24 2016-02-22 0.175 549,861,517 -732,000 8.84% 96,225,765
2016-02-23 2016-02-19 0.175 550,593,517 -1,016,000 8.86% 96,353,865
2016-02-22 2016-02-18 0.179 551,609,517 -116,000 8.87% 98,738,104
2016-02-19 2016-02-17 0.178 551,725,517 -80,000 8.87% 98,207,142
2016-02-15 2016-02-11 0.175 551,805,517 +500,000 8.88% 96,565,965
2016-02-12 2016-02-05 0.185 551,305,517 +40,000 8.87% 101,991,521
2016-02-11 2016-02-04 0.181 551,265,517 -100,000 8.87% 99,779,059
2016-02-05 2016-02-03 0.175 551,365,517 -524,000 8.87% 96,488,965
2016-02-04 2016-02-02 0.176 551,889,517 -100,000 8.88% 97,132,555
2016-02-03 2016-02-01 0.168 551,989,517 -28,000 8.88% 92,734,239
2016-02-02 2016-01-29 0.176 552,017,517 +88,000 8.88% 97,155,083
2016-02-01 2016-01-28 0.175 551,929,517 -100,000 8.88% 96,587,665
2016-01-29 2016-01-27 0.168 552,029,517 +960,000 8.88% 92,740,959
2016-01-28 2016-01-26 0.168 551,069,517 -400,000 8.86% 92,579,679
2016-01-27 2016-01-25 0.170 551,469,517 +40,000 8.87% 93,749,818
2016-01-26 2016-01-22 0.166 551,429,517 -120,000 8.87% 91,537,300
2016-01-25 2016-01-21 0.164 551,549,517 -528,000 8.87% 90,454,121
2016-01-22 2016-01-20 0.173 552,077,517 -496,000 8.88% 95,509,410
2016-01-21 2016-01-19 0.179 552,573,517 -2,684,000 8.89% 98,910,660
2016-01-20 2016-01-18 0.173 555,257,517 -1,000,000 8.93% 96,059,550
2016-01-19 2016-01-15 0.178 556,257,517 +60,000 8.95% 99,013,838
2016-01-18 2016-01-14 0.181 556,197,517 -12,000 8.95% 100,671,751
2016-01-15 2016-01-13 0.183 556,209,517 +188,000 8.95% 101,786,342
2016-01-14 2016-01-12 0.185 556,021,517 +80,000 8.94% 102,863,981
2016-01-13 2016-01-11 0.187 555,941,517 +72,000 8.94% 103,961,064
2016-01-12 2016-01-08 0.196 555,869,517 -1,480,000 8.94% 108,950,425
2016-01-11 2016-01-07 0.200 557,349,517 -3,612,000 8.96% 111,469,903
2016-01-08 2016-01-06 0.186 560,961,517 -3,064,000 9.02% 104,338,842
2016-01-07 2016-01-05 0.192 564,025,517 -8,000 9.07% 108,292,899
2016-01-06 2016-01-04 0.195 564,033,517 +1,072,000 9.07% 109,986,536
2016-01-05 2015-12-31 0.206 562,961,517 -92,000 9.05% 115,970,073
2016-01-04 2015-12-29 0.203 563,053,517 -100,000 9.06% 114,299,864
2015-12-29 2015-12-24 0.210 563,153,517 -252,000 10.15% 118,262,239
2015-12-28 2015-12-22 0.206 563,405,517 -80,000 10.15% 116,061,537
2015-12-23 2015-12-21 0.205 563,485,517 +160,000 10.15% 115,514,531
2015-12-22 2015-12-18 0.214 563,325,517 -2,960,000 10.15% 120,551,661
2015-12-21 2015-12-17 0.208 566,285,517 -220,000 10.20% 117,787,388
2015-12-18 2015-12-16 0.207 566,505,517 +1,180,000 10.21% 117,266,642
2015-12-16 2015-12-14 0.214 565,325,517 -260,000 10.18% 120,979,661
2015-12-15 2015-12-11 0.220 565,585,517 -148,000 10.19% 124,428,814
2015-12-14 2015-12-10 0.210 565,733,517 +344,000 10.19% 118,804,039
2015-12-11 2015-12-09 0.217 565,389,517 -1,700,000 10.19% 122,689,525
2015-12-10 2015-12-08 0.225 567,089,517 -628,000 10.22% 127,595,141
2015-12-09 2015-12-07 0.223 567,717,517 -760,000 10.23% 126,601,006
2015-12-08 2015-12-04 0.223 568,477,517 -1,772,000 10.24% 126,770,486
2015-12-07 2015-12-03 0.218 570,249,517 -2,084,000 10.27% 124,314,395
2015-12-04 2015-12-02 0.216 572,333,517 +148,000 10.31% 123,624,040
2015-12-03 2015-12-01 0.220 572,185,517 +2,168,000 10.31% 125,880,814
2015-12-02 2015-11-30 0.205 570,017,517 -6,900,000 10.27% 116,853,591
2015-12-01 2015-11-27 0.226 576,917,517 -300,000 10.39% 130,383,359
2015-11-30 2015-11-26 0.241 577,217,517 +556,000 10.40% 139,109,422
2015-11-27 2015-11-25 0.247 576,661,517 -8,620,000 11.06% 142,435,395
2015-11-26 2015-11-24 0.238 585,281,517 +2,440,000 11.22% 139,297,001
2015-11-25 2015-11-23 0.190 582,841,517 -4,320,000 11.17% 110,739,888
2015-11-24 2015-11-20 0.162 587,161,517 -902,000 11.26% 95,120,166
2015-11-23 2015-11-19 0.155 588,063,517 +548,000 11.27% 91,149,845
2015-11-20 2015-11-18 0.157 587,515,517 +588,000 11.26% 92,239,936
2015-11-19 2015-11-17 0.153 586,927,517 +1,536,000 11.25% 89,799,910
2015-11-18 2015-11-16 0.142 585,391,517 +2,480,000 11.22% 83,125,595
2015-11-17 2015-11-13 0.141 582,911,517 +3,012,000 11.18% 82,190,524
2015-11-16 2015-11-12 0.148 579,899,517 -2,204,000 11.12% 85,825,129
2015-11-13 2015-11-11 0.146 582,103,517 -128,000 11.16% 84,987,113
2015-11-12 2015-11-10 0.150 582,231,517 -1,320,000 11.16% 87,334,728
2015-11-11 2015-11-09 0.155 583,551,517 -660,000 11.19% 90,450,485
2015-11-10 2015-11-06 0.162 584,211,517 -768,000 11.20% 94,642,266
2015-11-09 2015-11-05 0.160 584,979,517 -3,020,000 11.22% 93,596,723
2015-11-06 2015-11-04 0.160 587,999,517 -52,000 11.27% 94,079,923
2015-11-05 2015-11-03 0.165 588,051,517 +316,000 11.27% 97,028,500
2015-11-04 2015-11-02 0.166 587,735,517 +200,000 11.27% 97,564,096
2015-11-03 2015-10-30 0.171 587,535,517 -4,000 11.26% 100,468,573
2015-11-02 2015-10-29 0.175 587,539,517 -40,000 11.26% 102,819,415
2015-10-30 2015-10-28 0.177 587,579,517 +5,100,000 11.27% 104,001,575
2015-10-29 2015-10-27 0.179 582,479,517 +56,000 11.17% 104,263,834
2015-10-28 2015-10-26 0.182 582,423,517 -100,000 11.17% 106,001,080
2015-10-27 2015-10-23 0.180 582,523,517 +100,000 11.17% 104,854,233
2015-10-26 2015-10-22 0.181 582,423,517 -2,280,000 11.17% 105,418,657
2015-10-22 2015-10-19 0.161 584,703,517 -396,000 11.21% 94,137,266
2015-10-20 2015-10-16 0.160 585,099,517 +192,000 11.22% 93,615,923
2015-10-19 2015-10-15 0.166 584,907,517 -176,000 11.21% 97,094,648
2015-10-16 2015-10-14 0.167 585,083,517 -256,000 11.22% 97,708,947
2015-10-15 2015-10-13 0.169 585,339,517 -12,000 11.22% 98,922,378
2015-10-14 2015-10-12 0.168 585,351,517 +256,000 11.22% 98,339,055
2015-10-13 2015-10-09 0.170 585,095,517 +96,000 11.22% 99,466,238
2015-10-12 2015-10-08 0.169 584,999,517 +460,000 11.22% 98,864,918
2015-10-08 2015-10-06 0.166 584,539,517 +376,000 11.21% 97,033,560
2015-10-07 2015-10-05 0.166 584,163,517 -240,000 11.20% 96,971,144
2015-10-06 2015-10-02 0.163 584,403,517 +328,000 11.20% 95,257,773
2015-10-05 2015-09-30 0.160 584,075,517 -2,056,000 11.20% 93,452,083
2015-10-02 2015-09-29 0.164 586,131,517 -44,000 11.24% 96,125,569
2015-09-30 2015-09-25 0.167 586,175,517 -412,000 11.24% 97,891,311
2015-09-29 2015-09-24 0.167 586,587,517 -304,000 11.25% 97,960,115
2015-09-25 2015-09-23 0.164 586,891,517 -924,000 11.25% 96,250,209
2015-09-24 2015-09-22 0.166 587,815,517 -200,000 11.27% 97,577,376
2015-09-23 2015-09-21 0.171 588,015,517 -192,000 11.27% 100,550,653
2015-09-22 2015-09-18 0.172 588,207,517 -1,916,000 11.28% 101,171,693
2015-09-21 2015-09-17 0.167 590,123,517 -296,000 11.31% 98,550,627
2015-09-18 2015-09-16 0.164 590,419,517 +172,000 11.32% 96,828,801
2015-09-17 2015-09-15 0.161 590,247,517 +764,000 11.54% 95,029,850
2015-09-16 2015-09-14 0.160 589,483,517 -784,000 11.52% 94,317,363
2015-09-15 2015-09-11 0.157 590,267,517 +692,000 11.54% 92,672,000
2015-09-14 2015-09-10 0.160 589,575,517 +156,000 11.52% 94,332,083
2015-09-11 2015-09-09 0.164 589,419,517 -396,000 11.52% 96,664,801
2015-09-10 2015-09-08 0.148 589,815,517 -892,000 11.53% 87,292,697
2015-09-09 2015-09-07 0.149 590,707,517 +6,488,000 11.55% 88,015,420
2015-09-02 2015-08-31 0.167 584,219,517 -560,000 11.42% 97,564,659
2015-09-01 2015-08-28 0.136 584,779,517 -1,508,000 11.43% 79,530,014
2015-08-31 2015-08-27 0.130 586,287,517 -1,500,000 11.46% 76,217,377
2015-08-28 2015-08-26 0.125 587,787,517 -692,000 11.49% 73,473,440
2015-08-27 2015-08-25 0.124 588,479,517 +768,000 11.50% 72,971,460
2015-08-26 2015-08-24 0.127 587,711,517 +16,000 11.49% 74,639,363
2015-08-25 2015-08-21 0.133 587,695,517 -500,000 11.49% 78,163,504
2015-08-24 2015-08-20 0.131 588,195,517 -2,880,000 11.50% 77,053,613
2015-08-21 2015-08-19 0.137 591,075,517 -1,768,000 11.55% 80,977,346
2015-08-20 2015-08-18 0.144 592,843,517 -388,000 11.59% 85,369,466
2015-08-19 2015-08-17 0.148 593,231,517 -248,000 11.60% 87,798,265
2015-08-18 2015-08-14 0.148 593,479,517 +304,000 11.60% 87,834,969
2015-08-17 2015-08-13 0.149 593,175,517 +732,000 11.60% 88,383,152
2015-08-14 2015-08-12 0.150 592,443,517 -136,000 11.58% 88,866,528
2015-08-13 2015-08-11 0.152 592,579,517 +1,904,000 11.58% 90,072,087
2015-08-12 2015-08-10 0.158 590,675,517 -200,000 11.55% 93,326,732
2015-08-11 2015-08-07 0.160 590,875,517 +1,140,000 11.55% 94,540,083
2015-08-10 2015-08-06 0.154 589,735,517 +300,000 11.53% 90,819,270
2015-08-07 2015-08-05 0.159 589,435,517 -920,000 11.52% 93,720,247
2015-08-06 2015-08-04 0.160 590,355,517 -628,000 11.54% 94,456,883
2015-08-05 2015-08-03 0.159 590,983,517 -1,260,000 11.55% 93,966,379
2015-08-04 2015-07-31 0.166 592,243,517 -656,000 11.58% 98,312,424
2015-08-03 2015-07-30 0.169 592,899,517 -340,000 11.59% 100,200,018
2015-07-31 2015-07-29 0.166 593,239,517 -308,000 11.60% 98,477,760
2015-07-30 2015-07-28 0.166 593,547,517 -1,100,000 11.60% 98,528,888
2015-07-29 2015-07-27 0.170 594,647,517 +260,000 11.62% 101,090,078
2015-07-28 2015-07-24 0.175 594,387,517 -960,000 11.62% 104,017,815
2015-07-27 2015-07-23 0.175 595,347,517 -200,000 11.64% 104,185,815
2015-07-24 2015-07-22 0.176 595,547,517 -800,000 11.64% 104,816,363
2015-07-23 2015-07-21 0.179 596,347,517 -1,704,000 11.66% 106,746,206
2015-07-22 2015-07-20 0.180 598,051,517 +408,000 11.69% 107,649,273
2015-07-21 2015-07-17 0.176 597,643,517 +124,000 11.68% 105,185,259
2015-07-20 2015-07-16 0.176 597,519,517 +200,000 11.68% 105,163,435
2015-07-17 2015-07-15 0.174 597,319,517 -840,000 11.68% 103,933,596
2015-07-16 2015-07-14 0.183 598,159,517 +64,000 11.69% 109,463,192
2015-07-15 2015-07-13 0.185 598,095,517 -1,172,000 11.69% 110,647,671
2015-07-14 2015-07-10 0.172 599,267,517 +2,592,000 11.71% 103,074,013
2015-07-13 2015-07-09 0.153 596,675,517 +4,900,000 11.66% 91,291,354
2015-07-10 2015-07-08 0.124 591,775,517 -84,000 11.57% 73,380,164
2015-07-09 2015-07-07 0.166 591,859,517 +1,068,000 11.57% 98,248,680
2015-07-08 2015-07-06 0.165 590,791,517 +1,740,000 11.55% 97,480,600
2015-07-07 2015-07-03 0.200 589,051,517 -1,136,000 11.51% 117,810,303
2015-07-06 2015-07-02 0.206 590,187,517 +2,068,000 11.54% 121,578,629
2015-07-03 2015-06-30 0.210 588,119,517 +1,968,000 11.50% 123,505,099
2015-07-02 2015-06-29 0.212 586,151,517 +828,000 11.46% 124,264,122
2015-06-30 2015-06-26 0.230 585,323,517 +2,072,000 11.44% 134,624,409
2015-06-29 2015-06-25 0.238 583,251,517 -2,172,000 11.45% 138,813,861
2015-06-26 2015-06-24 0.243 585,423,517 -388,000 11.49% 142,257,915
2015-06-25 2015-06-23 0.245 585,811,517 -48,000 11.50% 143,523,822
2015-06-24 2015-06-22 0.230 585,859,517 +1,108,000 11.50% 134,747,689
2015-06-23 2015-06-19 0.232 584,751,517 +816,000 11.48% 135,662,352
2015-06-22 2015-06-18 0.232 583,935,517 +12,000 11.46% 135,473,040
2015-06-19 2015-06-17 0.236 583,923,517 -708,000 11.46% 137,805,950
2015-06-18 2015-06-16 0.233 584,631,517 -756,000 11.47% 136,219,143
2015-06-17 2015-06-15 0.234 585,387,517 -1,940,000 11.49% 136,980,679
2015-06-16 2015-06-12 0.245 587,327,517 +2,652,000 11.53% 143,895,242
2015-06-15 2015-06-11 0.235 584,675,517 +556,000 11.47% 137,398,746
2015-06-12 2015-06-10 0.240 584,119,517 +1,844,000 11.46% 140,188,684
2015-06-11 2015-06-09 0.250 582,275,517 -96,000 11.43% 145,568,879
2015-06-10 2015-06-08 0.265 582,371,517 +1,716,000 11.43% 154,328,452
2015-06-09 2015-06-05 0.270 580,655,517 +2,212,000 11.39% 156,776,990
2015-06-08 2015-06-04 0.270 578,443,517 +7,300,000 11.35% 156,179,750
2015-06-05 2015-06-03 0.265 571,143,517 +3,244,000 11.21% 151,353,032
2015-06-04 2015-06-02 0.270 567,899,517 +644,000 11.14% 153,332,870
2015-06-03 2015-06-01 0.270 567,255,517 +3,520,000 11.13% 153,158,990
2015-06-02 2015-05-29 0.270 563,735,517 +2,264,000 11.06% 152,208,590
2015-06-01 2015-05-28 0.270 561,471,517 -10,660,000 11.02% 151,597,310
2015-05-29 2015-05-27 0.260 572,131,517 +6,848,000 11.34% 148,754,194
2015-05-28 2015-05-26 0.265 565,283,517 +7,708,000 11.20% 149,800,132
2015-05-27 2015-05-22 0.265 557,575,517 -1,516,000 11.05% 147,757,512
2015-05-26 2015-05-21 0.265 559,091,517 -2,420,000 11.08% 148,159,252
2015-05-22 2015-05-20 0.270 561,511,517 -1,344,000 11.13% 151,608,110
2015-05-21 2015-05-19 0.270 562,855,517 -216,000 11.16% 151,970,990
2015-05-20 2015-05-18 0.275 563,071,517 -4,812,000 11.16% 154,844,667
2015-05-19 2015-05-15 0.270 567,883,517 +1,616,000 11.25% 153,328,550
2015-05-18 2015-05-14 0.270 566,267,517 -80,000 11.22% 152,892,230
2015-05-15 2015-05-13 0.260 566,347,517 +2,592,000 11.22% 147,250,354
2015-05-14 2015-05-12 0.265 563,755,517 -4,168,000 11.17% 149,395,212
2015-05-13 2015-05-11 0.275 567,923,517 -1,180,000 11.26% 156,178,967
2015-05-12 2015-05-08 0.275 569,103,517 -1,008,000 11.28% 156,503,467
2015-05-11 2015-05-07 0.275 570,111,517 -1,140,000 11.30% 156,780,667
2015-05-08 2015-05-06 0.265 571,251,517 -1,224,000 11.32% 151,381,652
2015-05-07 2015-05-05 0.265 572,475,517 +840,000 11.35% 151,706,012
2015-05-06 2015-05-04 0.270 571,635,517 +4,416,000 11.33% 154,341,590
2015-05-05 2015-04-30 0.265 567,219,517 -992,000 11.24% 150,313,172
2015-05-04 2015-04-29 0.265 568,211,517 +1,452,000 11.26% 150,576,052
2015-04-30 2015-04-28 0.265 566,759,517 -14,160,000 11.23% 150,191,272
2015-04-29 2015-04-27 0.270 580,919,517 +8,092,000 11.65% 156,848,270
2015-04-28 2015-04-24 0.250 572,827,517 +1,340,000 11.49% 143,206,879
2015-04-27 2015-04-23 0.255 571,487,517 -1,368,000 11.46% 145,729,317
2015-04-24 2015-04-22 0.265 572,855,517 +4,964,000 11.49% 151,806,712
2015-04-23 2015-04-21 0.260 567,891,517 -2,904,000 11.39% 147,651,794
2015-04-22 2015-04-20 0.260 570,795,517 +792,000 11.45% 148,406,834
2015-04-21 2015-04-17 0.275 570,003,517 -3,118,000 11.43% 156,750,967
2015-04-20 2015-04-16 0.275 573,121,517 +3,724,000 11.50% 157,608,417
2015-04-17 2015-04-15 0.247 569,397,517 +932,000 11.42% 140,641,187
2015-04-16 2015-04-14 0.255 568,465,517 +60,000 11.40% 144,958,707
2015-04-15 2015-04-13 0.241 568,405,517 -2,036,000 11.40% 136,985,730
2015-04-14 2015-04-10 0.248 570,441,517 +2,148,000 11.44% 141,469,496
2015-04-13 2015-04-09 0.242 568,293,517 +10,160,000 11.40% 137,527,031
2015-04-10 2015-04-08 0.240 558,133,517 +1,428,000 11.19% 133,952,044
2015-04-09 2015-04-02 0.250 556,705,517 +344,000 11.17% 139,176,379
2015-04-08 2015-04-01 0.260 556,361,517 -2,428,000 11.16% 144,653,994
2015-04-02 2015-03-31 0.260 558,789,517 -2,060,000 11.21% 145,285,274
2015-04-01 2015-03-30 0.232 560,849,517 +1,620,000 11.25% 130,117,088
2015-03-31 2015-03-27 0.232 559,229,517 -132,000 11.22% 129,741,248
2015-03-30 2015-03-26 0.229 559,361,517 +48,000 11.22% 128,093,787
2015-03-27 2015-03-25 0.227 559,313,517 +2,612,000 11.22% 126,964,168
2015-03-26 2015-03-24 0.236 556,701,517 +44,000 11.17% 131,381,558
2015-03-25 2015-03-23 0.230 556,657,517 -392,000 11.17% 128,031,229
2015-03-24 2015-03-20 0.230 557,049,517 +128,000 11.17% 128,121,389
2015-03-23 2015-03-19 0.230 556,921,517 +2,004,000 11.17% 128,091,949
2015-03-20 2015-03-18 0.230 554,917,517 +148,000 11.13% 127,631,029
2015-03-19 2015-03-17 0.232 554,769,517 -1,720,000 11.13% 128,706,528
2015-03-18 2015-03-16 0.235 556,489,517 +2,008,000 11.16% 130,775,036
2015-03-17 2015-03-13 0.245 554,481,517 +2,076,000 11.12% 135,847,972
2015-03-16 2015-03-12 0.237 552,405,517 +1,592,000 11.08% 130,920,108
2015-03-13 2015-03-11 0.245 550,813,517 +1,140,000 11.05% 134,949,312
2015-03-12 2015-03-10 0.248 549,673,517 +1,880,000 11.02% 136,319,032
2015-03-11 2015-03-09 0.255 547,793,517 +3,752,000 10.99% 139,687,347
2015-03-10 2015-03-06 0.244 544,041,517 -488,000 10.91% 132,746,130
2015-03-09 2015-03-05 0.248 544,529,517 +424,000 10.92% 135,043,320
2015-03-06 2015-03-04 0.249 544,105,517 +328,000 10.91% 135,482,274
2015-03-05 2015-03-03 0.255 543,777,517 -1,764,000 10.91% 138,663,267
2015-03-04 2015-03-02 0.248 545,541,517 -1,308,000 10.94% 135,294,296
2015-03-03 2015-02-27 0.255 546,849,517 +672,000 10.97% 139,446,627
2015-03-02 2015-02-26 0.249 546,177,517 +376,000 10.95% 135,998,202
2015-02-27 2015-02-25 0.250 545,801,517 -88,000 10.97% 136,450,379
2015-02-26 2015-02-24 0.255 545,889,517 +296,000 10.97% 139,201,827
2015-02-25 2015-02-23 0.255 545,593,517 -1,224,000 10.97% 139,126,347
2015-02-24 2015-02-18 0.260 546,817,517 +240,000 10.99% 142,172,554
2015-02-23 2015-02-16 0.265 546,577,517 -80,000 10.98% 144,843,042
2015-02-17 2015-02-13 0.255 546,657,517 -928,000 10.99% 139,397,667
2015-02-16 2015-02-12 0.255 547,585,517 -432,000 11.01% 139,634,307
2015-02-13 2015-02-11 0.255 548,017,517 +3,284,000 11.01% 139,744,467
2015-02-12 2015-02-10 0.255 544,733,517 +900,000 10.95% 138,907,047
2015-02-11 2015-02-09 0.255 543,833,517 +2,728,000 10.93% 138,677,547
2015-02-10 2015-02-06 0.265 541,105,517 -264,000 10.87% 143,392,962
2015-02-09 2015-02-05 0.270 541,369,517 -864,000 10.88% 146,169,770
2015-02-06 2015-02-04 0.265 542,233,517 +860,000 10.90% 143,691,882
2015-02-05 2015-02-03 0.255 541,373,517 -4,628,000 10.88% 138,050,247
2015-02-04 2015-02-02 0.265 546,001,517 +828,000 10.97% 144,690,402
2015-02-03 2015-01-30 0.270 545,173,517 +496,000 10.96% 147,196,850
2015-02-02 2015-01-29 0.275 544,677,517 +252,000 10.95% 149,786,317
2015-01-30 2015-01-28 0.275 544,425,517 +372,000 10.96% 149,717,017
2015-01-29 2015-01-27 0.275 544,053,517 -1,516,000 10.96% 149,614,717
2015-01-28 2015-01-26 0.295 545,569,517 +7,312,000 10.99% 160,943,008
2015-01-27 2015-01-23 0.290 538,257,517 -7,284,000 10.84% 156,094,680
2015-01-26 2015-01-22 0.265 545,541,517 +60,000 10.99% 144,568,502
2015-01-23 2015-01-21 0.265 545,481,517 +88,000 10.98% 144,552,602
2015-01-22 2015-01-20 0.265 545,393,517 +664,000 10.98% 144,529,282
2015-01-21 2015-01-19 0.275 544,729,517 -1,844,000 10.97% 149,800,617
2015-01-20 2015-01-16 0.270 546,573,517 -4,264,000 11.01% 147,574,850
2015-01-19 2015-01-15 0.255 550,837,517 +1,332,000 11.09% 140,463,567
2015-01-16 2015-01-14 0.260 549,505,517 +620,000 11.07% 142,871,434
2015-01-15 2015-01-13 0.260 548,885,517 +3,076,000 11.05% 142,710,234
2015-01-14 2015-01-12 0.275 545,809,517 +3,324,000 10.99% 150,097,617
2015-01-13 2015-01-09 0.280 542,485,517 +1,504,000 10.92% 151,895,945
2015-01-12 2015-01-08 0.280 540,981,517 +1,028,000 10.89% 151,474,825
2015-01-09 2015-01-07 0.260 539,953,517 +452,000 10.87% 140,387,914
2015-01-08 2015-01-06 0.260 539,501,517 +1,048,000 10.86% 140,270,394
2015-01-07 2015-01-05 0.255 538,453,517 +3,280,000 10.84% 137,305,647
2015-01-06 2015-01-02 0.270 535,173,517 +868,000 10.78% 144,496,850
2015-01-05 2014-12-31 0.255 534,305,517 +6,440,000 10.76% 136,247,907
2015-01-02 2014-12-29 0.270 527,865,517 +380,000 10.63% 142,523,690
2014-12-30 2014-12-24 0.260 527,485,517 +1,112,000 10.65% 137,146,234
2014-12-29 2014-12-22 0.255 526,373,517 +5,260,000 10.63% 134,225,247
2014-12-23 2014-12-19 0.275 521,113,517 +52,000 10.53% 143,306,217
2014-12-22 2014-12-18 0.300 521,061,517 -14,212,000 10.52% 156,318,455
2014-12-19 2014-12-17 0.305 535,273,517 -8,188,000 11.22% 163,258,423
2014-12-18 2014-12-16 0.315 543,461,517 +4,832,000 11.39% 171,190,378
2014-12-17 2014-12-15 0.315 538,629,517 -360,000 11.29% 169,668,298
2014-12-16 2014-12-12 0.310 538,989,517 -168,000 11.30% 167,086,750
2014-12-15 2014-12-11 0.310 539,157,517 +3,680,000 11.30% 167,138,830
2014-12-12 2014-12-10 0.315 535,477,517 -5,452,000 11.22% 168,675,418
2014-12-11 2014-12-09 0.290 540,929,517 +164,000 11.34% 156,869,560
2014-12-10 2014-12-08 0.315 540,765,517 +2,392,000 11.34% 170,341,138
2014-12-09 2014-12-05 0.315 538,373,517 +1,000,000 11.28% 169,587,658
2014-12-08 2014-12-04 0.315 537,373,517 +3,056,000 11.26% 169,272,658
2014-12-05 2014-12-03 0.325 534,317,517 +308,000 11.20% 173,653,193
2014-12-04 2014-12-02 0.305 534,009,517 -2,548,000 11.19% 162,872,903
2014-12-03 2014-12-01 0.320 536,557,517 +3,252,000 11.25% 171,698,405
2014-12-02 2014-11-28 0.325 533,305,517 +124,000 11.18% 173,324,293
2014-12-01 2014-11-27 0.335 533,181,517 +6,612,000 11.18% 178,615,808
2014-11-28 2014-11-26 0.330 526,569,517 +6,132,000 11.19% 173,767,941
2014-11-27 2014-11-25 0.370 520,437,517 -14,234,000 11.06% 192,561,881
2014-11-26 2014-11-24 0.295 534,671,517 +3,600,000 11.36% 157,728,098
2014-11-25 2014-11-21 0.285 531,071,517 +4,464,000 11.29% 151,355,382
2014-11-24 2014-11-20 0.290 526,607,517 -3,570,000 11.19% 152,716,180
2014-11-21 2014-11-19 0.295 530,177,517 +5,196,000 11.27% 156,402,368
2014-11-20 2014-11-18 0.285 524,981,517 +2,768,000 11.16% 149,619,732
2014-11-19 2014-11-17 0.290 522,213,517 +4,080,000 11.10% 151,441,920
2014-11-18 2014-11-14 0.290 518,133,517 -72,000 11.01% 150,258,720
2014-11-17 2014-11-13 0.295 518,205,517 +360,000 11.01% 152,870,628
2014-11-14 2014-11-12 0.305 517,845,517 +9,980,000 11.00% 157,942,883
2014-11-13 2014-11-11 0.285 507,865,517 +2,056,000 10.79% 144,741,672
2014-11-12 2014-11-10 0.290 505,809,517 +72,000 10.75% 146,684,760
2014-11-11 2014-11-07 0.295 505,737,517 +1,052,000 10.75% 149,192,568
2014-11-10 2014-11-06 0.290 504,685,517 +2,260,000 10.72% 146,358,800
2014-11-07 2014-11-05 0.290 502,425,517 -4,692,000 10.68% 145,703,400
2014-11-06 2014-11-04 0.260 507,117,517 +1,420,000 10.78% 131,850,554
2014-11-05 2014-11-03 0.250 505,697,517 -928,000 10.75% 126,424,379
2014-11-04 2014-10-31 0.250 506,625,517 +4,856,000 10.77% 126,656,379
2014-11-03 2014-10-30 0.240 501,769,517 -1,248,000 10.66% 120,424,684
2014-10-31 2014-10-29 0.233 503,017,517 -820,000 10.69% 117,203,081
2014-10-30 2014-10-28 0.235 503,837,517 -1,360,000 10.73% 118,401,816
2014-10-29 2014-10-27 0.239 505,197,517 -508,000 10.76% 120,742,207
2014-10-28 2014-10-24 0.247 505,705,517 +28,000 10.77% 124,909,263
2014-10-27 2014-10-23 0.244 505,677,517 -600,000 10.77% 123,385,314
2014-10-24 2014-10-22 0.246 506,277,517 +2,384,000 10.78% 124,544,269
2014-10-23 2014-10-21 0.245 503,893,517 +2,512,000 10.73% 123,453,912
2014-10-22 2014-10-20 0.247 501,381,517 +372,000 10.68% 123,841,235
2014-10-21 2014-10-17 0.250 501,009,517 +1,776,000 10.67% 125,252,379
2014-10-20 2014-10-16 0.260 499,233,517 +4,580,000 10.63% 129,800,714
2014-10-17 2014-10-15 0.255 494,653,517 +812,000 10.53% 126,136,647
2014-10-16 2014-10-14 0.260 493,841,517 +820,000 10.52% 128,398,794
2014-10-15 2014-10-13 0.270 493,021,517 +740,000 10.50% 133,115,810
2014-10-14 2014-10-10 0.255 492,281,517 +696,000 10.48% 125,531,787
2014-10-13 2014-10-09 0.260 491,585,517 +1,888,000 10.47% 127,812,234
2014-10-10 2014-10-08 0.270 489,697,517 +468,000 10.43% 132,218,330
2014-10-09 2014-10-07 0.275 489,229,517 +3,176,000 10.42% 134,538,117
2014-10-08 2014-10-06 0.247 486,053,517 +1,928,000 10.35% 120,055,219
2014-10-07 2014-10-03 0.241 484,125,517 -288,000 10.31% 116,674,250
2014-10-06 2014-09-30 0.232 484,413,517 +772,000 10.32% 112,383,936
2014-10-03 2014-09-29 0.229 483,641,517 +3,252,000 10.30% 110,753,907
2014-09-30 2014-09-26 0.246 480,389,517 -812,000 10.23% 118,175,821
2014-09-29 2014-09-25 0.249 481,201,517 -744,000 10.31% 119,819,178
2014-09-26 2014-09-24 0.255 481,945,517 +1,528,000 10.33% 122,896,107
2014-09-25 2014-09-23 0.265 480,417,517 -3,380,000 10.30% 127,310,642
2014-09-24 2014-09-22 0.265 483,797,517 +516,000 10.37% 128,206,342
2014-09-23 2014-09-19 0.280 483,281,517 -1,656,000 10.36% 135,318,825
2014-09-22 2014-09-18 0.285 484,937,517 -2,028,000 10.39% 138,207,192
2014-09-19 2014-09-17 0.270 486,965,517 +2,176,000 10.44% 131,480,690
2014-09-18 2014-09-16 0.270 484,789,517 -344,000 10.39% 130,893,170
2014-09-17 2014-09-15 0.290 485,133,517 +7,256,000 10.40% 140,688,720
2014-09-16 2014-09-12 0.275 477,877,517 +15,520,000 10.24% 131,416,317
2014-09-15 2014-09-11 0.240 462,357,517 -2,068,000 9.91% 110,965,804
2014-09-12 2014-09-10 0.239 464,425,517 +768,000 9.95% 110,997,699
2014-09-11 2014-09-08 0.247 463,657,517 +1,468,000 9.94% 114,523,407
2014-09-10 2014-09-05 0.240 462,189,517 -296,000 9.91% 110,925,484
2014-09-08 2014-09-04 0.244 462,485,517 -1,468,000 9.91% 112,846,466
2014-09-05 2014-09-03 0.249 463,953,517 +1,468,000 9.94% 115,524,426
2014-09-04 2014-09-02 0.255 462,485,517 +1,052,000 9.91% 117,933,807
2014-09-03 2014-09-01 0.250 461,433,517 +296,000 9.89% 115,358,379
2014-09-02 2014-08-29 0.265 461,137,517 -180,000 9.88% 122,201,442
2014-09-01 2014-08-28 0.270 461,317,517 +4,444,000 9.89% 124,555,730
2014-08-29 2014-08-27 0.270 456,873,517 -1,580,000 9.93% 123,355,850
2014-08-28 2014-08-26 0.250 458,453,517 +4,112,000 9.97% 114,613,379
2014-08-27 2014-08-25 0.285 454,341,517 -2,388,000 9.88% 129,487,332
2014-08-26 2014-08-22 0.300 456,729,517 -2,460,000 9.93% 137,018,855
2014-08-25 2014-08-21 0.300 459,189,517 -5,620,000 9.98% 137,756,855
2014-08-22 2014-08-20 0.310 464,809,517 -292,000 10.10% 144,090,950
2014-08-21 2014-08-19 0.315 465,101,517 -2,592,000 10.11% 146,506,978
2014-08-20 2014-08-18 0.310 467,693,517 -2,020,000 10.17% 144,984,990
2014-08-19 2014-08-15 0.300 469,713,517 +1,944,000 10.21% 140,914,055
2014-08-18 2014-08-14 0.310 467,769,517 -364,000 10.17% 145,008,550
2014-08-15 2014-08-13 0.300 468,133,517 +6,108,000 10.18% 140,440,055
2014-08-14 2014-08-12 0.285 462,025,517 +5,312,000 10.04% 131,677,272
2014-08-13 2014-08-11 0.305 456,713,517 -11,084,000 9.93% 139,297,623
2014-08-12 2014-08-08 0.250 467,797,517 +1,124,000 10.17% 116,949,379
2014-08-11 2014-08-07 0.244 466,673,517 -1,652,000 10.14% 113,868,338
2014-08-08 2014-08-06 0.255 468,325,517 -5,496,000 10.18% 119,423,007
2014-08-07 2014-08-05 0.260 473,821,517 +2,224,000 10.30% 123,193,594
2014-08-06 2014-08-04 0.250 471,597,517 +4,480,000 10.25% 117,899,379
2014-08-05 2014-08-01 0.216 467,117,517 +64,000 10.15% 100,897,384
2014-08-04 2014-07-31 0.209 467,053,517 +1,600,000 10.15% 97,614,185
2014-08-01 2014-07-30 0.217 465,453,517 +3,020,000 10.12% 101,003,413
2014-07-31 2014-07-29 0.175 462,433,517 -476,000 10.05% 80,925,865
2014-07-30 2014-07-28 0.170 462,909,517 +748,000 10.06% 78,694,618
2014-07-29 2014-07-25 0.169 462,161,517 -7,272,000 10.05% 78,105,296
2014-07-28 2014-07-24 0.141 469,433,517 +32,000 10.20% 66,190,126
2014-07-25 2014-07-23 0.141 469,401,517 -2,832,000 10.20% 66,185,614
2014-07-24 2014-07-22 0.142 472,233,517 +1,326,000 10.26% 67,057,159
2014-07-23 2014-07-21 0.139 470,907,517 +1,352,000 10.24% 65,456,145
2014-07-22 2014-07-18 0.138 469,555,517 +340,000 10.21% 64,798,661
2014-07-21 2014-07-17 0.140 469,215,517 +1,520,000 10.20% 65,690,172
2014-07-18 2014-07-16 0.142 467,695,517 -308,000 10.17% 66,412,763
2014-07-17 2014-07-15 0.142 468,003,517 +1,224,000 10.17% 66,456,499
2014-07-16 2014-07-14 0.142 466,779,517 -340,000 10.15% 66,282,691
2014-07-15 2014-07-11 0.140 467,119,517 -12,000 10.15% 65,396,732
2014-07-14 2014-07-10 0.143 467,131,517 +160,000 10.15% 66,799,807
2014-07-11 2014-07-09 0.143 466,971,517 +2,772,000 10.15% 66,776,927
2014-07-10 2014-07-08 0.143 464,199,517 +68,000 10.09% 66,380,531
2014-07-09 2014-07-07 0.143 464,131,517 -3,724,000 10.09% 66,370,807
2014-07-08 2014-07-04 0.143 467,855,517 +304,000 10.17% 66,903,339
2014-07-07 2014-07-03 0.141 467,551,517 -2,700,000 10.16% 65,924,764
2014-07-04 2014-07-02 0.147 470,251,517 +96,000 10.22% 69,126,973
2014-07-03 2014-06-30 0.151 470,155,517 -224,000 10.22% 70,993,483
2014-07-02 2014-06-27 0.147 470,379,517 -4,632,000 10.22% 69,145,789
2014-06-30 2014-06-26 0.140 475,011,517 +1,340,000 10.32% 66,501,612
2014-06-27 2014-06-25 0.139 473,671,517 +588,000 10.30% 65,840,341
2014-06-26 2014-06-24 0.137 473,083,517 -928,000 10.28% 64,812,442
2014-06-25 2014-06-23 0.135 474,011,517 -1,452,000 10.30% 63,991,555
2014-06-24 2014-06-20 0.140 475,463,517 +696,000 10.33% 66,564,892
2014-06-23 2014-06-19 0.134 474,767,517 +2,660,000 10.32% 63,618,847
2014-06-20 2014-06-18 0.134 472,107,517 -1,176,000 10.26% 63,262,407
2014-06-19 2014-06-17 0.136 473,283,517 +360,000 10.29% 64,366,558
2014-06-18 2014-06-16 0.146 472,923,517 +3,936,000 10.28% 69,046,833
2014-06-17 2014-06-13 0.132 468,987,517 -2,484,000 10.19% 61,906,352
2014-06-16 2014-06-12 0.122 471,471,517 +768,000 10.25% 57,519,525
2014-06-13 2014-06-11 0.122 470,703,517 +1,200,000 10.23% 57,425,829
2014-06-12 2014-06-10 0.120 469,503,517 -904,000 10.21% 56,340,422
2014-06-11 2014-06-09 0.120 470,407,517 -148,000 10.22% 56,448,902
2014-06-10 2014-06-06 0.121 470,555,517 -152,000 10.23% 56,937,218
2014-06-09 2014-06-05 0.119 470,707,517 +696,000 10.23% 56,014,195
2014-06-06 2014-06-04 0.120 470,011,517 +400,000 10.22% 56,401,382
2014-06-05 2014-06-03 0.119 469,611,517 -1,076,000 10.21% 55,883,771
2014-06-04 2014-05-30 0.120 470,687,517 +100,000 10.23% 56,482,502
2014-06-03 2014-05-29 0.120 470,587,517 -672,000 10.23% 56,470,502
2014-05-30 2014-05-28 0.120 471,259,517 -200,000 10.24% 56,551,142
2014-05-29 2014-05-27 0.121 471,459,517 -268,000 10.25% 57,046,602
2014-05-28 2014-05-26 0.118 471,727,517 -76,000 10.25% 55,663,847
2014-05-27 2014-05-23 0.119 471,803,517 +1,060,000 10.26% 56,144,619
2014-05-23 2014-05-21 0.118 470,743,517 +56,000 10.23% 55,547,735
2014-05-22 2014-05-20 0.117 470,687,517 -336,000 10.23% 55,070,439
2014-05-21 2014-05-19 0.119 471,023,517 -140,000 10.24% 56,051,799
2014-05-20 2014-05-16 0.120 471,163,517 -244,000 10.24% 56,539,622
2014-05-19 2014-05-15 0.121 471,407,517 -900,000 10.25% 57,040,310
2014-05-16 2014-05-14 0.120 472,307,517 -1,300,000 10.27% 56,676,902
2014-05-14 2014-05-12 0.120 473,607,517 +100,000 10.29% 56,832,902
2014-05-13 2014-05-09 0.120 473,507,517 -340,000 10.29% 56,820,902
2014-05-12 2014-05-08 0.121 473,847,517 +368,000 10.30% 57,335,550
2014-05-09 2014-05-07 0.120 473,479,517 -544,000 10.29% 56,817,542
2014-05-08 2014-05-05 0.121 474,023,517 +844,000 10.30% 57,356,846
2014-05-07 2014-05-02 0.123 473,179,517 -388,000 10.29% 58,201,081
2014-05-05 2014-04-30 0.123 473,567,517 -996,000 10.29% 58,248,805
2014-05-02 2014-04-29 0.120 474,563,517 +3,760,000 10.32% 56,947,622
2014-04-30 2014-04-28 0.121 470,803,517 +284,000 10.23% 56,967,226
2014-04-29 2014-04-25 0.122 470,519,517 -2,348,000 10.23% 57,403,381
2014-04-28 2014-04-24 0.121 472,867,517 -2,012,000 10.28% 57,216,970
2014-04-25 2014-04-23 0.122 474,879,517 +616,000 10.32% 57,935,301
2014-04-24 2014-04-22 0.122 474,263,517 +4,000 10.31% 57,860,149
2014-04-23 2014-04-17 0.123 474,259,517 -108,000 10.31% 58,333,921
2014-04-22 2014-04-16 0.122 474,367,517 -340,000 10.31% 57,872,837
2014-04-17 2014-04-15 0.122 474,707,517 +1,672,000 10.32% 57,914,317
2014-04-16 2014-04-14 0.122 473,035,517 +460,000 10.28% 57,710,333
2014-04-15 2014-04-11 0.122 472,575,517 +80,000 10.27% 57,654,213
2014-04-14 2014-04-10 0.121 472,495,517 -2,652,000 10.27% 57,171,958
2014-04-11 2014-04-09 0.120 475,147,517 -880,000 10.33% 57,017,702
2014-04-10 2014-04-08 0.120 476,027,517 +1,320,000 10.35% 57,123,302
2014-04-09 2014-04-07 0.120 474,707,517 -200,000 10.32% 56,964,902
2014-04-08 2014-04-04 0.121 474,907,517 -48,000 10.32% 57,463,810
2014-04-07 2014-04-03 0.123 474,955,517 +956,000 10.32% 58,419,529
2014-04-04 2014-04-02 0.122 473,999,517 +3,044,000 10.30% 57,827,941
2014-04-03 2014-04-01 0.122 470,955,517 -996,000 10.24% 57,456,573
2014-03-31 2014-03-27 0.129 471,951,517 -116,000 10.26% 60,881,746
2014-03-28 2014-03-26 0.131 472,067,517 -700,000 10.26% 61,840,845
2014-03-27 2014-03-25 0.130 472,767,517 +296,000 10.28% 61,459,777
2014-03-26 2014-03-24 0.130 472,471,517 -256,000 10.27% 61,421,297
2014-03-25 2014-03-21 0.130 472,727,517 -804,000 10.28% 61,454,577
2014-03-24 2014-03-20 0.130 473,531,517 +796,000 10.29% 61,559,097
2014-03-21 2014-03-19 0.131 472,735,517 -788,000 10.28% 61,928,353
2014-03-19 2014-03-17 0.121 473,523,517 +798,000 10.29% 57,296,346
2014-03-18 2014-03-14 0.122 472,725,517 +124,000 10.28% 57,672,513
2014-03-17 2014-03-13 0.125 472,601,517 +400,000 10.27% 59,075,190
2014-03-14 2014-03-12 0.127 472,201,517 +280,000 10.26% 59,969,593
2014-03-13 2014-03-11 0.128 471,921,517 +264,000 10.26% 60,405,954
2014-03-12 2014-03-10 0.128 471,657,517 +268,000 10.25% 60,372,162
2014-03-11 2014-03-07 0.129 471,389,517 -404,000 10.25% 60,809,248
2014-03-10 2014-03-06 0.132 471,793,517 -1,492,000 10.25% 62,276,744
2014-03-07 2014-03-05 0.135 473,285,517 -20,000 10.29% 63,893,545
2014-03-06 2014-03-04 0.136 473,305,517 +524,000 10.29% 64,369,550
2014-03-05 2014-03-03 0.139 472,781,517 -684,000 10.28% 65,716,631
2014-03-04 2014-02-28 0.131 473,465,517 -228,000 10.29% 62,023,983
2014-03-03 2014-02-27 0.128 473,693,517 +1,064,000 10.30% 60,632,770
2014-02-28 2014-02-26 0.133 472,629,517 -220,000 10.27% 62,859,726
2014-02-27 2014-02-25 0.130 472,849,517 +688,000 10.28% 61,470,437
2014-02-26 2014-02-24 0.137 472,161,517 +1,672,000 10.26% 64,686,128
2014-02-25 2014-02-21 0.139 470,489,517 -2,260,000 10.23% 65,398,043
2014-02-24 2014-02-20 0.129 472,749,517 -560,000 10.28% 60,984,688
2014-02-21 2014-02-19 0.119 473,309,517 +120,000 10.29% 56,323,833
2014-02-20 2014-02-18 0.122 473,189,517 +1,160,000 10.29% 57,729,121
2014-02-19 2014-02-17 0.124 472,029,517 -236,000 10.26% 58,531,660
2014-02-18 2014-02-14 0.121 472,265,517 +120,000 10.27% 57,144,128
2014-02-17 2014-02-13 0.118 472,145,517 -444,000 10.26% 55,713,171
2014-02-13 2014-02-11 0.122 472,589,517 +1,068,000 10.27% 57,655,921
2014-02-12 2014-02-10 0.121 471,521,517 +1,500,000 10.25% 57,054,104
2014-02-11 2014-02-07 0.122 470,021,517 +1,212,000 10.22% 57,342,625
2014-02-10 2014-02-06 0.122 468,809,517 +1,528,000 10.19% 57,194,761
2014-02-07 2014-02-05 0.121 467,281,517 +220,000 10.16% 56,541,064
2014-02-06 2014-02-04 0.123 467,061,517 +3,168,000 10.15% 57,448,567
2014-02-05 2014-01-30 0.128 463,893,517 +8,000 10.08% 59,378,370
2014-02-04 2014-01-28 0.121 463,885,517 +1,344,000 10.08% 56,130,148
2014-01-29 2014-01-27 0.122 462,541,517 +416,000 10.05% 56,430,065
2014-01-28 2014-01-24 0.119 462,125,517 +360,000 10.04% 54,992,937
2014-01-27 2014-01-23 0.120 461,765,517 +520,000 10.04% 55,411,862
2014-01-24 2014-01-22 0.120 461,245,517 -220,000 10.03% 55,349,462
2014-01-23 2014-01-21 0.121 461,465,517 +320,000 10.03% 55,837,328
2014-01-22 2014-01-20 0.118 461,145,517 +2,144,000 10.02% 54,415,171
2014-01-21 2014-01-17 0.127 459,001,517 -1,624,000 9.98% 58,293,193
2014-01-20 2014-01-16 0.129 460,625,517 -312,000 10.01% 59,420,692
2014-01-17 2014-01-15 0.133 460,937,517 -988,000 10.02% 61,304,690
2014-01-16 2014-01-14 0.135 461,925,517 +700,000 10.04% 62,359,945
2014-01-15 2014-01-13 0.139 461,225,517 +584,000 10.03% 64,110,347
2014-01-14 2014-01-10 0.141 460,641,517 +592,000 10.01% 64,950,454
2014-01-13 2014-01-09 0.139 460,049,517 -1,084,000 10.00% 63,946,883
2014-01-10 2014-01-08 0.141 461,133,517 -40,000 10.02% 65,019,826
2014-01-09 2014-01-07 0.141 461,173,517 -12,000 10.02% 65,025,466
2014-01-08 2014-01-06 0.141 461,185,517 +296,000 10.02% 65,027,158
2014-01-07 2014-01-03 0.144 460,889,517 +448,000 10.02% 66,368,090
2014-01-06 2014-01-02 0.147 460,441,517 +744,000 10.01% 67,684,903
2014-01-03 2013-12-31 0.147 459,697,517 +544,000 9.99% 67,575,535
2014-01-02 2013-12-27 0.149 459,153,517 +548,000 9.98% 68,413,874
2013-12-30 2013-12-24 0.148 458,605,517 -300,000 9.97% 67,873,617
2013-12-27 2013-12-20 0.152 458,905,517 -492,000 9.97% 69,753,639
2013-12-23 2013-12-19 0.153 459,397,517 -1,316,000 9.99% 70,287,820
2013-12-20 2013-12-18 0.143 460,713,517 +116,000 10.01% 65,882,033
2013-12-19 2013-12-17 0.141 460,597,517 -672,000 10.01% 64,944,250
2013-12-17 2013-12-13 0.144 461,269,517 +100,000 10.03% 66,422,810
2013-12-16 2013-12-12 0.146 461,169,517 -72,000 10.02% 67,330,749
2013-12-13 2013-12-11 0.144 461,241,517 -120,000 10.03% 66,418,778
2013-12-12 2013-12-10 0.149 461,361,517 +2,268,000 10.03% 68,742,866
2013-12-11 2013-12-09 0.150 459,093,517 -280,000 9.98% 68,864,028
2013-12-10 2013-12-06 0.154 459,373,517 -4,516,000 9.99% 70,743,522
2013-12-09 2013-12-05 0.153 463,889,517 -374,000 10.08% 70,975,096
2013-12-06 2013-12-04 0.152 464,263,517 -32,000 10.09% 70,568,055
2013-12-05 2013-12-03 0.151 464,295,517 +3,948,000 10.09% 70,108,623
2013-12-04 2013-12-02 0.150 460,347,517 +4,460,000 10.01% 69,052,128
2013-12-03 2013-11-29 0.152 455,887,517 +532,000 9.91% 69,294,903
2013-12-02 2013-11-28 0.152 455,355,517 +1,272,000 9.90% 69,214,039
2013-11-29 2013-11-27 0.152 454,083,517 -60,000 9.87% 69,020,695
2013-11-28 2013-11-26 0.150 454,143,517 +136,000 9.87% 68,121,528
2013-11-27 2013-11-25 0.152 454,007,517 -204,000 9.87% 69,009,143
2013-11-26 2013-11-22 0.151 454,211,517 +1,072,000 9.87% 68,585,939
2013-11-25 2013-11-21 0.153 453,139,517 -200,000 9.85% 69,330,346
2013-11-22 2013-11-20 0.154 453,339,517 -1,964,000 9.85% 69,814,286
2013-11-21 2013-11-19 0.153 455,303,517 -1,020,000 9.90% 69,661,438
2013-11-20 2013-11-18 0.154 456,323,517 +1,720,000 9.92% 70,273,822
2013-11-19 2013-11-15 0.153 454,603,517 +64,000 9.88% 69,554,338
2013-11-18 2013-11-14 0.151 454,539,517 +264,000 9.88% 68,635,467
2013-11-15 2013-11-13 0.153 454,275,517 -1,852,000 9.87% 69,504,154
2013-11-14 2013-11-12 0.155 456,127,517 -100,000 9.91% 70,699,765
2013-11-13 2013-11-11 0.157 456,227,517 +44,000 9.92% 71,627,720
2013-11-12 2013-11-08 0.156 456,183,517 +2,028,000 9.92% 71,164,629
2013-11-11 2013-11-07 0.155 454,155,517 +252,000 9.87% 70,394,105
2013-11-08 2013-11-06 0.158 453,903,517 -944,000 9.87% 71,716,756
2013-11-07 2013-11-05 0.157 454,847,517 +40,000 9.89% 71,411,060
2013-11-06 2013-11-04 0.158 454,807,517 +760,000 9.89% 71,859,588
2013-11-05 2013-11-01 0.159 454,047,517 -92,000 9.87% 72,193,555
2013-11-04 2013-10-31 0.162 454,139,517 -920,000 9.87% 73,570,602
2013-11-01 2013-10-30 0.157 455,059,517 -1,200,000 9.89% 71,444,344
2013-10-31 2013-10-29 0.154 456,259,517 +416,000 9.92% 70,263,966
2013-10-30 2013-10-28 0.155 455,843,517 +1,260,000 9.91% 70,655,745
2013-10-29 2013-10-25 0.161 454,583,517 -4,360,000 9.88% 73,187,946
2013-10-28 2013-10-24 0.152 458,943,517 -420,000 9.98% 69,759,415
2013-10-25 2013-10-23 0.151 459,363,517 +552,000 9.98% 69,363,891
2013-10-24 2013-10-22 0.152 458,811,517 -76,000 9.97% 69,739,351
2013-10-23 2013-10-21 0.152 458,887,517 +32,000 9.97% 69,750,903
2013-10-22 2013-10-18 0.153 458,855,517 -340,000 9.97% 70,204,894
2013-10-21 2013-10-17 0.151 459,195,517 +732,000 9.98% 69,338,523
2013-10-18 2013-10-16 0.152 458,463,517 -652,000 9.97% 69,686,455
2013-10-17 2013-10-15 0.151 459,115,517 -284,000 9.98% 69,326,443
2013-10-16 2013-10-11 0.151 459,399,517 +124,000 9.99% 69,369,327
2013-10-15 2013-10-10 0.151 459,275,517 +260,000 9.98% 69,350,603
2013-10-11 2013-10-09 0.152 459,015,517 -84,000 9.98% 69,770,359
2013-10-10 2013-10-08 0.153 459,099,517 -3,404,000 9.98% 70,242,226
2013-10-08 2013-10-04 0.151 462,503,517 -864,000 10.05% 69,838,031
2013-10-07 2013-10-03 0.152 463,367,517 -3,016,000 10.07% 70,431,863
2013-10-04 2013-10-02 0.153 466,383,517 -120,000 10.14% 71,356,678
2013-10-03 2013-09-30 0.153 466,503,517 +440,000 10.14% 71,375,038
2013-10-02 2013-09-27 0.154 466,063,517 -1,020,000 10.13% 71,773,782
2013-09-30 2013-09-26 0.155 467,083,517 -2,704,000 10.15% 72,397,945
2013-09-27 2013-09-25 0.151 469,787,517 +148,000 10.21% 70,937,915
2013-09-26 2013-09-24 0.153 469,639,517 -124,000 10.21% 71,854,846
2013-09-25 2013-09-23 0.153 469,763,517 -200,000 10.21% 71,873,818
2013-09-24 2013-09-19 0.154 469,963,517 +748,000 10.22% 72,374,382
2013-09-23 2013-09-18 0.152 469,215,517 +400,000 10.20% 71,320,759
2013-09-19 2013-09-17 0.154 468,815,517 -56,000 10.19% 72,197,590
2013-09-18 2013-09-16 0.153 468,871,517 -1,744,000 10.19% 71,737,342
2013-09-17 2013-09-13 0.151 470,615,517 +300,000 10.23% 71,062,943
2013-09-16 2013-09-12 0.152 470,315,517 +328,000 10.22% 71,487,959
2013-09-13 2013-09-11 0.150 469,987,517 +2,324,000 10.22% 70,498,128
2013-09-12 2013-09-10 0.155 467,663,517 +1,476,000 10.17% 72,487,845
2013-09-11 2013-09-09 0.155 466,187,517 +188,000 10.13% 72,259,065
2013-09-10 2013-09-06 0.155 465,999,517 -80,000 10.13% 72,229,925
2013-09-09 2013-09-05 0.160 466,079,517 -3,876,000 10.13% 74,572,723
2013-09-06 2013-09-04 0.159 469,955,517 -68,000 10.22% 74,722,927
2013-09-05 2013-09-03 0.160 470,023,517 -1,116,000 10.22% 75,203,763
2013-09-04 2013-09-02 0.152 471,139,517 +640,000 10.24% 71,613,207
2013-09-03 2013-08-30 0.149 470,499,517 -1,096,000 10.23% 70,104,428
2013-09-02 2013-08-29 0.155 471,595,517 +1,968,000 10.25% 73,097,305
2013-08-30 2013-08-28 0.152 469,627,517 -208,000 10.21% 71,383,383
2013-08-29 2013-08-27 0.158 469,835,517 -952,000 10.21% 74,234,012
2013-08-28 2013-08-26 0.163 470,787,517 +552,000 10.23% 76,738,365
2013-08-27 2013-08-23 0.139 470,235,517 +432,000 10.22% 65,362,737
2013-08-26 2013-08-22 0.139 469,803,517 -244,000 10.21% 65,302,689
2013-08-23 2013-08-21 0.139 470,047,517 +100,000 10.22% 65,336,605
2013-08-22 2013-08-20 0.141 469,947,517 +792,000 10.21% 66,262,600
2013-08-21 2013-08-19 0.145 469,155,517 +972,000 10.20% 68,027,550
2013-08-20 2013-08-16 0.144 468,183,517 +1,348,000 10.18% 67,418,426
2013-08-19 2013-08-15 0.148 466,835,517 -60,000 10.15% 69,091,657
2013-08-16 2013-08-13 0.150 466,895,517 -404,000 10.15% 70,034,328
2013-08-15 2013-08-12 0.152 467,299,517 +572,000 10.16% 71,029,527
2013-08-13 2013-08-09 0.151 466,727,517 -172,000 10.14% 70,475,855
2013-08-12 2013-08-08 0.147 466,899,517 +400,000 10.15% 68,634,229
2013-08-09 2013-08-07 0.148 466,499,517 -192,000 10.14% 69,041,929
2013-08-08 2013-08-06 0.150 466,691,517 -3,172,000 10.14% 70,003,728
2013-08-07 2013-08-05 0.150 469,863,517 +860,000 10.21% 70,479,528
2013-08-06 2013-08-02 0.152 469,003,517 +720,000 10.19% 71,288,535
2013-08-05 2013-08-01 0.156 468,283,517 +416,000 10.18% 73,052,229
2013-08-02 2013-07-31 0.152 467,867,517 +100,000 10.17% 71,115,863
2013-08-01 2013-07-30 0.151 467,767,517 +52,000 10.17% 70,632,895
2013-07-31 2013-07-29 0.152 467,715,517 +196,000 10.17% 71,092,759
2013-07-30 2013-07-26 0.156 467,519,517 -1,012,000 10.16% 72,933,045
2013-07-29 2013-07-25 0.158 468,531,517 +760,000 10.18% 74,027,980
2013-07-26 2013-07-24 0.158 467,771,517 +76,000 10.17% 73,907,900
2013-07-25 2013-07-23 0.162 467,695,517 +388,000 10.17% 75,766,674
2013-07-24 2013-07-22 0.161 467,307,517 -192,000 10.16% 75,236,510
2013-07-23 2013-07-19 0.164 467,499,517 +1,224,000 10.16% 76,669,921
2013-07-22 2013-07-18 0.162 466,275,517 -252,000 10.14% 75,536,634
2013-07-19 2013-07-17 0.165 466,527,517 +1,156,000 10.14% 76,977,040
2013-07-18 2013-07-16 0.165 465,371,517 -284,000 10.12% 76,786,300
2013-07-17 2013-07-15 0.156 465,655,517 +340,000 10.12% 72,642,261
2013-07-16 2013-07-12 0.160 465,315,517 +2,316,000 10.11% 74,450,483
2013-07-10 2013-07-08 0.145 462,999,517 +192,000 10.06% 67,134,930
2013-07-09 2013-07-05 0.150 462,807,517 +80,000 10.06% 69,421,128
2013-07-08 2013-07-04 0.149 462,727,517 -80,000 10.06% 68,946,400
2013-07-05 2013-07-03 0.150 462,807,517 +240,000 10.06% 69,421,128
2013-07-04 2013-07-02 0.152 462,567,517 -40,000 10.05% 70,310,263
2013-07-03 2013-06-28 0.154 462,607,517 +164,000 10.06% 71,241,558
2013-07-02 2013-06-27 0.157 462,443,517 +100,000 10.05% 72,603,632
2013-06-28 2013-06-26 0.156 462,343,517 +328,000 10.05% 72,125,589
2013-06-27 2013-06-25 0.151 462,015,517 +2,476,000 10.04% 69,764,343
2013-06-26 2013-06-24 0.157 459,539,517 -44,000 9.99% 72,147,704
2013-06-25 2013-06-21 0.165 459,583,517 -184,000 9.99% 75,831,280
2013-06-24 2013-06-20 0.160 459,767,517 -548,000 9.99% 73,562,803
2013-06-21 2013-06-19 0.158 460,315,517 +44,000 10.01% 72,729,852
2013-06-20 2013-06-18 0.158 460,271,517 -100,000 10.00% 72,722,900
2013-06-19 2013-06-17 0.160 460,371,517 -52,000 10.01% 73,659,443
2013-06-18 2013-06-14 0.159 460,423,517 -3,900,000 10.01% 73,207,339
2013-06-17 2013-06-13 0.162 464,323,517 -1,560,000 10.09% 75,220,410
2013-06-14 2013-06-11 0.159 465,883,517 +460,000 10.13% 74,075,479
2013-06-13 2013-06-10 0.167 465,423,517 -260,000 10.12% 77,725,727
2013-06-11 2013-06-07 0.170 465,683,517 -500,000 10.12% 79,166,198
2013-06-10 2013-06-06 0.179 466,183,517 +872,000 10.13% 83,446,850
2013-06-07 2013-06-05 0.177 465,311,517 -1,020,000 10.11% 82,360,139
2013-06-06 2013-06-04 0.157 466,331,517 +1,000,000 10.14% 73,214,048
2013-06-05 2013-06-03 0.158 465,331,517 -408,000 10.11% 73,522,380
2013-06-04 2013-05-31 0.156 465,739,517 +336,000 10.12% 72,655,365
2013-06-03 2013-05-30 0.157 465,403,517 +840,000 10.12% 73,068,352
2013-05-31 2013-05-29 0.160 464,563,517 +140,000 10.10% 74,330,163
2013-05-30 2013-05-28 0.160 464,423,517 +60,000 10.09% 74,307,763
2013-05-29 2013-05-27 0.157 464,363,517 -620,000 10.09% 72,905,072
2013-05-28 2013-05-24 0.159 464,983,517 +160,000 10.11% 73,932,379
2013-05-27 2013-05-23 0.161 464,823,517 +740,000 10.10% 74,836,586
2013-05-24 2013-05-22 0.162 464,083,517 +280,000 10.09% 75,181,530
2013-05-23 2013-05-21 0.164 463,803,517 -676,000 10.08% 76,063,777
2013-05-22 2013-05-20 0.162 464,479,517 -220,000 10.10% 75,245,682
2013-05-21 2013-05-16 0.159 464,699,517 +100,000 10.10% 73,887,223
2013-05-20 2013-05-15 0.164 464,599,517 +1,472,000 10.10% 76,194,321
2013-05-16 2013-05-14 0.166 463,127,517 +1,424,000 10.07% 76,879,168
2013-05-15 2013-05-13 0.169 461,703,517 +240,000 10.04% 78,027,894
2013-05-14 2013-05-10 0.169 461,463,517 +156,000 10.03% 77,987,334
2013-05-13 2013-05-09 0.170 461,307,517 +116,000 10.03% 78,422,278
2013-05-10 2013-05-08 0.169 461,191,517 -280,000 10.02% 77,941,366
2013-05-09 2013-05-07 0.170 461,471,517 +200,000 10.03% 78,450,158
2013-05-08 2013-05-06 0.174 461,271,517 -432,000 10.03% 80,261,244
2013-05-06 2013-05-02 0.168 461,703,517 +200,000 10.04% 77,566,191
2013-05-03 2013-04-30 0.168 461,503,517 -1,000,000 10.03% 77,532,591
2013-05-02 2013-04-29 0.164 462,503,517 +900,000 10.05% 75,850,577
2013-04-30 2013-04-26 0.168 461,603,517 +156,000 10.03% 77,549,391
2013-04-29 2013-04-25 0.168 461,447,517 -2,808,000 10.03% 77,523,183
2013-04-26 2013-04-24 0.171 464,255,517 +280,000 10.09% 79,387,693
2013-04-25 2013-04-23 0.171 463,975,517 +256,000 10.09% 79,339,813
2013-04-24 2013-04-22 0.172 463,719,517 +1,804,000 10.08% 79,759,757
2013-04-23 2013-04-19 0.175 461,915,517 +1,876,000 10.04% 80,835,215
2013-04-22 2013-04-18 0.173 460,039,517 +400,000 10.00% 79,586,836
2013-04-19 2013-04-17 0.170 459,639,517 +156,000 9.99% 78,138,718
2013-04-18 2013-04-16 0.175 459,483,517 -500,000 9.99% 80,409,615
2013-04-17 2013-04-15 0.174 459,983,517 -320,000 10.00% 80,037,132
2013-04-15 2013-04-11 0.178 460,303,517 -492,000 10.01% 81,934,026
2013-04-12 2013-04-10 0.176 460,795,517 -856,000 10.02% 81,100,011
2013-04-11 2013-04-09 0.170 461,651,517 +156,000 10.03% 78,480,758
2013-04-10 2013-04-08 0.167 461,495,517 -104,000 10.03% 77,069,751
2013-04-09 2013-04-05 0.166 461,599,517 +40,000 10.03% 76,625,520
2013-04-08 2013-04-03 0.171 461,559,517 -200,000 10.03% 78,926,677
2013-04-05 2013-04-02 0.168 461,759,517 +84,000 10.04% 77,575,599
2013-04-03 2013-03-28 0.172 461,675,517 +588,000 10.04% 79,408,189
2013-04-02 2013-03-27 0.174 461,087,517 +76,000 10.02% 80,229,228
2013-03-28 2013-03-26 0.172 461,011,517 +260,000 10.02% 79,293,981
2013-03-27 2013-03-25 0.170 460,751,517 +324,000 10.01% 78,327,758
2013-03-26 2013-03-22 0.172 460,427,517 -28,000 10.01% 79,193,533
2013-03-25 2013-03-21 0.173 460,455,517 +200,000 10.01% 79,658,804
2013-03-22 2013-03-20 0.178 460,255,517 +148,000 10.00% 81,925,482
2013-03-21 2013-03-19 0.172 460,107,517 -44,000 10.00% 79,138,493
2013-03-20 2013-03-18 0.170 460,151,517 -532,000 10.00% 78,225,758
2013-03-19 2013-03-15 0.180 460,683,517 +652,000 10.01% 82,923,033
2013-03-18 2013-03-14 0.183 460,031,517 +500,000 10.00% 84,185,768
2013-03-15 2013-03-13 0.185 459,531,517 +88,000 9.99% 85,013,331
2013-03-13 2013-03-11 0.186 459,443,517 +1,388,000 9.99% 85,456,494
2013-03-12 2013-03-08 0.190 458,055,517 +1,124,000 9.96% 87,030,548
2013-03-11 2013-03-07 0.185 456,931,517 +140,000 9.93% 84,532,331
2013-03-08 2013-03-06 0.185 456,791,517 -888,000 9.93% 84,506,431
2013-03-07 2013-03-05 0.186 457,679,517 -80,000 9.95% 85,128,390
2013-03-06 2013-03-04 0.194 457,759,517 +672,000 9.95% 88,805,346
2013-03-05 2013-03-01 0.203 457,087,517 +200,000 9.94% 92,788,766
2013-03-04 2013-02-28 0.206 456,887,517 +708,000 9.93% 94,118,829
2013-03-01 2013-02-27 0.205 456,179,517 -104,000 9.92% 93,516,801
2013-02-28 2013-02-26 0.206 456,283,517 +504,000 9.92% 93,994,405
2013-02-27 2013-02-25 0.217 455,779,517 +164,000 9.91% 98,904,155
2013-02-26 2013-02-22 0.219 455,615,517 +116,000 9.90% 99,779,798
2013-02-25 2013-02-21 0.223 455,499,517 +688,000 9.90% 101,576,392
2013-02-22 2013-02-20 0.230 454,811,517 -1,264,000 9.89% 104,606,649
2013-02-21 2013-02-19 0.227 456,075,517 +164,000 9.91% 103,529,142
2013-02-20 2013-02-18 0.220 455,911,517 -380,000 9.91% 100,300,534
2013-02-18 2013-02-14 0.219 456,291,517 +352,000 9.92% 99,927,842
2013-02-15 2013-02-08 0.220 455,939,517 -324,000 9.91% 100,306,694
2013-02-14 2013-02-07 0.219 456,263,517 -976,000 9.92% 99,921,710
2013-02-08 2013-02-06 0.230 457,239,517 +176,000 9.94% 105,165,089
2013-02-07 2013-02-05 0.226 457,063,517 +204,000 9.94% 103,296,355
2013-02-06 2013-02-04 0.233 456,859,517 +576,000 9.93% 106,448,267
2013-02-05 2013-02-01 0.234 456,283,517 +548,000 9.92% 106,770,343
2013-02-04 2013-01-31 0.228 455,735,517 -412,000 9.91% 103,907,698
2013-02-01 2013-01-30 0.224 456,147,517 -628,000 9.92% 102,177,044
2013-01-31 2013-01-29 0.224 456,775,517 +528,000 9.93% 102,317,716
2013-01-30 2013-01-28 0.217 456,247,517 -1,792,000 9.92% 99,005,711
2013-01-29 2013-01-25 0.217 458,039,517 -8,000 9.96% 99,394,575
2013-01-28 2013-01-24 0.218 458,047,517 -876,000 9.96% 99,854,359
2013-01-25 2013-01-23 0.207 458,923,517 -3,164,000 9.98% 94,997,168
2013-01-24 2013-01-22 0.211 462,087,517 +496,000 10.05% 97,500,466
2013-01-23 2013-01-21 0.213 461,591,517 -732,000 10.04% 98,318,993
2013-01-22 2013-01-18 0.213 462,323,517 -660,000 10.05% 98,474,909
2013-01-21 2013-01-17 0.210 462,983,517 -720,000 10.07% 97,226,539
2013-01-18 2013-01-16 0.210 463,703,517 -496,000 10.08% 97,377,739
2013-01-17 2013-01-15 0.214 464,199,517 +96,000 10.09% 99,338,697
2013-01-16 2013-01-14 0.205 464,103,517 -1,664,000 10.09% 95,141,221
2013-01-15 2013-01-11 0.199 465,767,517 -724,000 10.13% 92,687,736
2013-01-14 2013-01-10 0.211 466,491,517 +252,000 10.14% 98,429,710
2013-01-11 2013-01-09 0.204 466,239,517 -340,000 10.14% 95,112,861
2013-01-10 2013-01-08 0.191 466,579,517 -1,472,000 10.14% 89,116,688
2013-01-09 2013-01-07 0.192 468,051,517 +40,000 10.18% 89,865,891
2013-01-08 2013-01-04 0.191 468,011,517 +144,000 10.17% 89,390,200
2013-01-07 2013-01-03 0.193 467,867,517 -4,504,000 10.17% 90,298,431
2013-01-04 2013-01-02 0.190 472,371,517 +2,624,000 10.27% 89,750,588
2013-01-03 2012-12-31 0.181 469,747,517 -812,000 10.21% 85,024,301
2013-01-02 2012-12-27 0.177 470,559,517 +834,000 10.23% 83,289,035
2012-12-28 2012-12-24 0.180 469,725,517 +52,000 10.21% 84,550,593
2012-12-27 2012-12-20 0.185 469,673,517 +648,000 10.21% 86,889,601
2012-12-21 2012-12-19 0.191 469,025,517 +4,964,000 10.20% 89,583,874
2012-12-20 2012-12-18 0.192 464,061,517 -2,608,000 10.09% 89,099,811
2012-12-19 2012-12-17 0.174 466,669,517 -160,000 10.15% 81,200,496
2012-12-18 2012-12-14 0.173 466,829,517 -380,000 10.15% 80,761,506
2012-12-17 2012-12-13 0.170 467,209,517 +724,000 10.16% 79,425,618
2012-12-14 2012-12-12 0.170 466,485,517 -252,000 10.14% 79,302,538
2012-12-13 2012-12-11 0.169 466,737,517 +1,036,000 10.15% 78,878,640
2012-12-12 2012-12-10 0.173 465,701,517 -1,312,000 10.12% 80,566,362
2012-12-11 2012-12-07 0.172 467,013,517 -864,000 10.15% 80,326,325
2012-12-10 2012-12-06 0.164 467,877,517 +504,000 10.17% 76,731,913
2012-12-07 2012-12-05 0.164 467,373,517 +1,696,000 10.16% 76,649,257
2012-12-06 2012-12-04 0.165 465,677,517 -1,316,000 10.12% 76,836,790
2012-12-05 2012-12-03 0.164 466,993,517 +368,000 10.15% 76,586,937
2012-12-04 2012-11-30 0.164 466,625,517 -140,000 10.14% 76,526,585
2012-12-03 2012-11-29 0.162 466,765,517 +136,000 10.15% 75,616,014
2012-11-30 2012-11-28 0.166 466,629,517 -100,000 10.14% 77,460,500
2012-11-29 2012-11-27 0.163 466,729,517 +620,000 10.15% 76,076,911
2012-11-28 2012-11-26 0.161 466,109,517 +544,000 10.13% 75,043,632
2012-11-27 2012-11-23 0.166 465,565,517 +80,000 10.12% 77,283,876
2012-11-26 2012-11-22 0.166 465,485,517 -28,000 10.48% 77,270,596
2012-11-23 2012-11-21 0.161 465,513,517 +756,000 10.48% 74,947,676
2012-11-22 2012-11-20 0.169 464,757,517 -668,000 10.46% 78,544,020
2012-11-21 2012-11-19 0.171 465,425,517 -40,000 10.48% 79,587,763
2012-11-20 2012-11-16 0.171 465,465,517 +4,700,000 10.48% 79,594,603
2012-11-19 2012-11-15 0.170 460,765,517 -96,000 10.37% 78,330,138
2012-11-16 2012-11-14 0.175 460,861,517 -956,000 10.37% 80,650,765
2012-11-15 2012-11-13 0.174 461,817,517 -1,864,000 10.40% 80,356,248
2012-11-14 2012-11-12 0.189 463,681,517 +1,392,000 10.44% 87,635,807
2012-11-13 2012-11-09 0.179 462,289,517 -1,208,000 10.41% 82,749,824
2012-11-12 2012-11-08 0.166 463,497,517 +20,000 10.43% 76,940,588
2012-11-09 2012-11-07 0.168 463,477,517 +1,352,000 10.43% 77,864,223
2012-11-08 2012-11-06 0.165 462,125,517 +1,280,000 10.40% 76,250,710
2012-11-07 2012-11-05 0.166 460,845,517 +3,352,000 10.37% 76,500,356
2012-11-06 2012-11-02 0.164 457,493,517 -88,000 10.30% 75,028,937
2012-11-05 2012-11-01 0.161 457,581,517 +220,000 10.30% 73,670,624
2012-11-02 2012-10-31 0.161 457,361,517 +916,000 10.30% 73,635,204
2012-11-01 2012-10-30 0.160 456,445,517 +500,000 10.27% 73,031,283
2012-10-31 2012-10-29 0.158 455,945,517 -572,000 10.26% 72,039,392
2012-10-30 2012-10-26 0.162 456,517,517 +300,000 10.28% 73,955,838
2012-10-29 2012-10-25 0.163 456,217,517 -448,000 10.27% 74,363,455
2012-10-26 2012-10-24 0.164 456,665,517 -340,000 10.28% 74,893,145
2012-10-25 2012-10-22 0.166 457,005,517 +212,000 10.29% 75,862,916
2012-10-24 2012-10-19 0.167 456,793,517 +540,000 10.28% 76,284,517
2012-10-22 2012-10-18 0.171 456,253,517 +136,000 10.27% 78,019,351
2012-10-19 2012-10-17 0.168 456,117,517 +360,000 10.27% 76,627,743
2012-10-18 2012-10-16 0.167 455,757,517 -552,000 10.26% 76,111,505
2012-10-17 2012-10-15 0.166 456,309,517 +88,000 10.27% 75,747,380
2012-10-16 2012-10-12 0.166 456,221,517 +440,000 10.27% 75,732,772
2012-10-15 2012-10-11 0.165 455,781,517 +200,000 10.26% 75,203,950
2012-10-12 2012-10-10 0.165 455,581,517 -60,000 10.26% 75,170,950
2012-10-11 2012-10-09 0.168 455,641,517 -612,000 11.03% 76,547,775
2012-10-10 2012-10-08 0.166 456,253,517 -340,000 11.05% 75,738,084
2012-10-08 2012-10-04 0.165 456,593,517 -392,000 11.06% 75,337,930
2012-10-05 2012-10-03 0.164 456,985,517 -108,000 11.07% 74,945,625
2012-10-04 2012-09-28 0.162 457,093,517 +284,000 11.07% 74,049,150
2012-10-03 2012-09-27 0.159 456,809,517 +500,000 11.06% 72,632,713
2012-09-28 2012-09-26 0.160 456,309,517 +40,000 11.05% 73,009,523
2012-09-27 2012-09-25 0.162 456,269,517 +800,000 11.05% 73,915,662
2012-09-26 2012-09-24 0.164 455,469,517 -1,628,000 11.03% 74,697,001
2012-09-25 2012-09-21 0.169 457,097,517 +20,000 11.07% 77,249,480
2012-09-24 2012-09-20 0.170 457,077,517 -1,004,000 11.07% 77,703,178
2012-09-21 2012-09-19 0.170 458,081,517 -560,000 11.09% 77,873,858
2012-09-20 2012-09-18 0.163 458,641,517 -932,000 11.11% 74,758,567
2012-09-19 2012-09-17 0.165 459,573,517 +452,000 11.13% 75,829,630
2012-09-18 2012-09-14 0.158 459,121,517 +772,000 11.12% 72,541,200
2012-09-17 2012-09-13 0.156 458,349,517 +60,000 11.10% 71,502,525
2012-09-14 2012-09-12 0.156 458,289,517 -488,000 11.10% 71,493,165
2012-09-13 2012-09-11 0.155 458,777,517 -388,000 11.11% 71,110,515
2012-09-12 2012-09-10 0.153 459,165,517 +336,000 11.12% 70,252,324
2012-09-11 2012-09-07 0.153 458,829,517 -64,000 11.11% 70,200,916
2012-09-10 2012-09-06 0.150 458,893,517 -328,000 11.11% 68,834,028
2012-09-07 2012-09-05 0.151 459,221,517 +1,100,000 11.12% 69,342,449
2012-09-06 2012-09-04 0.154 458,121,517 -580,000 11.09% 70,550,714
2012-09-05 2012-09-03 0.154 458,701,517 +612,000 11.11% 70,640,034
2012-09-04 2012-08-31 0.153 458,089,517 -844,000 11.09% 70,087,696
2012-09-03 2012-08-30 0.153 458,933,517 -2,036,000 11.11% 70,216,828
2012-08-31 2012-08-29 0.161 460,969,517 -812,000 11.16% 74,216,092
2012-08-29 2012-08-27 0.163 461,781,517 -640,000 11.18% 75,270,387
2012-08-28 2012-08-24 0.165 462,421,517 -340,000 11.20% 76,299,550
2012-08-27 2012-08-23 0.167 462,761,517 +636,000 11.21% 77,281,173
2012-08-23 2012-08-21 0.169 462,125,517 +900,000 11.19% 78,099,212
2012-08-22 2012-08-20 0.170 461,225,517 +428,000 11.17% 78,408,338
2012-08-21 2012-08-17 0.170 460,797,517 +140,000 11.16% 78,335,578
2012-08-20 2012-08-16 0.170 460,657,517 +100,000 11.15% 78,311,778
2012-08-17 2012-08-15 0.170 460,557,517 -136,000 11.15% 78,294,778
2012-08-16 2012-08-14 0.169 460,693,517 +232,000 11.15% 77,857,204
2012-08-15 2012-08-13 0.170 460,461,517 -312,000 11.15% 78,278,458
2012-08-14 2012-08-10 0.172 460,773,517 -572,000 11.16% 79,253,045
2012-08-13 2012-08-09 0.172 461,345,517 -348,000 11.17% 79,351,429
2012-08-10 2012-08-08 0.181 461,693,517 -2,632,000 11.18% 83,566,527
2012-08-09 2012-08-07 0.169 464,325,517 -468,000 11.24% 78,471,012
2012-08-08 2012-08-06 0.161 464,793,517 -432,000 11.25% 74,831,756
2012-08-07 2012-08-03 0.159 465,225,517 -1,976,000 11.26% 73,970,857
2012-08-06 2012-08-02 0.157 467,201,517 -132,000 11.31% 73,350,638
2012-08-03 2012-08-01 0.156 467,333,517 -872,000 11.32% 72,904,029
2012-08-02 2012-07-31 0.156 468,205,517 -584,000 11.34% 73,040,061
2012-08-01 2012-07-30 0.154 468,789,517 +248,000 11.35% 72,193,586
2012-07-31 2012-07-27 0.154 468,541,517 +72,000 11.34% 72,155,394
2012-07-30 2012-07-26 0.155 468,469,517 +1,092,000 11.34% 72,612,775
2012-07-27 2012-07-25 0.155 467,377,517 +40,000 11.32% 72,443,515
2012-07-26 2012-07-24 0.157 467,337,517 +508,000 11.32% 73,371,990
2012-07-25 2012-07-23 0.153 466,829,517 -1,540,000 11.30% 71,424,916
2012-07-24 2012-07-20 0.172 468,369,517 -180,000 11.34% 80,559,557
2012-07-23 2012-07-19 0.175 468,549,517 +180,000 11.35% 81,996,165
2012-07-20 2012-07-18 0.168 468,369,517 +56,000 11.34% 78,686,079
2012-07-19 2012-07-17 0.160 468,313,517 -324,000 11.34% 74,930,163
2012-07-18 2012-07-16 0.159 468,637,517 -104,000 11.35% 74,513,365
2012-07-17 2012-07-13 0.163 468,741,517 +676,000 11.35% 76,404,867
2012-07-16 2012-07-12 0.160 468,065,517 +200,000 11.33% 74,890,483
2012-07-13 2012-07-11 0.154 467,865,517 +1,780,000 11.33% 72,051,290
2012-07-12 2012-07-10 0.163 466,085,517 +512,000 11.29% 75,971,939
2012-07-11 2012-07-09 0.163 465,573,517 +124,000 11.27% 75,888,483
2012-07-10 2012-07-06 0.166 465,449,517 +388,000 11.27% 77,264,620
2012-07-09 2012-07-05 0.163 465,061,517 -548,000 11.26% 75,805,027
2012-07-06 2012-07-04 0.162 465,609,517 +1,620,000 11.27% 75,428,742
2012-07-05 2012-07-03 0.165 463,989,517 -312,000 11.23% 76,558,270
2012-07-04 2012-06-29 0.160 464,301,517 -800,000 11.24% 74,288,243
2012-07-03 2012-06-28 0.158 465,101,517 -788,000 11.26% 73,486,040
2012-06-29 2012-06-27 0.161 465,889,517 +96,000 11.28% 75,008,212
2012-06-28 2012-06-26 0.165 465,793,517 -600,000 11.28% 76,855,930
2012-06-27 2012-06-25 0.168 466,393,517 -812,000 11.29% 78,354,111
2012-06-26 2012-06-22 0.167 467,205,517 +20,000 11.31% 78,023,321
2012-06-25 2012-06-21 0.174 467,185,517 -1,288,000 11.31% 81,290,280
2012-06-22 2012-06-20 0.166 468,473,517 -628,000 11.34% 77,766,604
2012-06-21 2012-06-19 0.169 469,101,517 -476,000 11.36% 79,278,156
2012-06-20 2012-06-18 0.170 469,577,517 -856,000 11.37% 79,828,178
2012-06-19 2012-06-15 0.169 470,433,517 -264,000 11.39% 79,503,264
2012-06-18 2012-06-14 0.169 470,697,517 +844,000 11.40% 79,547,880
2012-06-15 2012-06-13 0.177 469,853,517 +308,000 11.38% 83,164,073
2012-06-14 2012-06-12 0.180 469,545,517 +716,000 11.37% 84,518,193
2012-06-13 2012-06-11 0.185 468,829,517 -1,580,000 11.35% 86,733,461
2012-06-12 2012-06-08 0.188 470,409,517 -284,000 11.39% 88,436,989
2012-06-11 2012-06-07 0.190 470,693,517 +1,780,000 11.40% 89,431,768
2012-06-08 2012-06-06 0.190 468,913,517 +32,000 11.35% 89,093,568
2012-06-07 2012-06-05 0.188 468,881,517 -108,000 11.35% 88,149,725
2012-06-06 2012-06-04 0.187 468,989,517 -48,000 11.36% 87,701,040
2012-06-05 2012-06-01 0.193 469,037,517 +300,000 11.36% 90,524,241
2012-06-04 2012-05-31 0.194 468,737,517 +1,424,000 11.35% 90,935,078
2012-06-01 2012-05-30 0.193 467,313,517 +884,000 11.32% 90,191,509
2012-05-31 2012-05-29 0.194 466,429,517 +820,000 11.29% 90,487,326
2012-05-30 2012-05-28 0.187 465,609,517 -100,000 11.27% 87,068,980
2012-05-29 2012-05-25 0.184 465,709,517 -4,000 11.28% 85,690,551
2012-05-28 2012-05-24 0.184 465,713,517 -40,000 11.28% 85,691,287
2012-05-25 2012-05-23 0.185 465,753,517 -76,000 11.28% 86,164,401
2012-05-24 2012-05-22 0.186 465,829,517 +92,000 11.28% 86,644,290
2012-05-23 2012-05-21 0.180 465,737,517 +728,000 11.28% 83,832,753
2012-05-22 2012-05-18 0.185 465,009,517 +224,000 11.26% 86,026,761
2012-05-21 2012-05-17 0.191 464,785,517 +376,000 11.25% 88,774,034
2012-05-18 2012-05-16 0.191 464,409,517 +288,000 11.24% 88,702,218
2012-05-17 2012-05-15 0.197 464,121,517 +52,000 11.24% 91,431,939
2012-05-16 2012-05-14 0.200 464,069,517 +28,000 11.24% 92,813,903
2012-05-15 2012-05-11 0.200 464,041,517 -448,000 11.24% 92,808,303
2012-05-14 2012-05-10 0.198 464,489,517 -844,000 11.25% 91,968,924
2012-05-11 2012-05-09 0.195 465,333,517 +100,000 11.27% 90,740,036
2012-05-10 2012-05-08 0.191 465,233,517 -20,000 11.26% 88,859,602
2012-05-09 2012-05-07 0.191 465,253,517 +296,000 11.27% 88,863,422
2012-05-08 2012-05-04 0.195 464,957,517 +432,000 11.26% 90,666,716
2012-05-07 2012-05-03 0.184 464,525,517 +100,000 11.25% 85,472,695
2012-05-04 2012-05-02 0.182 464,425,517 -2,000 11.25% 84,525,444
2012-05-03 2012-04-30 0.182 464,427,517 +776,000 11.25% 84,525,808
2012-05-02 2012-04-27 0.183 463,651,517 -24,000 11.23% 84,848,228
2012-04-27 2012-04-25 0.184 463,675,517 +100,000 11.23% 85,316,295
2012-04-26 2012-04-24 0.183 463,575,517 -60,000 11.22% 84,834,320
2012-04-25 2012-04-23 0.185 463,635,517 -52,000 11.23% 85,772,571
2012-04-24 2012-04-20 0.186 463,687,517 +80,000 11.23% 86,245,878
2012-04-23 2012-04-19 0.187 463,607,517 +84,000 11.23% 86,694,606
2012-04-20 2012-04-18 0.183 463,523,517 +180,000 11.22% 84,824,804
2012-04-19 2012-04-17 0.180 463,343,517 +212,000 11.22% 83,401,833
2012-04-18 2012-04-16 0.183 463,131,517 +896,000 11.21% 84,753,068
2012-04-17 2012-04-13 0.188 462,235,517 +2,056,000 11.19% 86,900,277
2012-04-16 2012-04-12 0.185 460,179,517 -36,000 11.14% 85,133,211
2012-04-13 2012-04-11 0.187 460,215,517 +44,000 11.14% 86,060,302
2012-04-12 2012-04-10 0.190 460,171,517 +92,000 11.14% 87,432,588
2012-04-11 2012-04-05 0.191 460,079,517 -460,000 11.14% 87,875,188
2012-04-10 2012-04-03 0.192 460,539,517 +36,000 11.15% 88,423,587
2012-04-05 2012-04-02 0.196 460,503,517 +352,000 11.15% 90,258,689
2012-04-03 2012-03-30 0.192 460,151,517 +144,000 11.14% 88,349,091
2012-04-02 2012-03-29 0.196 460,007,517 +536,000 11.14% 90,161,473
2012-03-30 2012-03-28 0.196 459,471,517 -420,000 11.13% 90,056,417
2012-03-29 2012-03-27 0.195 459,891,517 -116,000 11.14% 89,678,846
2012-03-28 2012-03-26 0.192 460,007,517 -132,000 11.14% 88,321,443
2012-03-27 2012-03-23 0.200 460,139,517 +900,000 11.14% 92,027,903
2012-03-26 2012-03-22 0.204 459,239,517 +940,000 11.12% 93,684,861
2012-03-23 2012-03-21 0.201 458,299,517 +136,000 11.10% 92,118,203
2012-03-22 2012-03-20 0.208 458,163,517 -76,000 11.09% 95,298,012
2012-03-21 2012-03-19 0.202 458,239,517 +988,000 11.10% 92,564,382
2012-03-20 2012-03-16 0.215 457,251,517 +1,060,000 11.07% 98,309,076
2012-03-19 2012-03-15 0.223 456,191,517 -112,000 11.05% 101,730,708
2012-03-16 2012-03-14 0.227 456,303,517 +816,000 11.05% 103,580,898
2012-03-15 2012-03-13 0.225 455,487,517 +192,000 11.03% 102,484,691
2012-03-14 2012-03-12 0.224 455,295,517 -760,000 11.02% 101,986,196
2012-03-12 2012-03-08 0.219 456,055,517 +704,000 11.04% 99,876,158
2012-03-09 2012-03-07 0.213 455,351,517 +252,000 11.03% 96,989,873
2012-03-08 2012-03-06 0.215 455,099,517 +1,080,000 11.02% 97,846,396
2012-03-07 2012-03-05 0.222 454,019,517 +40,000 10.99% 100,792,333
2012-03-06 2012-03-02 0.226 453,979,517 +272,000 10.99% 102,599,371
2012-03-05 2012-03-01 0.223 453,707,517 +1,192,000 10.99% 101,176,776
2012-03-02 2012-02-29 0.236 452,515,517 -1,896,000 10.96% 106,793,662
2012-03-01 2012-02-28 0.237 454,411,517 -232,000 11.00% 107,695,530
2012-02-29 2012-02-27 0.242 454,643,517 -616,000 11.01% 110,023,731
2012-02-28 2012-02-24 0.244 455,259,517 -124,000 11.02% 111,083,322
2012-02-27 2012-02-23 0.244 455,383,517 -72,000 11.03% 111,113,578
2012-02-24 2012-02-22 0.248 455,455,517 -660,000 11.03% 112,952,968
2012-02-23 2012-02-21 0.243 456,115,517 +328,000 11.04% 110,836,071
2012-02-22 2012-02-20 0.247 455,787,517 -468,000 11.04% 112,579,517
2012-02-21 2012-02-17 0.238 456,255,517 -608,000 11.05% 108,588,813
2012-02-20 2012-02-16 0.237 456,863,517 -20,000 11.06% 108,276,654
2012-02-17 2012-02-15 0.235 456,883,517 +620,000 11.06% 107,367,626
2012-02-16 2012-02-14 0.235 456,263,517 -1,916,000 11.05% 107,221,926
2012-02-15 2012-02-13 0.238 458,179,517 -2,120,000 11.09% 109,046,725
2012-02-14 2012-02-10 0.240 460,299,517 +208,000 11.15% 110,471,884
2012-02-13 2012-02-09 0.249 460,091,517 -1,304,000 11.14% 114,562,788
2012-02-10 2012-02-08 0.243 461,395,517 +524,000 11.17% 112,119,111
2012-02-09 2012-02-07 0.233 460,871,517 +300,000 11.16% 107,383,063
2012-02-08 2012-02-06 0.242 460,571,517 +1,784,000 11.15% 111,458,307
2012-02-07 2012-02-03 0.242 458,787,517 -408,000 11.11% 111,026,579
2012-02-06 2012-02-02 0.226 459,195,517 -656,000 11.12% 103,778,187
2012-02-03 2012-02-01 0.219 459,851,517 -4,144,000 11.13% 100,707,482
2012-02-02 2012-01-31 0.196 463,995,517 +160,000 11.23% 90,943,121
2012-02-01 2012-01-30 0.198 463,835,517 -296,000 11.23% 91,839,432
2012-01-31 2012-01-27 0.194 464,131,517 +212,000 11.24% 90,041,514
2012-01-30 2012-01-26 0.196 463,919,517 -56,000 11.23% 90,928,225
2012-01-27 2012-01-20 0.190 463,975,517 -676,000 11.23% 88,155,348
2012-01-26 2012-01-19 0.191 464,651,517 -188,000 11.25% 88,748,440
2012-01-20 2012-01-18 0.190 464,839,517 +48,000 11.26% 88,319,508
2012-01-19 2012-01-17 0.191 464,791,517 -444,000 11.25% 88,775,180
2012-01-18 2012-01-16 0.187 465,235,517 -1,354,000 11.26% 86,999,042
2012-01-17 2012-01-13 0.192 466,589,517 +156,000 11.30% 89,585,187
2012-01-16 2012-01-12 0.193 466,433,517 -260,000 11.29% 90,021,669
2012-01-13 2012-01-11 0.187 466,693,517 +124,000 11.30% 87,271,688
2012-01-12 2012-01-10 0.189 466,569,517 -100,000 11.30% 88,181,639
2012-01-11 2012-01-09 0.190 466,669,517 +20,000 11.30% 88,667,208
2012-01-10 2012-01-06 0.190 466,649,517 -368,000 11.30% 88,663,408
2012-01-09 2012-01-05 0.188 467,017,517 -56,000 11.31% 87,799,293
2012-01-06 2012-01-04 0.190 467,073,517 +80,000 11.31% 88,743,968
2012-01-05 2012-01-03 0.195 466,993,517 +12,000 11.31% 91,063,736
2012-01-04 2011-12-30 0.194 466,981,517 -120,000 11.31% 90,594,414
2012-01-03 2011-12-29 0.193 467,101,517 -196,000 11.31% 90,150,593
2011-12-30 2011-12-28 0.195 467,297,517 -20,000 11.31% 91,123,016
2011-12-29 2011-12-23 0.195 467,317,517 -292,000 11.32% 91,126,916
2011-12-28 2011-12-22 0.195 467,609,517 +72,000 11.32% 91,183,856
2011-12-23 2011-12-21 0.192 467,537,517 +300,000 11.32% 89,767,203
2011-12-22 2011-12-20 0.186 467,237,517 -780,000 11.31% 86,906,178
2011-12-21 2011-12-19 0.189 468,017,517 +2,652,000 11.33% 88,455,311
2011-12-20 2011-12-16 0.193 465,365,517 +1,456,000 11.27% 89,815,545
2011-12-19 2011-12-15 0.190 463,909,517 -8,000 11.23% 88,142,808
2011-12-16 2011-12-14 0.202 463,917,517 +500,000 11.23% 93,711,338
2011-12-15 2011-12-13 0.202 463,417,517 -192,000 11.22% 93,610,338
2011-12-14 2011-12-12 0.208 463,609,517 +680,000 11.23% 96,430,780
2011-12-13 2011-12-09 0.201 462,929,517 -2,836,000 11.21% 93,048,833
2011-12-12 2011-12-08 0.219 465,765,517 -744,000 11.28% 102,002,648
2011-12-09 2011-12-07 0.210 466,509,517 -312,000 11.30% 97,966,999
2011-12-08 2011-12-06 0.201 466,821,517 +528,000 11.30% 93,831,125
2011-12-07 2011-12-05 0.206 466,293,517 +172,000 11.29% 96,056,465
2011-12-06 2011-12-02 0.200 466,121,517 +396,000 11.29% 93,224,303
2011-12-05 2011-12-01 0.202 465,725,517 +1,640,000 11.28% 94,076,554
2011-12-02 2011-11-30 0.181 464,085,517 +1,636,000 11.24% 83,999,479
2011-12-01 2011-11-29 0.225 462,449,517 -48,000 11.20% 104,051,141
2011-11-30 2011-11-28 0.234 462,497,517 +44,000 11.20% 108,224,419
2011-11-29 2011-11-25 0.200 462,453,517 +940,000 11.20% 92,490,703
2011-11-28 2011-11-24 0.209 461,513,517 -348,000 11.17% 96,456,325
2011-11-25 2011-11-23 0.215 461,861,517 +1,632,000 11.18% 99,300,226
2011-11-24 2011-11-22 0.227 460,229,517 -276,000 11.14% 104,472,100
2011-11-23 2011-11-21 0.241 460,505,517 +952,000 11.15% 110,981,830
2011-11-22 2011-11-18 0.244 459,553,517 +76,000 11.13% 112,131,058
2011-11-21 2011-11-17 0.250 459,477,517 +4,264,000 11.13% 114,869,379
2011-11-18 2011-11-16 0.246 455,213,517 +748,000 11.02% 111,982,525
2011-11-17 2011-11-15 0.255 454,465,517 -260,000 11.00% 115,888,707
2011-11-16 2011-11-14 0.255 454,725,517 +16,000 11.01% 115,955,007
2011-11-15 2011-11-11 0.255 454,709,517 -388,000 11.01% 115,950,927
2011-11-14 2011-11-10 0.245 455,097,517 -856,000 11.02% 111,498,892
2011-11-11 2011-11-09 0.250 455,953,517 -368,000 11.04% 113,988,379
2011-11-10 2011-11-08 0.250 456,321,517 -984,000 11.05% 114,080,379
2011-11-09 2011-11-07 0.247 457,305,517 -172,000 11.07% 112,954,463
2011-11-08 2011-11-04 0.255 457,477,517 -1,028,000 11.08% 116,656,767
2011-11-07 2011-11-03 0.255 458,505,517 -2,964,000 11.10% 116,918,907
2011-11-04 2011-11-02 0.255 461,469,517 -668,000 11.17% 117,674,727
2011-11-03 2011-11-01 0.255 462,137,517 +496,000 11.19% 117,845,067
2011-11-02 2011-10-31 0.250 461,641,517 -992,000 11.18% 115,410,379
2011-11-01 2011-10-28 0.236 462,633,517 +780,000 11.20% 109,181,510
2011-10-31 2011-10-27 0.260 461,853,517 +176,000 11.18% 120,081,914
2011-10-28 2011-10-26 0.255 461,677,517 -360,000 11.18% 117,727,767
2011-10-27 2011-10-25 0.265 462,037,517 -928,000 11.19% 122,439,942
2011-10-26 2011-10-24 0.260 462,965,517 -1,064,000 11.21% 120,371,034
2011-10-25 2011-10-21 0.181 464,029,517 -1,112,000 11.24% 83,989,343
2011-10-24 2011-10-20 0.166 465,141,517 +168,000 11.26% 77,213,492
2011-10-21 2011-10-19 0.167 464,973,517 +532,000 11.26% 77,650,577
2011-10-20 2011-10-18 0.166 464,441,517 -636,000 11.25% 77,097,292
2011-10-19 2011-10-17 0.172 465,077,517 +636,000 11.26% 79,993,333
2011-10-18 2011-10-14 0.161 464,441,517 +124,000 11.25% 74,775,084
2011-10-17 2011-10-13 0.174 464,317,517 +436,000 11.24% 80,791,248
2011-10-14 2011-10-12 0.162 463,881,517 +332,000 11.23% 75,148,806
2011-10-13 2011-10-11 0.165 463,549,517 +600,000 11.22% 76,485,670
2011-10-12 2011-10-10 0.160 462,949,517 +1,412,000 11.21% 74,071,923
2011-10-11 2011-10-07 0.162 461,537,517 +152,000 11.18% 74,769,078
2011-10-10 2011-10-06 0.150 461,385,517 -92,000 11.17% 69,207,828
2011-10-07 2011-10-04 0.140 461,477,517 +140,000 11.17% 64,606,852
2011-10-06 2011-10-03 0.130 461,337,517 +44,000 11.17% 59,973,877
2011-10-04 2011-09-30 0.136 461,293,517 -552,000 11.17% 62,735,918
2011-10-03 2011-09-28 0.140 461,845,517 -192,000 11.18% 64,658,372
2011-09-30 2011-09-27 0.130 462,037,517 -160,000 11.19% 60,064,877
2011-09-28 2011-09-26 0.125 462,197,517 +756,000 11.19% 57,774,690
2011-09-27 2011-09-23 0.130 461,441,517 -1,520,000 11.17% 59,987,397
2011-09-26 2011-09-22 0.131 462,961,517 -32,000 11.21% 60,647,959
2011-09-23 2011-09-21 0.142 462,993,517 -116,000 11.21% 65,745,079
2011-09-22 2011-09-20 0.137 463,109,517 +4,972,000 11.21% 63,446,004
2011-09-21 2011-09-19 0.143 458,137,517 -284,000 11.09% 65,513,665
2011-09-20 2011-09-16 0.162 458,421,517 +1,332,000 11.10% 74,264,286
2011-09-19 2011-09-15 0.168 457,089,517 +652,000 11.07% 76,791,039
2011-09-16 2011-09-14 0.173 456,437,517 -648,000 11.05% 78,963,690
2011-09-15 2011-09-12 0.175 457,085,517 +560,000 11.07% 79,989,965
2011-09-14 2011-09-09 0.180 456,525,517 +148,000 11.05% 82,174,593
2011-09-12 2011-09-08 0.178 456,377,517 -876,000 11.05% 81,235,198
2011-09-09 2011-09-07 0.175 457,253,517 +296,000 11.07% 80,019,365
2011-09-08 2011-09-06 0.176 456,957,517 -120,000 11.06% 80,424,523
2011-09-07 2011-09-05 0.176 457,077,517 +2,316,000 11.07% 80,445,643
2011-09-06 2011-09-02 0.181 454,761,517 -144,000 11.01% 82,311,835
2011-09-05 2011-09-01 0.185 454,905,517 +1,796,000 11.01% 84,157,521
2011-09-02 2011-08-31 0.185 453,109,517 +1,792,000 10.97% 83,825,261
2011-09-01 2011-08-30 0.190 451,317,517 +464,000 10.93% 85,750,328
2011-08-31 2011-08-29 0.190 450,853,517 +756,000 10.92% 85,662,168
2011-08-30 2011-08-26 0.194 450,097,517 +124,000 10.90% 87,318,918
2011-08-29 2011-08-25 0.198 449,973,517 +2,392,000 10.90% 89,094,756
2011-08-26 2011-08-24 0.190 447,581,517 +1,236,000 10.84% 85,040,488
2011-08-25 2011-08-23 0.193 446,345,517 +36,000 10.81% 86,144,685
2011-08-24 2011-08-22 0.192 446,309,517 +584,000 10.81% 85,691,427
2011-08-23 2011-08-19 0.199 445,725,517 +348,000 10.79% 88,699,378
2011-08-22 2011-08-18 0.210 445,377,517 +164,000 10.78% 93,529,279
2011-08-19 2011-08-17 0.207 445,213,517 +912,000 10.78% 92,159,198
2011-08-18 2011-08-16 0.206 444,301,517 +40,000 10.76% 91,526,113
2011-08-17 2011-08-15 0.203 444,261,517 +1,372,000 10.76% 90,185,088
2011-08-16 2011-08-12 0.196 442,889,517 +80,000 10.72% 86,806,345
2011-08-15 2011-08-11 0.200 442,809,517 -24,000 10.72% 88,561,903
2011-08-12 2011-08-10 0.200 442,833,517 -296,000 10.72% 88,566,703
2011-08-11 2011-08-09 0.190 443,129,517 +1,632,000 10.73% 84,194,608
2011-08-10 2011-08-08 0.202 441,497,517 +616,000 10.69% 89,182,498
2011-08-09 2011-08-05 0.211 440,881,517 -1,080,000 10.68% 93,026,000
2011-08-08 2011-08-04 0.232 441,961,517 -48,000 10.70% 102,535,072
2011-08-05 2011-08-03 0.250 442,009,517 +1,472,000 10.70% 110,502,379
2011-08-04 2011-08-02 0.255 440,537,517 +1,120,000 10.67% 112,337,067
2011-08-03 2011-08-01 0.250 439,417,517 +664,000 10.64% 109,854,379
2011-08-02 2011-07-29 0.260 438,753,517 +200,000 10.62% 114,075,914
2011-08-01 2011-07-28 0.265 438,553,517 -384,000 10.62% 116,216,682
2011-07-29 2011-07-27 0.270 438,937,517 -200,000 10.63% 118,513,130
2011-07-28 2011-07-26 0.270 439,137,517 -20,000 10.63% 118,567,130
2011-07-27 2011-07-25 0.270 439,157,517 +568,000 10.63% 118,572,530
2011-07-26 2011-07-22 0.275 438,589,517 +244,000 10.62% 120,612,117
2011-07-25 2011-07-21 0.275 438,345,517 -100,000 10.61% 120,545,017
2011-07-22 2011-07-20 0.270 438,445,517 +920,000 10.62% 118,380,290
2011-07-21 2011-07-19 0.270 437,525,517 +728,000 10.59% 118,131,890
2011-07-20 2011-07-18 0.270 436,797,517 -108,000 10.58% 117,935,330
2011-07-19 2011-07-15 0.265 436,905,517 +228,000 10.58% 115,779,962
2011-07-18 2011-07-14 0.270 436,677,517 +1,612,000 10.57% 117,902,930
2011-07-15 2011-07-13 0.265 435,065,517 -268,000 10.53% 115,292,362
2011-07-14 2011-07-12 0.260 435,333,517 -584,000 10.54% 113,186,714
2011-07-13 2011-07-11 0.265 435,917,517 -744,000 10.56% 115,518,142
2011-07-12 2011-07-08 0.285 436,661,517 -1,628,000 10.57% 124,448,532
2011-07-11 2011-07-07 0.280 438,289,517 +132,000 10.61% 122,721,065
2011-07-08 2011-07-06 0.275 438,157,517 +148,000 10.61% 120,493,317
2011-07-07 2011-07-05 0.275 438,009,517 +504,000 10.61% 120,452,617
2011-07-06 2011-07-04 0.265 437,505,517 +2,012,000 10.59% 115,938,962
2011-07-05 2011-06-30 0.285 435,493,517 +168,000 10.54% 124,115,652
2011-07-04 2011-06-29 0.290 435,325,517 -208,000 10.54% 126,244,400
2011-06-30 2011-06-28 0.300 435,533,517 -308,000 10.55% 130,660,055
2011-06-29 2011-06-27 0.290 435,841,517 +776,000 10.55% 126,394,040
2011-06-28 2011-06-24 0.290 435,065,517 -1,640,000 10.53% 126,169,000
2011-06-27 2011-06-23 0.250 436,705,517 +192,000 10.57% 109,176,379
2011-06-24 2011-06-22 0.235 436,513,517 +2,528,000 10.57% 102,580,676
2011-06-23 2011-06-21 0.222 433,985,517 +1,816,000 10.51% 96,344,785
2011-06-22 2011-06-20 0.241 432,169,517 -2,340,000 10.46% 104,152,854
2011-06-21 2011-06-17 0.280 434,509,517 -236,000 10.52% 121,662,665
2011-06-20 2011-06-16 0.285 434,745,517 +912,000 10.53% 123,902,472
2011-06-17 2011-06-15 0.300 433,833,517 -680,000 10.50% 130,150,055
2011-06-16 2011-06-14 0.305 434,513,517 -1,256,000 10.52% 132,526,623
2011-06-15 2011-06-13 0.305 435,769,517 -1,340,000 10.55% 132,909,703
2011-06-14 2011-06-10 0.320 437,109,517 +1,848,000 10.58% 139,875,045
2011-06-13 2011-06-09 0.335 435,261,517 -1,172,000 10.54% 145,812,608
2011-06-10 2011-06-08 0.350 436,433,517 -1,712,000 10.57% 152,751,731
2011-06-09 2011-06-07 0.360 438,145,517 +168,000 10.61% 157,732,386
2011-06-08 2011-06-03 0.365 437,977,517 -16,000 10.60% 159,861,794
2011-06-07 2011-06-02 0.365 437,993,517 -192,000 10.61% 159,867,634
2011-06-03 2011-06-01 0.370 438,185,517 -76,000 10.61% 162,128,641
2011-06-02 2011-05-31 0.380 438,261,517 -1,268,000 10.61% 166,539,376
2011-06-01 2011-05-30 0.370 439,529,517 +884,000 10.64% 162,625,921
2011-05-31 2011-05-27 0.375 438,645,517 -2,524,000 10.62% 164,492,069
2011-05-30 2011-05-26 0.360 441,169,517 -672,000 10.68% 158,821,026
2011-05-27 2011-05-25 0.355 441,841,517 +1,276,000 10.70% 156,853,739
2011-05-26 2011-05-24 0.365 440,565,517 -19,072,000 10.67% 160,806,414
2011-05-25 2011-05-23 0.370 459,637,517 +38,000 11.13% 170,065,881
2011-05-24 2011-05-20 0.380 459,599,517 +1,920,000 11.13% 174,647,816
2011-05-23 2011-05-19 0.385 457,679,517 +3,068,000 11.08% 176,206,614
2011-05-20 2011-05-18 0.400 454,611,517 +636,000 11.01% 181,844,607
2011-05-19 2011-05-17 0.390 453,975,517 +672,000 10.99% 177,050,452
2011-05-18 2011-05-16 0.395 453,303,517 -736,000 10.98% 179,054,889
2011-05-17 2011-05-13 0.395 454,039,517 +172,000 10.99% 179,345,609
2011-05-16 2011-05-12 0.400 453,867,517 -772,000 10.99% 181,547,007
2011-05-13 2011-05-11 0.400 454,639,517 -1,164,000 11.01% 181,855,807
2011-05-12 2011-05-09 0.400 455,803,517 -120,000 11.04% 182,321,407
2011-05-11 2011-05-06 0.400 455,923,517 -184,000 11.04% 182,369,407
2011-05-09 2011-05-05 0.405 456,107,517 +1,012,000 11.04% 184,723,544
2011-05-06 2011-05-04 0.390 455,095,517 +60,000 11.02% 177,487,252
2011-05-05 2011-05-03 0.395 455,035,517 -120,000 11.02% 179,739,029
2011-05-04 2011-04-29 0.405 455,155,517 +988,000 11.02% 184,337,984
2011-05-03 2011-04-28 0.410 454,167,517 +1,164,000 11.00% 186,208,682
2011-04-29 2011-04-27 0.420 453,003,517 +1,188,000 10.97% 190,261,477
2011-04-28 2011-04-26 0.440 451,815,517 -912,000 10.94% 198,798,827
2011-04-27 2011-04-21 0.450 452,727,517 +664,000 10.96% 203,727,383
2011-04-26 2011-04-20 0.445 452,063,517 -136,000 10.95% 201,168,265
2011-04-21 2011-04-19 0.445 452,199,517 -2,100,000 10.95% 201,228,785
2011-04-20 2011-04-18 0.450 454,299,517 +884,000 11.00% 204,434,783
2011-04-19 2011-04-15 0.455 453,415,517 -1,880,000 10.98% 206,304,060
2011-04-18 2011-04-14 0.440 455,295,517 -1,756,000 11.02% 200,330,027
2011-04-15 2011-04-13 0.445 457,051,517 +2,784,000 11.07% 203,387,925
2011-04-14 2011-04-12 0.465 454,267,517 +472,000 11.00% 211,234,395
2011-04-13 2011-04-11 0.475 453,795,517 -5,208,000 10.99% 215,552,871
2011-04-12 2011-04-08 0.415 459,003,517 +632,000 11.11% 190,486,460
2011-04-11 2011-04-07 0.390 458,371,517 -1,252,000 11.10% 178,764,892
2011-04-08 2011-04-06 0.385 459,623,517 +716,000 11.13% 176,955,054
2011-04-07 2011-04-04 0.390 458,907,517 +436,000 11.11% 178,973,932
2011-04-06 2011-04-01 0.390 458,471,517 +304,000 11.10% 178,803,892
2011-04-04 2011-03-31 0.390 458,167,517 +756,000 11.09% 178,685,332
2011-04-01 2011-03-30 0.395 457,411,517 -1,836,000 11.08% 180,677,549
2011-03-31 2011-03-29 0.390 459,247,517 +1,540,000 11.12% 179,106,532
2011-03-30 2011-03-28 0.390 457,707,517 +1,680,000 11.08% 178,505,932
2011-03-29 2011-03-25 0.390 456,027,517 +1,972,000 11.04% 177,850,732
2011-03-28 2011-03-24 0.390 454,055,517 +936,000 10.99% 177,081,652
2011-03-25 2011-03-23 0.390 453,119,517 +404,000 10.97% 176,716,612
2011-03-24 2011-03-22 0.395 452,715,517 +368,000 10.96% 178,822,629
2011-03-23 2011-03-21 0.395 452,347,517 +244,000 10.95% 178,677,269
2011-03-22 2011-03-18 0.395 452,103,517 -296,000 10.95% 178,580,889
2011-03-21 2011-03-17 0.370 452,399,517 +880,000 10.95% 167,387,821
2011-03-18 2011-03-16 0.390 451,519,517 +368,000 10.93% 176,092,612
2011-03-17 2011-03-15 0.385 451,151,517 +3,532,000 10.92% 173,693,334
2011-03-16 2011-03-14 0.400 447,619,517 -1,184,000 10.84% 179,047,807
2011-03-15 2011-03-11 0.420 448,803,517 -2,100,000 10.87% 188,497,477
2011-03-14 2011-03-10 0.420 450,903,517 -96,000 10.92% 189,379,477
2011-03-11 2011-03-09 0.430 450,999,517 -3,644,000 10.92% 193,929,792
2011-03-10 2011-03-08 0.400 454,643,517 +472,000 11.01% 181,857,407
2011-03-09 2011-03-07 0.400 454,171,517 +192,000 11.00% 181,668,607
2011-03-08 2011-03-04 0.395 453,979,517 +2,376,000 10.99% 179,321,909
2011-03-07 2011-03-03 0.395 451,603,517 +956,000 10.93% 178,383,389
2011-03-04 2011-03-02 0.400 450,647,517 -3,864,000 10.91% 180,259,007
2011-03-03 2011-03-01 0.385 454,511,517 +100,000 11.01% 174,986,934
2011-03-02 2011-02-28 0.415 454,411,517 -2,752,000 11.00% 188,580,780
2011-03-01 2011-02-25 0.425 457,163,517 -768,000 11.07% 194,294,495
2011-02-28 2011-02-24 0.425 457,931,517 +1,720,000 11.09% 194,620,895
2011-02-25 2011-02-23 0.450 456,211,517 +1,680,000 11.05% 205,295,183
2011-02-24 2011-02-22 0.465 454,531,517 +2,344,000 11.01% 211,357,155
2011-02-23 2011-02-21 0.485 452,187,517 +568,000 10.95% 219,310,946
2011-02-22 2011-02-18 0.490 451,619,517 +1,356,000 10.94% 221,293,563
2011-02-21 2011-02-17 0.500 450,263,517 -764,000 10.90% 225,131,758
2011-02-18 2011-02-16 0.485 451,027,517 +144,000 10.92% 218,748,346
2011-02-17 2011-02-15 0.480 450,883,517 +764,000 10.92% 216,424,088
2011-02-16 2011-02-14 0.480 450,119,517 +128,000 10.90% 216,057,368
2011-02-15 2011-02-11 0.485 449,991,517 +796,000 10.90% 218,245,886
2011-02-14 2011-02-10 0.480 449,195,517 +320,000 10.88% 215,613,848
2011-02-11 2011-02-09 0.485 448,875,517 +436,000 10.87% 217,704,626
2011-02-10 2011-02-08 0.500 448,439,517 +1,520,000 10.86% 224,219,758
2011-02-09 2011-02-07 0.495 446,919,517 +36,000 10.82% 221,225,161
2011-02-08 2011-02-02 0.500 446,883,517 -1,044,000 10.82% 223,441,758
2011-02-07 2011-01-31 0.495 447,927,517 +948,000 10.85% 221,724,121
2011-02-01 2011-01-28 0.500 446,979,517 +2,176,000 10.82% 223,489,758
2011-01-31 2011-01-27 0.500 444,803,517 +84,000 10.77% 222,401,758
2011-01-28 2011-01-26 0.500 444,719,517 -1,468,000 10.77% 222,359,758
2011-01-27 2011-01-25 0.510 446,187,517 -1,124,000 10.80% 227,555,634
2011-01-26 2011-01-24 0.510 447,311,517 +856,000 10.83% 228,128,874
2011-01-25 2011-01-21 0.520 446,455,517 +1,132,000 10.81% 232,156,869
2011-01-24 2011-01-20 0.510 445,323,517 -228,000 10.78% 227,114,994
2011-01-21 2011-01-19 0.520 445,551,517 +264,000 10.79% 231,686,789
2011-01-20 2011-01-18 0.520 445,287,517 +136,000 10.78% 231,549,509
2011-01-19 2011-01-17 0.510 445,151,517 +1,700,000 10.78% 227,027,274
2011-01-18 2011-01-14 0.520 443,451,517 +1,448,000 10.74% 230,594,789
2011-01-17 2011-01-13 0.530 442,003,517 +316,000 10.70% 234,261,864
2011-01-14 2011-01-12 0.550 441,687,517 +872,000 10.69% 242,928,134
2011-01-13 2011-01-11 0.540 440,815,517 +1,704,000 10.67% 238,040,379
2011-01-12 2011-01-10 0.570 439,111,517 -524,000 10.63% 250,293,565
2011-01-11 2011-01-07 0.520 439,635,517 -340,000 10.65% 228,610,469
2011-01-10 2011-01-06 0.510 439,975,517 +1,600,000 10.65% 224,387,514
2011-01-07 2011-01-05 0.520 438,375,517 +196,000 10.61% 227,955,269
2011-01-06 2011-01-04 0.510 438,179,517 +400,000 10.61% 223,471,554
2011-01-05 2011-01-03 0.520 437,779,517 -1,200,000 10.60% 227,645,349
2011-01-04 2010-12-31 0.520 438,979,517 +3,396,000 10.63% 228,269,349
2011-01-03 2010-12-29 0.510 435,583,517 -728,000 10.55% 222,147,594
2010-12-30 2010-12-28 0.500 436,311,517 -600,000 10.56% 218,155,758
2010-12-29 2010-12-24 0.520 436,911,517 +16,000 10.58% 227,193,989
2010-12-28 2010-12-22 0.520 436,895,517 +1,140,000 10.58% 227,185,669
2010-12-23 2010-12-21 0.510 435,755,517 -464,000 10.55% 222,235,314
2010-12-22 2010-12-20 0.510 436,219,517 +2,840,000 10.56% 222,471,954
2010-12-21 2010-12-17 0.530 433,379,517 -344,000 10.49% 229,691,144
2010-12-20 2010-12-16 0.520 433,723,517 +2,148,000 10.50% 225,536,229
2010-12-17 2010-12-15 0.540 431,575,517 +640,000 10.45% 233,050,779
2010-12-16 2010-12-14 0.560 430,935,517 +592,000 10.43% 241,323,890
2010-12-15 2010-12-13 0.560 430,343,517 -1,048,000 10.42% 240,992,370
2010-12-14 2010-12-10 0.550 431,391,517 -984,000 10.45% 237,265,334
2010-12-13 2010-12-09 0.540 432,375,517 +588,000 10.47% 233,482,779
2010-12-10 2010-12-08 0.560 431,787,517 -876,000 10.46% 241,801,010
2010-12-09 2010-12-07 0.570 432,663,517 -1,676,000 10.48% 246,618,205
2010-12-08 2010-12-06 0.550 434,339,517 -4,276,000 10.52% 238,886,734
2010-12-07 2010-12-03 0.550 438,615,517 -1,212,000 10.62% 241,238,534
2010-12-06 2010-12-02 0.550 439,827,517 +436,000 10.65% 241,905,134
2010-12-03 2010-12-01 0.550 439,391,517 -1,056,000 10.64% 241,665,334
2010-12-02 2010-11-30 0.560 440,447,517 -1,232,000 10.66% 246,650,610
2010-12-01 2010-11-29 0.560 441,679,517 +1,792,000 10.69% 247,340,530
2010-11-30 2010-11-26 0.500 439,887,517 +188,000 10.65% 219,943,758
2010-11-29 2010-11-25 0.510 439,699,517 -72,000 10.65% 224,246,754
2010-11-26 2010-11-24 0.510 439,771,517 -252,000 10.65% 224,283,474
2010-11-25 2010-11-23 0.520 440,023,517 +520,000 10.65% 228,812,229
2010-11-24 2010-11-22 0.510 439,503,517 +360,000 10.64% 224,146,794
2010-11-23 2010-11-19 0.530 439,143,517 -520,000 10.63% 232,746,064
2010-11-22 2010-11-18 0.530 439,663,517 +2,068,000 10.65% 233,021,664
2010-11-19 2010-11-17 0.510 437,595,517 +2,220,000 10.60% 223,173,714
2010-11-18 2010-11-16 0.520 435,375,517 -868,000 10.54% 226,395,269
2010-11-17 2010-11-15 0.520 436,243,517 -620,000 10.56% 226,846,629
2010-11-16 2010-11-12 0.530 436,863,517 -88,000 10.58% 231,537,664
2010-11-15 2010-11-11 0.540 436,951,517 +3,908,000 10.58% 235,953,819
2010-11-12 2010-11-10 0.560 433,043,517 -1,160,000 10.49% 242,504,370
2010-11-11 2010-11-09 0.570 434,203,517 +1,540,000 10.51% 247,496,005
2010-11-10 2010-11-08 0.580 432,663,517 +1,784,000 10.48% 250,944,840
2010-11-09 2010-11-05 0.570 430,879,517 +10,104,000 10.43% 245,601,325
2010-11-08 2010-11-04 0.560 420,775,517 +2,668,000 10.19% 235,634,290
2010-11-05 2010-11-03 0.550 418,107,517 -372,000 10.12% 229,959,134
2010-11-04 2010-11-02 0.530 418,479,517 +1,160,000 10.13% 221,794,144
2010-11-03 2010-11-01 0.530 417,319,517 +1,588,000 10.10% 221,179,344
2010-11-02 2010-10-29 0.495 415,731,517 +7,020,000 10.07% 205,787,101
2010-11-01 2010-10-28 0.510 408,711,517 -468,000 9.90% 208,442,874
2010-10-29 2010-10-27 0.530 409,179,517 +5,284,000 10.97% 216,865,144
2010-10-28 2010-10-26 0.550 403,895,517 +2,696,000 10.83% 222,142,534
2010-10-27 2010-10-25 0.560 401,199,517 +2,784,000 10.76% 224,671,730
2010-10-26 2010-10-22 0.550 398,415,517 +2,912,000 10.68% 219,128,534
2010-10-25 2010-10-21 0.570 395,503,517 +9,384,000 10.60% 225,437,005
2010-10-22 2010-10-20 0.560 386,119,517 +14,964,000 10.35% 216,226,930
2010-10-21 2010-10-19 0.590 371,155,517 +24,432,000 9.95% 218,981,755
2010-10-20 2010-10-18 0.650 346,723,517 +1,546,000 9.30% 225,370,286
2010-10-19 2010-10-15 0.650 345,177,517 -1,120,000 9.25% 224,365,386
2010-10-18 2010-10-14 0.670 346,297,517 -7,208,000 9.28% 232,019,336
2010-10-15 2010-10-13 0.630 353,505,517 +536,000 9.48% 222,708,476
2010-10-14 2010-10-12 0.630 352,969,517 +28,000 9.46% 222,370,796
2010-10-13 2010-10-11 0.650 352,941,517 -1,744,000 9.46% 229,411,986
2010-10-12 2010-10-08 0.640 354,685,517 +3,184,000 9.51% 226,998,731
2010-10-11 2010-10-07 0.650 351,501,517 -224,000 9.42% 228,475,986
2010-10-08 2010-10-06 0.680 351,725,517 +1,388,000 9.43% 239,173,352
2010-10-07 2010-10-05 0.630 350,337,517 +764,000 9.39% 220,712,636
2010-10-06 2010-10-04 0.630 349,573,517 -3,084,000 9.37% 220,231,316
2010-10-05 2010-09-30 0.650 352,657,517 -1,284,000 9.45% 229,227,386
2010-10-04 2010-09-29 0.660 353,941,517 +584,000 9.49% 233,601,401
2010-09-30 2010-09-28 0.660 353,357,517 +2,560,000 9.47% 233,215,961
2010-09-29 2010-09-27 0.670 350,797,517 +564,000 9.43% 235,034,336
2010-09-28 2010-09-24 0.670 350,233,517 +784,000 9.42% 234,656,456
2010-09-27 2010-09-22 0.650 349,449,517 +1,304,000 9.39% 227,142,186
2010-09-24 2010-09-21 0.650 348,145,517 +1,384,000 9.36% 226,294,586
2010-09-22 2010-09-20 0.680 346,761,517 +1,788,000 9.32% 235,797,832
2010-09-21 2010-09-17 0.680 344,973,517 +560,000 9.27% 234,581,992
2010-09-20 2010-09-16 0.700 344,413,517 -392,000 9.26% 241,089,462
2010-09-17 2010-09-15 0.700 344,805,517 -808,000 9.27% 241,363,862
2010-09-16 2010-09-14 0.680 345,613,517 -324,000 9.29% 235,017,192
2010-09-15 2010-09-13 0.680 345,937,517 -1,000,000 9.30% 235,237,512
2010-09-14 2010-09-10 0.710 346,937,517 +132,000 9.33% 246,325,637
2010-09-13 2010-09-09 0.710 346,805,517 -760,000 9.32% 246,231,917
2010-09-10 2010-09-08 0.670 347,565,517 -1,772,000 9.34% 232,868,896
2010-09-09 2010-09-07 0.690 349,337,517 -992,000 9.39% 241,042,887
2010-09-08 2010-09-06 0.700 350,329,517 +10,152,000 9.42% 245,230,662
2010-09-07 2010-09-03 0.690 340,177,517 -5,640,000 9.14% 234,722,487
2010-09-06 2010-09-02 0.550 345,817,517 -2,948,000 9.30% 190,199,634
2010-09-03 2010-09-01 0.560 348,765,517 +584,000 9.38% 195,308,690
2010-09-02 2010-08-31 0.540 348,181,517 +504,000 9.36% 188,018,019
2010-09-01 2010-08-30 0.550 347,677,517 +976,000 9.35% 191,222,634
2010-08-31 2010-08-27 0.550 346,701,517 -1,176,000 9.32% 190,685,834
2010-08-30 2010-08-26 0.580 347,877,517 +4,240,000 9.35% 201,768,960
2010-08-27 2010-08-25 0.600 343,637,517 +3,796,000 9.27% 206,182,510
2010-08-26 2010-08-24 0.640 339,841,517 +592,000 9.18% 217,498,571
2010-08-25 2010-08-23 0.640 339,249,517 +1,932,000 9.17% 217,119,691
2010-08-24 2010-08-20 0.680 337,317,517 -856,000 9.12% 229,375,912
2010-08-23 2010-08-19 0.660 338,173,517 -68,000 9.15% 223,194,521
2010-08-20 2010-08-18 0.670 338,241,517 +3,872,000 9.16% 226,621,816
2010-08-04 2010-08-02 0.700 334,369,517 +32,000 9.07% 234,058,662
2010-08-02 2010-07-29 0.700 334,337,517 -100,000 9.07% 234,036,262
2010-07-30 2010-07-28 0.710 334,437,517 -428,000 9.10% 237,450,637
2010-07-29 2010-07-27 0.700 334,865,517 +236,000 9.12% 234,405,862
2010-07-28 2010-07-26 0.720 334,629,517 +1,868,000 9.11% 240,933,252
2010-07-27 2010-07-23 0.760 332,761,517 +152,000 9.06% 252,898,753
2010-07-26 2010-07-22 0.760 332,609,517 -2,180,000 9.05% 252,783,233
2010-07-23 2010-07-21 0.790 334,789,517 -380,000 9.11% 264,483,718
2010-07-22 2010-07-20 0.780 335,169,517 +2,060,000 9.12% 261,432,223
2010-07-21 2010-07-19 0.760 333,109,517 -2,444,000 9.07% 253,163,233
2010-07-20 2010-07-16 0.800 335,553,517 -2,088,000 9.13% 268,442,814
2010-07-19 2010-07-15 0.810 337,641,517 -3,004,000 9.19% 273,489,629
2010-07-16 2010-07-14 0.760 340,645,517 +705,000 9.27% 258,890,593
2010-07-15 2010-07-13 0.750 339,940,517 -1,480,000 9.25% 254,955,388
2010-07-14 2010-07-12 0.760 341,420,517 -6,632,000 9.29% 259,479,593
2010-07-13 2010-07-09 0.740 348,052,517 -5,260,000 9.47% 257,558,863
2010-07-12 2010-07-08 0.650 353,312,517 -1,208,000 9.62% 229,653,136
2010-07-09 2010-07-07 0.650 354,520,517 +552,000 9.65% 230,438,336
2010-07-08 2010-07-06 0.670 353,968,517 -396,000 9.64% 237,158,906
2010-07-07 2010-07-05 0.650 354,364,517 -428,000 9.65% 230,336,936
2010-07-06 2010-07-02 0.670 354,792,517 -276,000 9.66% 237,710,986
2010-07-05 2010-06-30 0.680 355,068,517 -372,000 9.67% 241,446,592
2010-07-02 2010-06-29 0.680 355,440,517 -1,060,000 9.68% 241,699,552
2010-06-30 2010-06-28 0.660 356,500,517 +4,448,000 9.70% 235,290,341
2010-06-29 2010-06-25 0.710 352,052,517 -1,956,000 9.61% 249,957,287
2010-06-28 2010-06-24 0.720 354,008,517 -908,000 9.66% 254,886,132
2010-06-25 2010-06-23 0.710 354,916,517 +1,700,000 9.69% 251,990,727
2010-06-24 2010-06-22 0.730 353,216,517 -1,512,000 9.64% 257,848,057
2010-06-23 2010-06-21 0.740 354,728,517 +1,736,000 9.68% 262,499,103
2010-06-22 2010-06-18 0.710 352,992,517 +2,144,000 9.64% 250,624,687
2010-06-21 2010-06-17 0.730 350,848,517 +4,228,000 9.58% 256,119,417
2010-06-18 2010-06-15 0.760 346,620,517 +760,000 9.46% 263,431,593
2010-06-17 2010-06-14 0.760 345,860,517 +1,492,000 9.44% 262,853,993
2010-06-15 2010-06-11 0.770 344,368,517 +1,680,000 9.40% 265,163,758
2010-06-14 2010-06-10 0.770 342,688,517 -404,000 9.36% 263,870,158
2010-06-11 2010-06-09 0.790 343,092,517 +1,656,000 9.37% 271,043,088
2010-06-10 2010-06-08 0.790 341,436,517 +1,408,000 9.32% 269,734,848
2010-06-09 2010-06-07 0.740 340,028,517 -1,520,000 9.28% 251,621,103
2010-06-08 2010-06-04 0.750 341,548,517 +1,896,000 9.32% 256,161,388
2010-06-07 2010-06-03 0.740 339,652,517 +2,196,000 9.27% 251,342,863
2010-06-04 2010-06-02 0.750 337,456,517 +4,124,000 9.21% 253,092,388
2010-06-03 2010-06-01 0.760 333,332,517 +7,328,000 9.10% 253,332,713
2010-06-02 2010-05-31 0.810 326,004,517 +756,000 8.90% 264,063,659
2010-06-01 2010-05-28 0.820 325,248,517 +4,168,000 8.88% 266,703,784
2010-05-31 2010-05-27 0.850 321,080,517 -14,080,000 8.77% 272,918,439
2010-05-28 2010-05-26 0.770 335,160,517 +1,500,000 9.21% 258,073,598
2010-05-27 2010-05-25 0.800 333,660,517 +1,768,000 9.17% 266,928,414
2010-05-26 2010-05-24 0.910 331,892,517 +1,688,000 9.12% 302,022,190
2010-05-25 2010-05-20 0.930 330,204,517 +1,808,000 9.07% 307,090,201
2010-05-24 2010-05-19 1.020 328,396,517 +8,605,516 9.02% 334,964,447
2010-05-20 2010-05-18 1.070 319,791,001 +648,000 8.79% 342,176,371
2010-05-19 2010-05-17 1.040 319,143,001 -1,064,000 8.77% 331,908,721
2010-05-18 2010-05-14 1.140 320,207,001 +2,228,000 8.80% 365,035,981
2010-05-17 2010-05-13 1.120 317,979,001 -160,000 8.74% 356,136,481
2010-05-14 2010-05-12 1.130 318,139,001 +468,000 8.74% 359,497,071
2010-05-13 2010-05-11 1.090 317,671,001 +1,080,000 8.73% 346,261,391
2010-05-12 2010-05-10 1.100 316,591,001 -180,000 8.70% 348,250,101
2010-05-11 2010-05-07 1.010 316,771,001 +5,080,000 8.70% 319,938,711
2010-05-10 2010-05-06 1.120 311,691,001 -428,000 8.56% 349,093,921
2010-05-07 2010-05-05 1.170 312,119,001 -1,904,000 8.57% 365,179,231
2010-05-06 2010-05-04 1.220 314,023,001 -1,172,000 8.63% 383,108,061
2010-05-05 2010-05-03 1.220 315,195,001 +1,536,000 8.66% 384,537,901
2010-05-04 2010-04-30 1.260 313,659,001 -2,624,000 8.62% 395,210,341
2010-05-03 2010-04-29 1.270 316,283,001 +1,048,000 8.69% 401,679,411
2010-04-30 2010-04-28 1.290 315,235,001 +944,000 8.66% 406,653,151
2010-04-26 2010-04-22 1.200 314,291,001 +1,596,000 8.67% 377,149,201
2010-04-23 2010-04-21 1.230 312,695,001 +1,772,000 8.62% 384,614,851
2010-04-22 2010-04-20 1.230 310,923,001 +2,060,000 8.57% 382,435,291
2010-04-21 2010-04-19 1.210 308,863,001 +4,468,000 8.52% 373,724,231
2010-04-20 2010-04-16 1.250 304,395,001 +1,204,000 8.39% 380,493,751
2010-04-19 2010-04-15 1.260 303,191,001 +768,000 8.36% 382,020,661
2010-04-16 2010-04-14 1.280 302,423,001 +12,408,000 8.34% 387,101,441
2010-04-15 2010-04-13 1.300 290,015,001 -1,993,000 8.00% 377,019,501
2010-04-14 2010-04-12 1.270 292,008,001 +6,440,000 8.05% 370,850,161
2010-04-13 2010-04-09 1.260 285,568,001 -1,234,000 7.88% 359,815,681
2010-04-12 2010-04-08 1.290 286,802,001 -5,564,000 7.91% 369,974,581
2010-04-09 2010-04-07 1.320 292,366,001 +1,340,000 8.06% 385,923,121
2010-04-08 2010-04-01 1.320 291,026,001 +2,824,000 8.03% 384,154,321
2010-04-07 2010-03-31 1.330 288,202,001 +504,000 7.95% 383,308,661
2010-04-01 2010-03-30 1.330 287,698,001 +1,970,000 7.93% 382,638,341
2010-03-31 2010-03-29 1.320 285,728,001 +6,960,000 7.88% 377,160,961
2010-03-30 2010-03-26 1.370 278,768,001 +1,508,000 7.72% 381,912,161
2010-03-29 2010-03-25 1.380 277,260,001 -13,144,000 7.68% 382,618,801
2010-03-26 2010-03-24 1.350 290,404,001 +668,000 8.04% 392,045,401
2010-03-25 2010-03-23 1.390 289,736,001 -1,202,000 8.03% 402,733,041
2010-03-24 2010-03-22 1.280 290,938,001 +2,936,000 8.06% 372,400,641
2010-03-23 2010-03-19 1.330 288,002,001 +5,452,000 7.98% 383,042,661
2010-03-22 2010-03-18 1.340 282,550,001 -580,000 7.83% 378,617,001
2010-03-19 2010-03-17 1.360 283,130,001 +108,000 7.84% 385,056,801
2010-03-18 2010-03-16 1.320 283,022,001 +3,180,000 7.84% 373,589,041
2010-03-17 2010-03-15 1.380 279,842,001 +1,680,000 7.75% 386,181,961
2010-03-16 2010-03-12 1.410 278,162,001 -2,178,000 7.70% 392,208,421
2010-03-15 2010-03-11 1.380 280,340,001 +2,315,000 7.76% 386,869,201
2010-03-12 2010-03-10 1.350 278,025,001 +584,000 7.87% 375,333,751
2010-03-11 2010-03-09 1.290 277,441,001 +2,292,000 7.85% 357,898,891
2010-03-10 2010-03-08 1.260 275,149,001 +12,412,000 7.79% 346,687,741
2010-03-09 2010-03-05 1.290 262,737,001 +4,328,000 7.44% 338,930,731
2010-03-08 2010-03-04 1.130 258,409,001 -4,544,000 7.45% 292,002,171
2010-03-05 2010-03-03 1.100 262,953,001 +704,000 7.58% 289,248,301
2010-03-04 2010-03-02 1.100 262,249,001 -2,116,000 7.56% 288,473,901
2010-03-03 2010-03-01 1.080 264,365,001 +2,480,000 7.62% 285,514,201
2010-03-02 2010-02-26 1.100 261,885,001 +2,364,000 7.55% 288,073,501
2010-03-01 2010-02-25 1.050 259,521,001 +292,000 7.48% 272,497,051
2010-02-26 2010-02-24 1.050 259,229,001 +696,000 7.47% 272,190,451
2010-02-25 2010-02-23 1.040 258,533,001 +1,816,000 7.96% 268,874,321
2010-02-24 2010-02-22 1.050 256,717,001 +3,932,000 7.91% 269,552,851
2010-02-23 2010-02-19 1.050 252,785,001 +2,436,000 7.78% 265,424,251
2010-02-22 2010-02-18 1.040 250,349,001 +4,168,000 7.71% 260,362,961
2010-02-19 2010-02-17 1.070 246,181,001 +1,162,000 7.58% 263,413,671
2010-02-18 2010-02-12 1.090 245,019,001 +6,012,000 7.55% 267,070,711
2010-02-17 2010-02-11 1.090 239,007,001 +3,729,000 7.36% 260,517,631
2010-02-12 2010-02-10 1.130 235,278,001 +2,020,000 7.25% 265,864,141
2010-02-11 2010-02-09 1.140 233,258,001 -8,524,000 7.18% 265,914,121
2010-02-10 2010-02-08 1.120 241,782,001 +1,260,000 7.45% 270,795,841
2010-02-09 2010-02-05 1.130 240,522,001 -4,520,000 7.41% 271,789,861
2010-02-08 2010-02-04 1.150 245,042,001 -5,444,000 7.56% 281,798,301
2010-02-05 2010-02-03 1.090 250,486,001 -5,168,000 7.73% 273,029,741
2010-02-04 2010-02-02 1.070 255,654,001 -4,974,000 7.89% 273,549,781
2010-02-03 2010-02-01 0.980 260,628,001 +2,672,000 8.04% 255,415,441
2010-02-02 2010-01-29 1.030 257,956,001 +1,248,000 7.96% 265,694,681
2010-02-01 2010-01-28 1.040 256,708,001 -3,140,000 7.92% 266,976,321
2010-01-29 2010-01-27 1.030 259,848,001 +1,920,000 8.02% 267,643,441
2010-01-28 2010-01-26 1.010 257,928,001 +9,512,000 7.96% 260,507,281
2010-01-27 2010-01-25 1.070 248,416,001 +14,372,000 7.67% 265,805,121
2010-01-26 2010-01-22 1.110 234,044,001 -2,320,000 7.23% 259,788,841
2010-01-25 2010-01-21 0.900 236,364,001 -2,808,000 7.30% 212,727,601
2010-01-22 2010-01-20 1.060 239,172,001 -340,000 7.88% 253,522,321
2010-01-21 2010-01-19 1.170 239,512,001 +5,922,000 7.90% 280,229,041
2010-01-20 2010-01-18 1.080 233,590,001 -13,172,000 7.70% 252,277,201
2010-01-19 2010-01-15 0.960 246,762,001 +12,882,000 8.13% 236,891,521
2010-01-18 2010-01-14 0.860 233,880,001 +5,024,000 7.71% 201,136,801
2010-01-15 2010-01-13 0.810 228,856,001 -3,464,000 7.54% 185,373,361
2010-01-14 2010-01-12 0.790 232,320,001 +3,664,000 8.53% 183,532,801
2010-01-13 2010-01-11 0.780 228,656,001 -5,080,000 8.39% 178,351,681
2010-01-12 2010-01-08 0.770 233,736,001 -8,717,000 8.58% 179,976,721
2010-01-11 2010-01-07 0.690 242,453,001 -3,804,000 8.90% 167,292,571
2010-01-08 2010-01-06 0.670 246,257,001 -7,812,000 9.05% 164,992,191
2010-01-07 2010-01-05 0.700 254,069,001 -4,452,000 9.33% 177,848,301
2010-01-06 2010-01-04 0.650 258,521,001 -5,704,000 9.53% 168,038,651
2010-01-05 2009-12-31 0.550 264,225,001 -2,656,000 9.74% 145,323,751
2010-01-04 2009-12-29 0.530 266,881,001 +512,000 9.84% 141,446,931
2009-12-30 2009-12-28 0.540 266,369,001 +864,000 9.94% 143,839,261
2009-12-29 2009-12-24 0.520 265,505,001 +1,370,000 9.91% 138,062,601
2009-12-28 2009-12-22 0.540 264,135,001 -4,220,000 9.86% 142,632,901
2009-12-23 2009-12-21 0.580 268,355,001 +3,996,000 10.02% 155,645,901
2009-12-22 2009-12-18 0.580 264,359,001 -6,204,000 9.87% 153,328,221
2009-12-21 2009-12-17 0.560 270,563,001 -5,696,000 10.10% 151,515,281
2009-12-18 2009-12-16 0.510 276,259,001 +1,836,000 10.31% 140,892,091
2009-12-17 2009-12-15 0.530 274,423,001 +107,000 10.24% 145,444,191
2009-12-16 2009-12-14 0.530 274,316,001 -13,178,000 10.24% 145,387,481
2009-12-15 2009-12-11 0.570 287,494,001 -4,712,000 10.73% 163,871,581
2009-12-14 2009-12-10 0.520 292,206,001 -3,254,000 10.91% 151,947,121
2009-12-11 2009-12-09 0.500 295,460,001 -14,136,000 11.03% 147,730,000
2009-12-10 2009-12-08 0.410 309,596,001 -3,524,000 11.56% 126,934,360
2009-12-09 2009-12-07 0.395 313,120,001 -2,156,000 11.69% 123,682,400
2009-12-08 2009-12-04 0.385 315,276,001 -1,972,000 11.77% 121,381,260
2009-12-07 2009-12-03 0.390 317,248,001 -464,000 11.84% 123,726,720
2009-12-04 2009-12-02 0.390 317,712,001 +668,000 11.86% 123,907,680
2009-12-03 2009-12-01 0.390 317,044,001 -268,000 11.83% 123,647,160
2009-12-02 2009-11-30 0.395 317,312,001 +28,000 11.84% 125,338,240
2009-12-01 2009-11-27 0.380 317,284,001 -1,156,000 11.84% 120,567,920
2009-11-30 2009-11-26 0.400 318,440,001 +1,180,000 11.89% 127,376,000
2009-11-27 2009-11-25 0.385 317,260,001 -544,000 11.85% 122,145,100
2009-11-26 2009-11-24 0.385 317,804,001 +1,544,000 11.87% 122,354,540
2009-11-25 2009-11-23 0.390 316,260,001 +808,000 11.81% 123,341,400
2009-11-24 2009-11-20 0.405 315,452,001 +1,900,000 11.78% 127,758,060
2009-11-23 2009-11-19 0.410 313,552,001 +3,200,000 11.71% 128,556,320
2009-11-20 2009-11-18 0.420 310,352,001 -1,564,000 11.59% 130,347,840
2009-11-19 2009-11-17 0.420 311,916,001 +804,000 11.65% 131,004,720
2009-11-18 2009-11-16 0.415 311,112,001 +668,000 11.62% 129,111,480
2009-11-17 2009-11-13 0.420 310,444,001 -1,428,000 11.59% 130,386,480
2009-11-16 2009-11-12 0.420 311,872,001 +240,000 11.64% 130,986,240
2009-11-13 2009-11-11 0.425 311,632,001 -3,336,000 11.64% 132,443,600
2009-11-12 2009-11-10 0.410 314,968,001 +5,264,000 11.76% 129,136,880
2009-11-11 2009-11-09 0.420 309,704,001 -7,766,000 11.56% 130,075,680
2009-11-10 2009-11-06 0.395 317,470,001 +1,448,000 11.85% 125,400,650
2009-11-09 2009-11-05 0.395 316,022,001 -2,184,000 11.80% 124,828,690
2009-11-06 2009-11-04 0.390 318,206,001 +2,348,000 11.88% 124,100,340
2009-11-05 2009-11-03 0.395 315,858,001 +5,436,000 11.79% 124,763,910
2009-11-04 2009-11-02 0.410 310,422,001 +2,744,000 11.59% 127,273,020
2009-10-30 2009-10-28 0.415 307,678,001 +3,964,000 11.53% 127,686,370
2009-10-29 2009-10-27 0.430 303,714,001 -548,000 11.38% 130,597,020
2009-10-28 2009-10-23 0.430 304,262,001 -1,698,000 11.40% 130,832,660
2009-10-27 2009-10-22 0.420 305,960,001 -1,868,000 11.46% 128,503,200
2009-10-23 2009-10-21 0.405 307,828,001 +1,284,000 11.53% 124,670,340
2009-10-22 2009-10-20 0.410 306,544,001 +436,000 11.49% 125,683,040
2009-10-21 2009-10-19 0.415 306,108,001 -3,904,000 11.47% 127,034,820
2009-10-20 2009-10-16 0.405 310,012,001 +4,000 11.62% 125,554,860
2009-10-19 2009-10-15 0.405 310,008,001 +3,812,000 11.62% 125,553,240
2009-10-16 2009-10-14 0.425 306,196,001 +5,292,000 11.47% 130,133,300
2009-10-15 2009-10-13 0.415 300,904,001 -7,906,000 11.27% 124,875,160
2009-10-14 2009-10-12 0.390 308,810,001 -516,000 11.57% 120,435,900
2009-10-13 2009-10-09 0.380 309,326,001 -1,536,000 11.59% 117,543,880
2009-10-12 2009-10-08 0.380 310,862,001 +284,000 11.65% 118,127,560
2009-10-09 2009-10-07 0.375 310,578,001 +432,000 11.64% 116,466,750
2009-10-08 2009-10-06 0.360 310,146,001 +1,712,000 11.62% 111,652,560
2009-10-07 2009-10-05 0.375 308,434,001 +728,000 11.56% 115,662,750
2009-10-06 2009-10-02 0.385 307,706,001 +260,000 11.53% 118,466,810
2009-10-05 2009-09-30 0.390 307,446,001 -132,000 11.52% 119,903,940
2009-10-02 2009-09-29 0.395 307,578,001 +364,000 11.52% 121,493,310
2009-09-30 2009-09-28 0.400 307,214,001 -2,344,000 11.51% 122,885,600
2009-09-29 2009-09-25 0.390 309,558,001 -928,000 11.60% 120,727,620
2009-09-28 2009-09-24 0.385 310,486,001 +1,908,000 11.64% 119,537,110
2009-09-25 2009-09-23 0.400 308,578,001 +2,228,000 11.57% 123,431,200
2009-09-24 2009-09-22 0.400 306,350,001 +1,192,000 11.48% 122,540,000
2009-09-23 2009-09-21 0.405 305,158,001 +652,000 11.44% 123,588,990
2009-09-22 2009-09-18 0.410 304,506,001 +4,808,000 11.41% 124,847,460
2009-09-21 2009-09-17 0.415 299,698,001 -2,140,000 11.23% 124,374,670
2009-09-18 2009-09-16 0.415 301,838,001 +2,836,000 11.31% 125,262,770
2009-09-17 2009-09-15 0.415 299,002,001 -164,000 11.21% 124,085,830
2009-09-16 2009-09-14 0.415 299,166,001 -3,866,000 11.21% 124,153,890
2009-09-15 2009-09-11 0.410 303,032,001 -1,660,000 11.36% 124,243,120
2009-09-14 2009-09-10 0.420 304,692,001 +1,256,000 11.42% 127,970,640
2009-09-11 2009-09-09 0.420 303,436,001 +776,000 11.37% 127,443,120
2009-09-10 2009-09-08 0.420 302,660,001 +1,104,000 11.34% 127,117,200
2009-09-09 2009-09-07 0.405 301,556,001 +1,832,000 11.30% 122,130,180
2009-09-08 2009-09-04 0.405 299,724,001 +464,000 11.23% 121,388,220
2009-09-07 2009-09-03 0.400 299,260,001 -396,000 11.22% 119,704,000
2009-09-04 2009-09-02 0.390 299,656,001 -420,000 11.23% 116,865,840
2009-09-03 2009-09-01 0.385 300,076,001 +720,000 11.25% 115,529,260
2009-09-02 2009-08-31 0.390 299,356,001 +416,000 11.22% 116,748,840
2009-09-01 2009-08-28 0.405 298,940,001 -2,336,000 11.20% 121,070,700
2009-08-31 2009-08-27 0.415 301,276,001 -448,000 11.29% 125,029,540
2009-08-28 2009-08-26 0.420 301,724,001 +472,000 11.38% 126,724,080
2009-08-27 2009-08-25 0.410 301,252,001 +732,000 11.37% 123,513,320
2009-08-26 2009-08-24 0.410 300,520,001 +2,012,000 11.34% 123,213,200
2009-08-25 2009-08-21 0.410 298,508,001 -1,188,000 11.26% 122,388,280
2009-08-24 2009-08-20 0.415 299,696,001 +1,496,000 11.31% 124,373,840
2009-08-21 2009-08-19 0.405 298,200,001 +4,180,000 11.25% 120,771,000
2009-08-20 2009-08-18 0.420 294,020,001 +264,000 11.09% 123,488,400
2009-08-19 2009-08-17 0.430 293,756,001 -268,000 11.08% 126,315,080
2009-08-18 2009-08-14 0.455 294,024,001 +3,468,000 11.09% 133,780,920
2009-08-17 2009-08-13 0.475 290,556,001 +1,736,000 10.96% 138,014,100
2009-08-14 2009-08-12 0.470 288,820,001 -3,028,000 10.90% 135,745,400
2009-08-13 2009-08-11 0.470 291,848,001 +348,000 11.01% 137,168,560
2009-08-12 2009-08-10 0.470 291,500,001 +656,000 11.00% 137,005,000
2009-08-11 2009-08-07 0.475 290,844,001 +2,016,000 10.97% 138,150,900
2009-08-10 2009-08-06 0.495 288,828,001 +1,536,000 10.90% 142,969,860
2009-08-07 2009-08-05 0.520 287,292,001 -6,120,000 10.84% 149,391,841
2009-08-06 2009-08-04 0.510 293,412,001 +5,700,000 11.07% 149,640,121
2009-08-05 2009-08-03 0.465 287,712,001 +832,000 10.86% 133,786,080
2009-08-04 2009-07-31 0.465 286,880,001 +122,000 10.83% 133,399,200
2009-08-03 2009-07-30 0.465 286,758,001 +1,252,000 10.82% 133,342,470
2009-07-31 2009-07-29 0.465 285,506,001 +4,480,000 10.78% 132,760,290
2009-07-30 2009-07-28 0.480 281,026,001 -2,584,000 10.61% 134,892,480
2009-07-29 2009-07-27 0.470 283,610,001 +3,372,000 10.70% 133,296,700
2009-07-28 2009-07-24 0.475 280,238,001 +636,000 10.58% 133,113,050
2009-07-27 2009-07-23 0.485 279,602,001 -3,112,000 10.55% 135,606,970
2009-07-24 2009-07-22 0.470 282,714,001 +2,752,000 10.68% 132,875,580
2009-07-23 2009-07-21 0.485 279,962,001 +3,260,000 10.60% 135,781,570
2009-07-22 2009-07-20 0.490 276,702,001 +4,640,000 10.51% 135,583,980
2009-07-21 2009-07-17 0.435 272,062,001 +2,796,000 10.33% 118,346,970
2009-07-20 2009-07-16 0.410 269,266,001 +3,010,000 10.27% 110,399,060
2009-07-17 2009-07-15 0.410 266,256,001 +2,780,000 10.18% 109,164,960
2009-07-16 2009-07-14 0.410 263,476,001 +1,680,000 10.12% 108,025,160
2009-07-15 2009-07-13 0.405 261,796,001 -1,852,000 10.12% 106,027,380
2009-07-14 2009-07-10 0.425 263,648,001 -1,380,000 10.21% 112,050,400
2009-07-13 2009-07-09 0.415 265,028,001 +2,024,000 10.35% 109,986,620
2009-07-10 2009-07-08 0.410 263,004,001 +1,672,000 10.27% 107,831,640
2009-07-09 2009-07-07 0.425 261,332,001 +20,000 10.20% 111,066,100
2009-07-08 2009-07-06 0.445 261,312,001 -4,724,000 10.20% 116,283,840
2009-07-07 2009-07-03 0.415 266,036,001 -1,968,000 10.39% 110,404,940
2009-07-06 2009-07-02 0.415 268,004,001 -3,368,000 10.46% 111,221,660
2009-07-03 2009-06-30 0.430 271,372,001 +304,000 10.59% 116,689,960
2009-07-02 2009-06-29 0.465 271,068,001 -1,060,000 10.58% 126,046,620
2009-06-30 2009-06-26 0.470 272,128,001 +4,052,000 10.62% 127,900,160
2009-06-29 2009-06-25 0.465 268,076,001 +9,724,000 10.60% 124,655,340
2009-06-26 2009-06-24 0.485 258,352,001 -3,892,000 10.21% 125,300,720
2009-06-25 2009-06-23 0.450 262,244,001 +4,860,000 10.37% 118,009,800
2009-06-24 2009-06-22 0.465 257,384,001 -3,634,000 10.18% 119,683,560
2009-06-23 2009-06-19 0.440 261,018,001 -1,190,000 10.32% 114,847,920
2009-06-22 2009-06-18 0.470 262,208,001 -352,000 10.37% 123,237,760
2009-06-19 2009-06-17 0.510 262,560,001 -840,000 10.38% 133,905,601
2009-06-18 2009-06-16 0.530 263,400,001 +9,012,000 10.41% 139,602,001
2009-06-17 2009-06-15 0.570 254,388,001 -844,000 10.06% 145,001,161
2009-06-16 2009-06-12 0.560 255,232,001 -1,564,000 10.09% 142,929,921
2009-06-15 2009-06-11 0.570 256,796,001 -8,126,000 10.15% 146,373,721
2009-06-12 2009-06-10 0.540 264,922,001 -2,886,000 10.47% 143,057,881
2009-06-11 2009-06-09 0.540 267,808,001 +15,876,000 10.59% 144,616,321
2009-06-10 2009-06-08 0.590 251,932,001 +15,388,000 9.96% 148,639,881
2009-06-09 2009-06-05 0.530 236,544,001 -14,396,000 9.35% 125,368,321
2009-06-08 2009-06-04 0.380 250,940,001 -11,288,000 9.92% 95,357,200
2009-06-05 2009-06-03 0.380 262,228,001 -7,956,000 10.37% 99,646,640
2009-06-04 2009-06-02 0.375 270,184,001 -8,148,000 10.68% 101,319,000
2009-06-03 2009-06-01 0.385 278,332,001 -5,586,000 11.00% 107,157,820
2009-06-02 2009-05-29 0.385 283,918,001 -4,916,000 11.22% 109,308,430
2009-06-01 2009-05-27 0.380 288,834,001 +5,598,000 11.42% 109,756,920
2009-05-29 2009-05-26 0.390 283,236,001 +2,890,000 11.20% 110,462,040
2009-05-27 2009-05-25 0.385 280,346,001 -3,284,000 12.51% 107,933,210
2009-05-26 2009-05-22 0.360 283,630,001 +15,048,000 12.65% 102,106,800
2009-05-25 2009-05-21 0.360 268,582,001 +5,064,000 11.98% 96,689,520
2009-05-22 2009-05-20 0.405 263,518,001 +10,000,000 11.76% 106,724,790
2009-05-21 2009-05-19 0.405 253,518,001 +21,992,000 11.31% 102,674,790
2009-05-20 2009-05-18 0.345 231,526,001 +4,800,000 10.33% 79,876,470
2009-05-19 2009-05-15 0.360 226,726,001 +17,100,000 10.12% 81,621,360
2009-05-18 2009-05-14 0.340 209,626,001 -8,384,000 9.35% 71,272,840
2009-05-15 2009-05-13 0.300 218,010,001 -25,228,000 9.73% 65,403,000
2009-05-14 2009-05-12 0.275 243,238,001 +692,000 10.85% 66,890,450
2009-05-13 2009-05-11 0.300 242,546,001 +1,798,000 10.82% 72,763,800
2009-05-12 2009-05-08 0.270 240,748,001 +16,368,000 10.74% 65,001,960
2009-05-11 2009-05-07 0.222 224,380,001 +742,000 10.01% 49,812,360
2009-05-08 2009-05-06 0.226 223,638,001 -1,652,000 9.98% 50,542,188
2009-05-07 2009-05-05 0.212 225,290,001 +1,832,000 10.05% 47,761,480
2009-05-06 2009-05-04 0.209 223,458,001 -1,004,000 9.97% 46,702,722
2009-05-05 2009-04-30 0.205 224,462,001 +1,296,000 10.01% 46,014,710
2009-05-04 2009-04-29 0.195 223,166,001 +52,000 9.96% 43,517,370
2009-04-30 2009-04-28 0.191 223,114,001 +4,136,000 9.95% 42,614,774
2009-04-29 2009-04-27 0.204 218,978,001 +6,984,000 9.78% 44,671,512
2009-04-28 2009-04-24 0.232 211,994,001 -6,710,000 9.47% 49,182,608
2009-04-27 2009-04-23 0.203 218,704,001 +1,792,000 9.77% 44,396,912
2009-04-24 2009-04-22 0.202 216,912,001 +92,000 9.69% 43,816,224
2009-04-23 2009-04-21 0.210 216,820,001 +752,000 10.92% 45,532,200
2009-04-22 2009-04-20 0.214 216,068,001 +1,892,000 10.88% 46,238,552
2009-04-21 2009-04-17 0.216 214,176,001 -6,356,000 10.79% 46,262,016
2009-04-20 2009-04-16 0.208 220,532,001 -1,908,000 11.11% 45,870,656
2009-04-17 2009-04-15 0.211 222,440,001 +580,000 11.20% 46,934,840
2009-04-16 2009-04-14 0.211 221,860,001 +4,080,000 11.17% 46,812,460
2009-04-15 2009-04-09 0.212 217,780,001 -1,664,000 10.97% 46,169,360
2009-04-14 2009-04-08 0.204 219,444,001 -8,412,000 11.05% 44,766,576
2009-04-09 2009-04-07 0.203 227,856,001 +1,160,000 11.47% 46,254,768
2009-04-08 2009-04-06 0.201 226,696,001 -3,020,000 11.42% 45,565,896
2009-04-07 2009-04-03 0.202 229,716,001 +60,000 11.57% 46,402,632
2009-04-06 2009-04-02 0.203 229,656,001 +1,888,000 11.57% 46,620,168
2009-04-03 2009-04-01 0.204 227,768,001 -1,104,000 11.47% 46,464,672
2009-04-02 2009-03-31 0.207 228,872,001 -1,240,000 11.53% 47,376,504
2009-04-01 2009-03-30 0.210 230,112,001 +3,540,000 11.59% 48,323,520
2009-03-31 2009-03-27 0.211 226,572,001 +7,516,000 11.41% 47,806,692
2009-03-30 2009-03-26 0.210 219,056,001 -2,420,000 11.22% 46,001,760
2009-03-27 2009-03-25 0.205 221,476,001 +1,112,000 11.34% 45,402,580
2009-03-26 2009-03-24 0.210 220,364,001 +2,216,000 11.28% 46,276,440
2009-03-25 2009-03-23 0.196 218,148,001 +868,000 11.17% 42,757,008
2009-03-24 2009-03-20 0.193 217,280,001 -524,000 11.13% 41,935,040
2009-03-23 2009-03-19 0.191 217,804,001 -628,000 11.15% 41,600,564
2009-03-20 2009-03-18 0.191 218,432,001 +1,280,000 11.19% 41,720,512
2009-03-19 2009-03-17 0.190 217,152,001 -3,836,000 11.12% 41,258,880
2009-03-18 2009-03-16 0.202 220,988,001 +60,000 11.32% 44,639,576
2009-03-17 2009-03-13 0.187 220,928,001 -412,000 11.31% 41,313,536
2009-03-16 2009-03-12 0.183 221,340,001 +844,000 11.33% 40,505,220
2009-03-13 2009-03-11 0.180 220,496,001 +2,136,000 11.29% 39,689,280
2009-03-12 2009-03-10 0.190 218,360,001 +232,000 11.18% 41,488,400
2009-03-11 2009-03-09 0.189 218,128,001 +516,000 11.17% 41,226,192
2009-03-10 2009-03-06 0.189 217,612,001 +320,000 11.14% 41,128,668
2009-03-09 2009-03-05 0.197 217,292,001 -1,024,000 11.13% 42,806,524
2009-03-06 2009-03-04 0.202 218,316,001 -952,000 11.18% 44,099,832
2009-03-05 2009-03-03 0.200 219,268,001 -2,308,000 11.23% 43,853,600
2009-03-04 2009-03-02 0.197 221,576,001 +1,364,000 11.35% 43,650,472
2009-03-03 2009-02-27 0.209 220,212,001 -88,000 11.28% 46,024,308
2009-03-02 2009-02-26 0.214 220,300,001 +1,064,000 11.28% 47,144,200
2009-02-27 2009-02-25 0.223 219,236,001 +1,108,000 11.28% 48,889,628
2009-02-26 2009-02-24 0.218 218,128,001 +2,560,000 11.23% 47,551,904
2009-02-25 2009-02-23 0.239 215,568,001 -588,000 11.10% 51,520,752
2009-02-24 2009-02-20 0.188 216,156,001 -5,684,000 11.13% 40,637,328
2009-02-23 2009-02-19 0.203 221,840,001 -1,288,000 11.42% 45,033,520
2009-02-20 2009-02-18 0.229 223,128,001 +3,116,000 11.49% 51,096,312
2009-02-19 2009-02-17 0.224 220,012,001 +7,356,000 11.32% 49,282,688
2009-02-18 2009-02-16 0.172 212,656,001 +8,128,000 10.95% 36,576,832
2009-02-17 2009-02-13 0.137 204,528,001 -148,000 10.53% 28,020,336
2009-02-16 2009-02-12 0.140 204,676,001 +4,952,000 10.54% 28,654,640
2009-02-13 2009-02-11 0.147 199,724,001 -916,000 10.28% 29,359,428
2009-02-12 2009-02-10 0.113 200,640,001 +5,584,000 10.33% 22,672,320
2009-02-11 2009-02-09 0.118 195,056,001 +1,520,000 10.04% 23,016,608
2009-02-10 2009-02-06 0.119 193,536,001 +648,000 9.96% 23,030,784
2009-02-09 2009-02-05 0.125 192,888,001 +852,000 9.93% 24,111,000
2009-02-06 2009-02-04 0.128 192,036,001 -1,292,000 9.88% 24,580,608
2009-02-05 2009-02-03 0.124 193,328,001 +2,224,000 9.95% 23,972,672
2009-02-04 2009-02-02 0.110 191,104,001 +388,000 9.84% 21,021,440
2009-02-03 2009-01-30 0.114 190,716,001 -384,000 9.82% 21,741,624
2009-02-02 2009-01-29 0.095 191,100,001 +440,000 9.84% 18,154,500
2009-01-30 2009-01-23 0.100 190,660,001 -372,000 9.81% 19,066,000
2009-01-23 2009-01-21 0.104 191,032,001 -280,000 9.83% 19,867,328
2009-01-22 2009-01-20 0.106 191,312,001 +80,000 9.85% 20,279,072
2009-01-21 2009-01-19 0.108 191,232,001 -128,000 9.84% 20,653,056
2009-01-20 2009-01-16 0.112 191,360,001 +2,144,000 9.85% 21,432,320
2009-01-19 2009-01-15 0.111 189,216,001 -724,000 9.74% 21,002,976
2009-01-16 2009-01-14 0.116 189,940,001 -216,000 9.78% 22,033,040
2009-01-15 2009-01-13 0.118 190,156,001 +508,000 9.79% 22,438,408
2009-01-14 2009-01-12 0.124 189,648,001 +448,000 9.76% 23,516,352
2009-01-13 2009-01-09 0.124 189,200,001 -412,000 9.74% 23,460,800
2009-01-12 2009-01-08 0.120 189,612,001 +1,644,000 9.76% 22,753,440
2009-01-09 2009-01-07 0.130 187,968,001 -1,544,000 9.68% 24,435,840
2009-01-08 2009-01-06 0.114 189,512,001 -448,000 9.75% 21,604,368
2009-01-07 2009-01-05 0.113 189,960,001 -540,000 9.78% 21,465,480
2009-01-06 2009-01-02 0.118 190,500,001 -516,000 9.81% 22,479,000
2009-01-05 2008-12-31 0.114 191,016,001 +676,000 9.83% 21,775,824
2009-01-02 2008-12-29 0.108 190,340,001 +104,000 9.80% 20,556,720
2008-12-30 2008-12-24 0.103 190,236,001 +2,142,000 9.79% 19,594,308
2008-12-29 2008-12-22 0.115 188,094,001 +4,308,000 9.68% 21,630,810
2008-12-23 2008-12-19 0.118 183,786,001 +3,024,000 9.46% 21,686,748
2008-12-22 2008-12-18 0.108 180,762,001 -4,600,000 9.30% 19,522,296
2008-12-19 2008-12-17 0.095 185,362,001 -9,332,000 9.54% 17,609,390
2008-12-18 2008-12-16 0.082 194,694,001 +1,596,000 10.02% 15,964,908
2008-12-17 2008-12-15 0.080 193,098,001 -12,000 9.94% 15,447,840
2008-12-16 2008-12-12 0.082 193,110,001 -856,000 9.94% 15,835,020
2008-12-15 2008-12-11 0.085 193,966,001 -4,044,000 9.98% 16,487,110
2008-12-12 2008-12-10 0.076 198,010,001 +2,004,000 10.19% 15,048,760
2008-12-11 2008-12-09 0.077 196,006,001 +1,568,000 10.09% 15,092,462
2008-12-10 2008-12-08 0.077 194,438,001 +80,000 10.01% 14,971,726
2008-12-09 2008-12-05 0.077 194,358,001 -564,000 10.00% 14,965,566
2008-12-08 2008-12-04 0.073 194,922,001 -468,000 10.03% 14,229,306
2008-12-05 2008-12-03 0.076 195,390,001 +1,260,000 10.06% 14,849,640
2008-12-04 2008-12-02 0.069 194,130,001 -244,000 9.99% 13,394,970
2008-12-03 2008-12-01 0.068 194,374,001 +100,000 10.01% 13,217,432
2008-12-02 2008-11-28 0.068 194,274,001 +208,000 10.00% 13,210,632
2008-12-01 2008-11-27 0.067 194,066,001 +200,000 9.99% 13,002,422
2008-11-28 2008-11-26 0.074 193,866,001 -244,000 9.98% 14,346,084
2008-11-27 2008-11-25 0.065 194,110,001 +572,000 9.99% 12,617,150
2008-11-26 2008-11-24 0.067 193,538,001 +8,244,000 9.96% 12,967,046
2008-11-25 2008-11-21 0.070 185,294,001 -256,000 9.54% 12,970,580
2008-11-24 2008-11-20 0.072 185,550,001 +1,772,000 9.55% 13,359,600
2008-11-21 2008-11-19 0.072 183,778,001 +3,056,000 9.46% 13,232,016
2008-11-20 2008-11-18 0.078 180,722,001 +1,432,000 9.30% 14,096,316
2008-11-19 2008-11-17 0.080 179,290,001 +1,756,000 9.23% 14,343,200
2008-11-18 2008-11-14 0.081 177,534,001 +564,000 9.14% 14,380,254
2008-11-17 2008-11-13 0.077 176,970,001 +148,000 9.11% 13,626,690
2008-11-14 2008-11-12 0.081 176,822,001 +3,480,000 9.10% 14,322,582
2008-11-13 2008-11-11 0.081 173,342,001 +720,000 8.92% 14,040,702
2008-11-12 2008-11-10 0.083 172,622,001 -452,000 8.89% 14,327,626
2008-11-11 2008-11-07 0.080 173,074,001 +160,000 8.91% 13,845,920
2008-11-10 2008-11-06 0.077 172,914,001 +1,020,000 8.90% 13,314,378
2008-11-07 2008-11-05 0.083 171,894,001 +580,000 8.85% 14,267,202
2008-11-06 2008-11-04 0.077 171,314,001 +724,000 8.82% 13,191,178
2008-11-05 2008-11-03 0.068 170,590,001 +448,000 8.78% 11,600,120
2008-11-04 2008-10-31 0.063 170,142,001 +1,208,000 8.76% 10,718,946
2008-11-03 2008-10-30 0.055 168,934,001 +1,188,000 8.70% 9,291,370
2008-10-31 2008-10-29 0.045 167,746,001 +168,000 8.63% 7,548,570
2008-10-30 2008-10-28 0.041 167,578,001 -148,000 8.63% 6,870,698
2008-10-29 2008-10-27 0.041 167,726,001 -1,100,000 8.63% 6,876,766
2008-10-28 2008-10-24 0.061 168,826,001 +1,720,000 8.69% 10,298,386
2008-10-27 2008-10-23 0.068 167,106,001 +244,000 8.60% 11,363,208
2008-10-24 2008-10-22 0.068 166,862,001 +700,000 8.59% 11,346,616
2008-10-23 2008-10-21 0.089 166,162,001 +128,000 8.55% 14,788,418
2008-10-22 2008-10-20 0.091 166,034,001 +268,000 8.55% 15,109,094
2008-10-21 2008-10-17 0.100 165,766,001 -40,000 8.53% 16,576,600
2008-10-20 2008-10-16 0.105 165,806,001 +1,420,000 8.53% 17,409,630
2008-10-17 2008-10-15 0.123 164,386,001 -192,000 8.46% 20,219,478
2008-10-16 2008-10-14 0.120 164,578,001 +348,000 8.47% 19,749,360
2008-10-15 2008-10-13 0.125 164,230,001 -1,506,000 8.45% 20,528,750
2008-10-14 2008-10-10 0.133 165,736,001 +1,024,000 8.53% 22,042,888
2008-10-13 2008-10-09 0.148 164,712,001 -204,000 8.48% 24,377,376
2008-10-10 2008-10-08 0.147 164,916,001 -320,000 8.49% 24,242,652
2008-10-09 2008-10-06 0.148 165,236,001 -476,000 8.51% 24,454,928
2008-10-08 2008-10-03 0.154 165,712,001 +928,000 8.53% 25,519,648
2008-10-06 2008-10-02 0.165 164,784,001 +114,000 8.48% 27,189,360
2008-09-29 2008-09-25 0.165 164,670,001 +980,000 8.48% 27,170,550
2008-09-26 2008-09-24 0.138 163,690,001 -140,000 8.43% 22,589,220
2008-09-25 2008-09-23 0.146 163,830,001 +476,000 8.43% 23,919,180
2008-09-24 2008-09-22 0.152 163,354,001 +622,000 8.41% 24,829,808
2008-09-23 2008-09-19 0.178 162,732,001 +116,000 8.38% 28,966,296
2008-09-22 2008-09-18 0.160 162,616,001 -48,000 8.37% 26,018,560
2008-09-19 2008-09-17 0.179 162,664,001 -356,000 8.37% 29,090,383
2008-09-18 2008-09-16 0.191 163,020,001 +1,288,730 8.39% 31,119,491
2008-09-17 2008-09-12 0.226 161,731,271 +91,570 8.36% 36,560,700
2008-09-16 2008-09-11 0.237 161,639,701 +262,764 8.36% 38,326,400
2008-09-12 2008-09-10 0.242 161,376,937 -27,869 8.35% 39,074,776
2008-09-10 2008-09-08 0.248 161,404,806 +143,326 8.35% 40,054,508
2008-09-09 2008-09-05 0.242 161,261,480 +553,397 8.34% 39,046,820
2008-09-08 2008-09-04 0.244 160,708,083 +656,910 8.31% 39,235,752
2008-09-05 2008-09-03 0.246 160,051,173 +99,532 8.28% 39,396,980
2008-09-04 2008-09-02 0.250 159,951,641 +123,419 8.27% 40,015,296
2008-09-03 2008-09-01 0.251 159,828,222 +298,596 8.27% 40,145,000
2008-09-02 2008-08-29 0.271 159,529,626 -358,315 8.25% 43,275,600
2008-09-01 2008-08-28 0.249 159,887,941 +230,914 8.27% 39,838,720
2008-08-29 2008-08-27 0.256 159,657,027 +203,045 8.26% 40,904,040
2008-08-28 2008-08-26 0.248 159,453,982 +87,588 8.25% 39,570,388
2008-08-27 2008-08-25 0.246 159,366,394 +648,947 8.24% 39,228,420
2008-08-26 2008-08-21 0.250 158,717,447 -314,520 8.21% 39,706,536
2008-08-25 2008-08-20 0.266 159,031,967 -613,116 8.22% 42,341,700
2008-08-21 2008-08-19 0.243 159,645,083 +143,325 8.26% 38,815,832
2008-08-20 2008-08-18 0.242 159,501,758 +1,469,090 8.25% 38,620,732
2008-08-19 2008-08-15 0.256 158,032,668 +505,622 8.17% 40,487,880
2008-08-18 2008-08-14 0.281 157,527,046 +535,481 8.15% 44,315,040
2008-08-15 2008-08-13 0.266 156,991,565 +1,055,038 8.12% 41,798,450
2008-08-14 2008-08-12 0.266 155,936,527 +3,242,747 8.06% 41,517,550
2008-08-13 2008-08-11 0.276 152,693,780 +601,172 7.90% 42,188,300
2008-08-12 2008-08-08 0.291 152,092,608 +4,423,195 7.87% 44,314,320
2008-08-11 2008-08-07 0.291 147,669,413 +1,604,453 7.64% 43,025,560
2008-08-08 2008-08-05 0.301 146,064,960 +497,659 7.55% 44,025,600
2008-08-07 2008-08-04 0.322 145,567,301 +700,704 7.53% 46,800,640
2008-08-05 2008-08-01 0.322 144,866,597 -2,169,794 7.49% 46,575,360
2008-08-04 2008-07-31 0.322 147,036,391 -406,089 7.60% 47,272,960
2008-08-01 2008-07-30 0.332 147,442,480 +1,737,825 7.63% 48,884,880
2008-07-31 2008-07-29 0.311 145,704,655 +2,078,225 7.54% 45,380,900
2008-07-30 2008-07-28 0.311 143,626,430 +730,564 7.43% 44,733,620
2008-07-29 2008-07-25 0.296 142,895,866 +47,775 7.39% 42,352,560
2008-07-28 2008-07-24 0.296 142,848,091 -957,496 7.39% 42,338,400
2008-07-25 2008-07-23 0.306 143,805,587 +4,283,850 7.44% 44,067,010
2008-07-24 2008-07-22 0.271 139,521,737 +230,914 7.22% 37,848,060
2008-07-23 2008-07-21 0.271 139,290,823 +585,247 7.20% 37,785,420
2008-07-22 2008-07-18 0.256 138,705,576 +274,708 7.17% 35,536,290
2008-07-21 2008-07-17 0.261 138,430,868 -298,596 7.16% 36,161,320
2008-07-18 2008-07-16 0.261 138,729,464 +119,439 7.17% 36,239,320
2008-07-17 2008-07-15 0.266 138,610,025 -79,626 7.17% 36,904,430
2008-07-16 2008-07-14 0.276 138,689,651 +111,476 7.17% 38,319,050
2008-07-15 2008-07-11 0.271 138,578,175 +87,588 7.17% 37,592,100
2008-07-14 2008-07-10 0.266 138,490,587 -67,682 7.16% 36,872,630
2008-07-11 2008-07-09 0.271 138,558,269 +143,326 7.17% 37,586,700
2008-07-10 2008-07-08 0.271 138,414,943 -561,359 7.16% 37,547,820
2008-07-09 2008-07-07 0.281 138,976,302 -115,457 7.19% 39,096,400
2008-07-08 2008-07-04 0.271 139,091,759 +648,947 7.19% 37,731,420
2008-07-07 2008-07-03 0.276 138,442,812 +398,127 7.16% 38,250,850
2008-07-04 2008-07-02 0.281 138,044,685 +346,371 7.14% 38,834,320
2008-07-02 2008-06-27 0.281 137,698,314 -5,972 7.12% 38,736,880
2008-06-30 2008-06-26 0.286 137,704,286 +103,513 7.12% 39,430,320
2008-06-27 2008-06-25 0.286 137,600,773 +39,813 7.12% 39,400,680
2008-06-26 2008-06-24 0.286 137,560,960 -326,464 7.11% 39,389,280
2008-06-25 2008-06-23 0.281 137,887,424 +147,307 7.13% 38,790,080
2008-06-24 2008-06-20 0.286 137,740,117 +167,213 7.12% 39,440,580
2008-06-23 2008-06-19 0.286 137,572,904 -175,176 7.11% 39,392,700
2008-06-20 2008-06-18 0.291 137,748,080 +23,888 7.12% 40,134,840
2008-06-19 2008-06-17 0.281 137,724,192 +214,989 7.12% 38,744,160
2008-06-18 2008-06-16 0.296 137,509,203 -143,326 7.11% 40,756,020
2008-06-17 2008-06-13 0.296 137,652,529 +135,363 7.12% 40,798,500
2008-06-16 2008-06-12 0.296 137,517,166 +19,907 7.11% 40,758,380
2008-06-13 2008-06-11 0.306 137,497,259 -481,735 7.11% 42,133,920
2008-06-12 2008-06-10 0.296 137,978,994 -752,460 7.14% 40,895,260
2008-06-11 2008-06-06 0.332 138,731,454 +832,086 7.17% 45,996,720
2008-06-10 2008-06-05 0.352 137,899,368 +37,877,835 7.13% 48,491,800
2008-06-06 2008-06-04 0.347 100,021,533 +31,850 7.76% 34,669,740
2008-06-05 2008-06-03 0.342 99,989,683 -127,400 7.76% 34,156,400
2008-06-04 2008-06-02 0.337 100,117,083 +310,539 7.77% 33,696,980
2008-06-03 2008-05-30 0.337 99,806,544 -1,110,775 7.74% 33,592,460
2008-06-02 2008-05-29 0.342 100,917,319 +119,438 7.83% 34,473,280
2008-05-30 2008-05-28 0.316 100,797,881 -238,877 7.82% 31,900,680
2008-05-29 2008-05-27 0.327 101,036,758 -214,988 7.84% 32,991,400
2008-05-28 2008-05-26 0.316 101,251,746 -147,307 7.85% 32,044,320
2008-05-27 2008-05-23 0.322 101,399,053 +370,258 7.87% 32,600,320
2008-05-26 2008-05-22 0.327 101,028,795 +15,925 7.84% 32,988,800
2008-05-23 2008-05-21 0.337 101,012,870 -700,704 7.84% 33,998,480
2008-05-22 2008-05-20 0.342 101,713,574 -414,052 7.89% 34,745,280
2008-05-21 2008-05-19 0.352 102,127,626 +437,940 7.92% 35,912,800
2008-05-20 2008-05-16 0.362 101,689,686 +676,816 7.89% 36,780,480
2008-05-19 2008-05-15 0.357 101,012,870 +497,659 9.00% 36,028,240
2008-05-16 2008-05-14 0.357 100,515,211 -513,584 8.96% 35,850,740
2008-05-15 2008-05-13 0.372 101,028,795 -1,341,689 9.00% 37,556,480
2008-05-14 2008-05-09 0.422 102,370,484 -5,171,674 9.12% 43,228,463
2008-05-13 2008-05-08 0.444 107,542,158 +8,550,286 9.58% 47,771,412
2008-05-09 2008-05-07 0.417 98,991,872 +1,404,062 9.63% 41,258,880
2008-05-08 2008-05-06 0.395 97,587,810 -678,326 9.49% 38,532,961
2008-05-07 2008-05-05 0.389 98,266,136 -2,177,208 9.56% 38,261,900
2008-05-06 2008-05-02 0.373 100,443,344 -1,261,833 9.77% 37,457,120
2008-05-05 2008-04-30 0.384 101,705,177 -1,622,877 9.89% 39,043,200
2008-05-02 2008-04-29 0.362 103,328,054 +3,843,848 10.05% 37,399,560
2008-04-30 2008-04-28 0.395 99,484,206 +1,079,487 9.68% 39,281,761
2008-04-29 2008-04-25 0.422 98,404,719 +674,680 9.57% 41,553,821
2008-04-28 2008-04-24 0.444 97,730,039 -2,716,952 9.51% 43,412,760
2008-04-21 2008-04-17 0.532 100,446,991 -72,939 9.77% 53,433,420
2008-04-17 2008-04-15 0.548 100,519,930 -207,874 9.78% 55,126,001
2008-04-15 2008-04-11 0.543 100,727,804 -61,997 9.80% 54,687,601
2008-04-14 2008-04-10 0.543 100,789,801 -7,294 9.80% 54,721,260
2008-04-11 2008-04-09 0.537 100,797,095 +32,822 9.80% 54,172,440
2008-04-10 2008-04-08 0.543 100,764,273 +36,469 9.80% 54,707,401
2008-04-09 2008-04-07 0.559 100,727,804 -54,703 9.80% 56,344,801
2008-04-07 2008-04-02 0.581 100,782,507 +266,224 9.80% 58,586,200
2008-04-03 2008-04-01 0.559 100,516,283 +3,647 9.78% 56,226,481
2008-04-02 2008-03-31 0.559 100,512,636 +7,294 9.78% 56,224,441
2008-04-01 2008-03-28 0.559 100,505,342 -10,941 9.78% 56,220,361
2008-03-31 2008-03-27 0.548 100,516,283 -25,528 9.78% 55,124,001
2008-03-28 2008-03-26 0.543 100,541,811 +459,511 9.78% 54,586,620
2008-03-27 2008-03-25 0.510 100,082,300 -102,113 9.74% 51,043,981
2008-03-26 2008-03-20 0.521 100,184,413 +955,491 9.74% 52,194,900
2008-03-25 2008-03-19 0.532 99,228,922 +36,470 9.65% 52,785,461
2008-03-20 2008-03-18 0.537 99,192,452 +21,881 9.65% 53,310,040
2008-03-19 2008-03-17 0.548 99,170,571 -65,644 9.65% 54,386,001
2008-03-18 2008-03-14 0.548 99,236,215 +120,348 9.65% 54,422,000
2008-03-17 2008-03-13 0.581 99,115,867 -127,642 9.64% 57,617,360
2008-03-14 2008-03-12 0.603 99,243,509 +134,936 9.65% 59,868,600
2008-03-13 2008-03-11 0.603 99,108,573 -25,529 9.64% 59,787,200
2008-03-12 2008-03-10 0.603 99,134,102 -61,997 9.64% 59,802,601
2008-03-11 2008-03-07 0.603 99,196,099 -320,929 9.65% 59,840,000
2008-03-10 2008-03-06 0.603 99,517,028 -244,343 9.68% 60,033,601
2008-03-07 2008-03-05 0.614 99,761,371 -145,877 9.70% 61,275,200
2008-03-06 2008-03-04 0.625 99,907,248 -499,627 9.72% 62,460,601
2008-03-05 2008-03-03 0.625 100,406,875 +514,215 9.77% 62,772,960
2008-03-04 2008-02-29 0.658 99,892,660 +29,175 9.72% 65,738,401
2008-03-03 2008-02-28 0.669 99,863,485 -185,992 9.71% 66,814,521
2008-02-29 2008-02-27 0.669 100,049,477 +18,234 9.73% 66,938,960
2008-02-28 2008-02-26 0.647 100,031,243 -7,294 9.73% 64,732,441
2008-02-27 2008-02-25 0.658 100,038,537 +109,408 9.73% 65,834,401
2008-02-26 2008-02-22 0.658 99,929,129 +3,647 9.72% 65,762,400
2008-02-25 2008-02-21 0.680 99,925,482 -113,055 9.72% 67,952,000
2008-02-22 2008-02-20 0.702 100,038,537 +72,939 9.73% 70,223,361
2008-02-21 2008-02-19 0.735 99,965,598 -61,998 9.72% 73,461,480
2008-02-20 2008-02-18 0.768 100,027,596 +269,872 9.73% 76,798,401
2008-02-19 2008-02-15 0.801 99,757,724 -196,934 9.70% 79,873,681
2008-02-18 2008-02-14 0.757 99,954,658 +29,176 9.72% 75,646,081
2008-02-15 2008-02-13 0.581 99,925,482 -80,233 9.72% 58,088,000
2008-02-14 2008-02-12 0.548 100,005,715 -503,274 9.73% 54,844,001
2008-02-13 2008-02-11 0.505 100,508,989 +10,941 9.78% 50,710,401
2008-02-12 2008-02-06 0.505 100,498,048 +207,874 9.78% 50,704,880
2008-02-11 2008-02-04 0.516 100,290,174 +211,521 9.76% 51,700,001
2008-02-05 2008-02-01 0.521 100,078,653 -167,758 9.73% 52,139,801
2008-02-04 2008-01-31 0.526 100,246,411 -371,985 9.75% 52,776,961
2008-02-01 2008-01-30 0.548 100,618,396 +703,854 9.79% 55,180,000
2008-01-31 2008-01-29 0.658 99,914,542 +211,521 9.72% 65,752,801
2008-01-29 2008-01-25 0.746 99,703,021 -273,518 9.70% 74,362,081
2008-01-28 2008-01-24 0.724 99,976,539 +229,755 9.72% 72,372,961
2008-01-25 2008-01-23 0.757 99,746,784 +262,578 9.70% 75,488,761
2008-01-24 2008-01-22 0.746 99,484,206 -291,753 9.68% 74,198,881
2008-01-23 2008-01-21 0.877 99,775,959 +102,114 9.71% 87,548,801
2008-01-22 2008-01-18 0.899 99,673,845 +36,469 9.70% 89,645,681
2008-01-21 2008-01-17 0.877 99,637,376 +404,808 9.69% 87,427,201
2008-01-18 2008-01-16 0.877 99,232,568 -98,467 9.65% 87,072,000
2008-01-17 2008-01-15 0.932 99,331,035 +2,407,278 9.66% 92,605,801
2008-01-16 2008-01-14 0.921 96,923,757 +14,587 9.43% 89,298,432
2008-01-15 2008-01-11 0.976 96,909,170 +160,465 9.43% 94,599,575
2008-01-14 2008-01-10 0.998 96,748,705 -102,114 9.41% 96,565,247
2008-01-11 2008-01-09 1.009 96,850,819 +897,141 9.42% 97,729,444
2008-01-09 2008-01-07 1.009 95,953,678 -171,405 9.33% 96,824,165
2008-01-08 2008-01-04 1.009 96,125,083 -6,396,689 9.35% 96,997,125
2008-01-07 2008-01-03 1.020 102,521,772 -809,616 9.97% 104,576,321
2008-01-04 2008-01-02 1.020 103,331,388 -25,528 10.05% 105,402,161
2008-01-03 2007-12-31 1.064 103,356,916 -1,600,996 10.05% 109,962,747
2008-01-02 2007-12-27 1.075 104,957,912 -452,217 10.21% 112,817,264
2007-12-28 2007-12-24 1.086 105,410,129 -700,208 10.25% 114,459,500
2007-12-27 2007-12-20 1.108 106,110,337 -1,509,823 10.32% 117,547,493
2007-12-21 2007-12-19 1.141 107,620,160 -441,277 10.47% 122,761,243
2007-12-20 2007-12-18 1.141 108,061,437 -51,057 10.51% 123,264,603
2007-12-19 2007-12-17 1.163 108,112,494 +211,521 10.52% 125,694,437
2007-12-18 2007-12-14 1.206 107,900,973 -160,464 10.50% 130,182,423
2007-12-17 2007-12-13 1.196 108,061,437 +58,351 10.51% 129,190,786
2007-12-14 2007-12-12 1.206 108,003,086 -87,526 10.51% 130,305,622
2007-12-13 2007-12-11 1.196 108,090,612 +269,871 10.51% 129,225,666
2007-12-12 2007-12-10 1.196 107,820,741 +142,230 10.49% 128,903,027
2007-12-11 2007-12-07 1.217 107,678,511 +459,511 10.47% 131,095,059
2007-12-10 2007-12-06 1.206 107,219,000 +295,401 10.43% 129,359,623
2007-12-07 2007-12-05 1.206 106,923,599 +175,052 10.40% 129,003,222
2007-12-06 2007-12-04 1.228 106,748,547 +900,788 10.38% 131,133,695
2007-12-05 2007-12-03 1.239 105,847,759 +131,289 10.30% 131,188,092
2007-12-04 2007-11-30 1.196 105,716,470 +273,518 10.28% 126,387,306
2007-12-03 2007-11-29 1.206 105,442,952 +120,348 10.26% 127,216,823
2007-11-30 2007-11-28 1.163 105,322,604 +207,875 10.24% 122,450,837
2007-11-29 2007-11-27 1.174 105,114,729 +466,805 10.22% 123,362,073
2007-11-28 2007-11-26 1.185 104,647,924 +138,583 10.18% 123,962,029
2007-11-27 2007-11-23 1.163 104,509,341 +652,797 10.17% 121,505,316
2007-11-26 2007-11-22 1.196 103,856,544 +335,517 10.10% 124,163,707
2007-11-23 2007-11-21 1.261 103,521,027 +1,473,354 10.07% 130,575,205
2007-11-22 2007-11-20 1.283 102,047,673 +61,997 9.93% 130,955,358
2007-11-21 2007-11-19 1.261 101,985,676 +233,403 9.92% 128,638,606
2007-11-20 2007-11-16 1.217 101,752,273 -14,588 9.90% 123,880,059
2007-11-19 2007-11-15 1.250 101,766,861 -11,238,211 9.90% 127,246,409
2007-11-16 2007-11-14 1.283 113,005,072 +65,644 10.99% 145,016,728
2007-11-15 2007-11-13 1.239 112,939,428 +700,208 10.99% 139,977,532
2007-11-14 2007-11-12 1.239 112,239,220 +904,435 10.92% 139,109,692
2007-11-13 2007-11-09 1.272 111,334,785 +226,109 10.83% 141,652,149
2007-11-12 2007-11-08 1.272 111,108,676 -61,998 10.81% 141,364,469
2007-11-09 2007-11-07 1.283 111,170,674 +609,035 10.81% 142,662,689
2007-11-08 2007-11-06 1.294 110,561,639 -1,305,596 10.75% 143,093,788
2007-11-07 2007-11-05 1.239 111,867,235 -251,637 10.88% 138,648,652
2007-11-06 2007-11-02 1.239 112,118,872 +889,847 10.91% 138,960,532
2007-11-05 2007-11-01 1.174 111,229,025 -1,513,469 10.82% 130,537,777
2007-11-02 2007-10-31 1.228 112,742,494 -240,697 10.97% 138,496,872
2007-11-01 2007-10-30 1.261 112,983,191 -182,346 10.99% 142,510,210
2007-10-31 2007-10-29 1.272 113,165,537 +525,156 11.01% 143,981,430
2007-10-30 2007-10-26 1.283 112,640,381 +371,986 10.96% 144,548,729
2007-10-29 2007-10-25 1.272 112,268,395 +444,923 10.92% 142,839,989
2007-10-26 2007-10-24 1.294 111,823,472 -521,509 10.88% 144,726,908
2007-10-25 2007-10-23 1.305 112,344,981 -269,871 10.93% 146,634,088
2007-10-24 2007-10-22 1.294 112,614,852 -149,524 10.95% 145,751,147
2007-10-23 2007-10-18 1.349 112,764,376 +455,864 10.97% 152,128,764
2007-10-22 2007-10-17 1.393 112,308,512 +156,818 10.92% 156,441,042
2007-10-18 2007-10-16 1.404 112,151,694 +477,746 10.91% 157,452,700
2007-10-17 2007-10-15 1.437 111,673,948 -605,388 10.86% 160,456,557
2007-10-16 2007-10-12 1.360 112,279,336 +543,390 10.92% 152,705,903
2007-10-15 2007-10-11 1.371 111,735,946 +218,815 10.87% 153,192,403
2007-10-12 2007-10-10 1.393 111,517,131 +167,758 10.85% 155,338,681
2007-10-11 2007-10-09 1.393 111,349,373 -547,037 10.83% 155,105,001
2007-10-10 2007-10-08 1.382 111,896,410 -328,222 10.88% 154,639,702
2007-10-09 2007-10-05 1.360 112,224,632 +1,269,126 10.92% 152,631,503
2007-10-08 2007-10-04 1.393 110,955,506 -266,225 10.79% 154,556,361
2007-10-05 2007-10-03 1.371 111,221,731 -109,407 10.82% 152,487,403
2007-10-04 2007-10-02 1.404 111,331,138 -1,531,705 10.83% 156,300,700
2007-10-03 2007-09-28 1.393 112,862,843 +240,697 10.98% 157,213,201
2007-10-02 2007-09-27 1.415 112,622,146 -40,116 10.95% 159,348,439
2007-09-28 2007-09-25 1.360 112,662,262 +2,308,497 12.33% 153,226,703
2007-09-27 2007-09-24 1.448 110,353,765 +1,542,645 12.08% 159,770,057
2007-09-25 2007-09-21 1.459 108,811,120 +7,377,710 11.91% 158,730,077
2007-09-24 2007-09-20 1.338 101,433,410 +919,023 11.11% 135,729,785
2007-09-21 2007-09-19 1.415 100,514,387 +656,445 11.00% 142,217,239
2007-09-20 2007-09-18 1.437 99,857,942 +740,323 10.93% 143,478,957
2007-09-19 2007-09-17 1.349 99,117,619 +6,269,048 10.85% 133,718,125
2007-09-18 2007-09-14 1.185 92,848,571 -3,738,088 10.17% 109,984,956
2007-09-17 2007-09-13 1.119 96,586,659 -2,392,377 10.57% 108,056,680
2007-09-14 2007-09-12 1.086 98,979,036 -426,689 10.84% 107,476,303
2007-09-13 2007-09-11 1.064 99,405,725 -397,514 10.88% 105,759,024
2007-09-12 2007-09-10 1.119 99,803,239 -1,079,487 10.93% 111,655,241
2007-09-11 2007-09-07 1.075 100,882,726 -1,101,368 11.04% 108,436,924
2007-09-10 2007-09-06 0.965 101,984,094 +18,234 11.17% 98,434,971
2007-09-07 2007-09-05 0.965 101,965,860 +277,166 11.16% 98,417,372
2007-09-06 2007-09-04 0.965 101,688,694 +572,566 11.13% 98,149,851
2007-09-05 2007-09-03 0.965 101,116,128 +802,321 11.07% 97,597,211
2007-09-04 2007-08-31 0.976 100,313,807 +634,563 10.98% 97,923,071
2007-09-03 2007-08-30 0.976 99,679,244 +521,509 10.91% 97,303,631
2007-08-31 2007-08-29 0.954 99,157,735 +32,823 10.86% 94,619,392
2007-08-30 2007-08-28 0.987 99,124,912 -433,983 11.11% 97,849,729
2007-08-29 2007-08-27 1.042 99,558,895 -51,057 11.16% 103,738,026
2007-08-28 2007-08-24 1.009 99,609,952 +1,013,842 11.17% 100,513,608
2007-08-27 2007-08-23 0.877 98,596,110 -459,511 11.05% 86,513,538
2007-08-24 2007-08-22 0.856 99,055,621 -554,331 11.10% 84,743,819
2007-08-23 2007-08-21 0.845 99,609,952 +820,556 11.17% 84,125,520
2007-08-22 2007-08-20 0.856 98,789,396 +1,108,662 11.07% 84,516,059
2007-08-21 2007-08-17 0.812 97,680,734 +612,682 10.95% 79,282,062
2007-08-20 2007-08-16 0.856 97,068,052 +1,892,749 10.88% 83,043,419
2007-08-17 2007-08-15 0.910 95,175,303 +109,407 10.67% 86,643,635
2007-08-16 2007-08-14 0.932 95,065,896 +364,692 10.66% 88,629,434
2007-08-15 2007-08-13 0.954 94,701,204 +280,812 10.62% 90,366,832
2007-08-14 2007-08-10 0.943 94,420,392 -36,469 10.58% 89,063,253
2007-08-13 2007-08-09 0.965 94,456,861 -893,494 10.59% 91,169,692
2007-08-10 2007-08-08 0.932 95,350,355 -1,287,361 10.69% 88,894,634
2007-08-09 2007-08-07 0.932 96,637,716 +667,385 10.83% 90,094,834
2007-08-08 2007-08-06 0.976 95,970,331 -1,327,477 10.76% 93,683,111
2007-08-07 2007-08-03 1.042 97,297,808 +1,980,275 10.91% 101,382,026
2007-08-06 2007-08-02 1.053 95,317,533 +1,867,221 10.68% 100,364,085
2007-08-03 2007-08-01 1.097 93,450,312 +3,964,197 10.48% 102,497,922
2007-08-02 2007-07-31 1.152 89,486,115 -2,002,157 10.03% 103,057,418
2007-08-01 2007-07-30 1.042 91,488,272 +933,611 10.26% 95,328,626
2007-07-31 2007-07-27 0.954 90,554,661 +521,509 10.15% 86,410,072
2007-07-30 2007-07-26 1.009 90,033,152 +3,139,994 10.19% 90,849,928
2007-07-27 2007-07-25 1.031 86,893,158 -1,972,981 9.84% 89,587,566
2007-07-26 2007-07-24 0.877 88,866,139 -258,931 10.06% 77,975,937
2007-07-25 2007-07-23 0.866 89,125,070 -61,998 10.09% 77,225,598
2007-07-24 2007-07-20 0.910 89,187,068 -1,666,640 10.10% 81,192,195
2007-07-23 2007-07-19 0.910 90,853,708 -4,697,227 10.29% 82,709,435
2007-07-20 2007-07-18 0.812 95,550,935 -1,061,253 10.82% 77,553,422
2007-07-19 2007-07-17 0.834 96,612,188 +805,969 10.94% 80,534,101
2007-07-18 2007-07-16 0.866 95,806,219 -875,260 10.85% 83,014,718
2007-07-17 2007-07-13 0.779 96,681,479 -324,576 10.95% 75,289,765
2007-07-16 2007-07-12 0.768 97,006,055 +1,360,300 10.98% 74,478,546
2007-07-13 2007-07-11 0.779 95,645,755 +404,807 10.83% 74,483,205
2007-07-12 2007-07-10 0.790 95,240,948 +466,806 10.78% 75,212,584
2007-07-11 2007-07-09 0.768 94,774,142 -849,732 10.73% 72,764,945
2007-07-10 2007-07-06 0.757 95,623,874 +18,235 10.83% 72,368,526
2007-07-09 2007-07-05 0.757 95,605,639 +185,993 10.82% 72,354,726
2007-07-06 2007-07-04 0.779 95,419,646 -908,082 10.80% 74,307,124
2007-07-05 2007-07-03 0.779 96,327,728 -342,810 10.91% 75,014,284
2007-07-04 2007-06-29 0.768 96,670,538 +481,392 10.94% 74,220,945
2007-07-03 2007-06-28 0.790 96,189,146 -51,056 10.89% 75,961,384
2007-06-29 2007-06-27 0.790 96,240,202 +25,528 12.00% 76,001,704
2007-06-27 2007-06-25 0.812 96,214,674 +262,578 11.99% 78,092,142
2007-06-26 2007-06-22 0.801 95,952,096 11.96% 76,826,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top