History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -241,531,999
2020-12-07 2020-12-03 0.118 241,531,999 -726,000 2.69% 28,500,776
2020-09-28 2020-09-24 0.118 242,257,999 -48,000 2.70% 28,586,444
2019-08-23 2019-08-21 0.118 242,305,999 -17,240,000 2.70% 28,592,108
2019-02-01 2019-01-30 0.118 259,545,999 -9,000,000 2.89% 30,626,428
2019-01-03 2018-12-31 0.118 268,545,999 -8,000 2.99% 31,688,428
2018-09-04 2018-08-31 0.118 268,553,999 +500,000 2.99% 31,689,372
2018-06-22 2018-06-20 0.130 268,053,999 -48,000 2.99% 34,847,020
2018-06-06 2018-06-04 0.138 268,101,999 -1,000,000 2.99% 36,998,076
2018-05-30 2018-05-28 0.145 269,101,999 -80,000 3.00% 39,019,790
2018-05-18 2018-05-16 0.145 269,181,999 -812,000 3.00% 39,031,390
2018-05-16 2018-05-14 0.150 269,993,999 -200,000 3.01% 40,499,100
2018-05-03 2018-04-30 0.137 270,193,999 -60,000 3.01% 37,016,578
2018-04-25 2018-04-23 0.149 270,253,999 -280,000 3.01% 40,267,846
2018-04-10 2018-04-06 0.137 270,533,999 -452,000 3.02% 37,063,158
2018-04-04 2018-03-29 0.140 270,985,999 -164,000 3.02% 37,938,040
2018-04-03 2018-03-28 0.135 271,149,999 -48,000 3.02% 36,605,250
2018-03-29 2018-03-27 0.133 271,197,999 -20,000 3.02% 36,069,334
2018-03-28 2018-03-26 0.130 271,217,999 -100,000 3.02% 35,258,340
2018-03-27 2018-03-23 0.120 271,317,999 -1,500,000 3.03% 32,558,160
2018-03-26 2018-03-22 0.117 272,817,999 -268,000 3.04% 31,919,706
2018-03-22 2018-03-20 0.117 273,085,999 -812,000 3.05% 31,951,062
2018-03-21 2018-03-19 0.120 273,897,999 -860,000 3.05% 32,867,760
2018-03-15 2018-03-13 0.131 274,757,999 -200,000 3.64% 35,993,298
2018-03-13 2018-03-09 0.126 274,957,999 +500,000 3.64% 34,644,708
2018-03-08 2018-03-06 0.130 274,457,999 +1,000,000 3.63% 35,679,540
2018-03-01 2018-02-27 0.130 273,457,999 -500,000 3.62% 35,549,540
2018-02-28 2018-02-26 0.126 273,957,999 -280,000 3.63% 34,518,708
2018-02-26 2018-02-22 0.114 274,237,999 +280,000 3.63% 31,263,132
2018-02-14 2018-02-12 0.115 273,957,999 +1,240,000 3.63% 31,505,170
2018-02-12 2018-02-08 0.113 272,717,999 +200,000 3.61% 30,817,134
2018-01-29 2018-01-25 0.119 272,517,999 +1,000,000 3.61% 32,429,642
2018-01-16 2018-01-12 0.124 271,517,999 -20,000 3.60% 33,668,232
2018-01-11 2018-01-09 0.122 271,537,999 -84,000 3.60% 33,127,636
2017-12-28 2017-12-22 0.120 271,621,999 -300,000 3.60% 32,594,640
2017-12-19 2017-12-15 0.123 271,921,999 -220,000 3.60% 33,446,406
2017-12-18 2017-12-14 0.127 272,141,999 +120,000 3.60% 34,562,034
2017-12-08 2017-12-06 0.120 272,021,999 -80,000 3.60% 32,642,640
2017-12-05 2017-12-01 0.127 272,101,999 +4,000 3.60% 34,556,954
2017-11-21 2017-11-17 0.132 272,097,999 -220,000 3.60% 35,916,936
2017-11-20 2017-11-16 0.133 272,317,999 -32,000 3.61% 36,218,294
2017-11-17 2017-11-15 0.128 272,349,999 -16,000 3.61% 34,860,800
2017-11-16 2017-11-14 0.133 272,365,999 +100,000 3.61% 36,224,678
2017-11-13 2017-11-09 0.134 272,265,999 +1,300,000 3.61% 36,483,644
2017-11-10 2017-11-08 0.136 270,965,999 -500,000 3.59% 36,851,376
2017-11-08 2017-11-06 0.138 271,465,999 +2,300,000 3.60% 37,462,308
2017-11-06 2017-11-02 0.134 269,165,999 +1,400,000 3.56% 36,068,244
2017-11-03 2017-11-01 0.138 267,765,999 +1,940,000 3.55% 36,951,708
2017-11-01 2017-10-30 0.138 265,825,999 +988,000 3.52% 36,683,988
2017-10-30 2017-10-26 0.135 264,837,999 +100,000 3.51% 35,753,130
2017-10-27 2017-10-25 0.135 264,737,999 +2,400,000 3.51% 35,739,630
2017-10-25 2017-10-23 0.137 262,337,999 +1,600,000 3.47% 35,940,306
2017-10-24 2017-10-20 0.133 260,737,999 +100,000 3.45% 34,678,154
2017-10-23 2017-10-19 0.134 260,637,999 -300,000 3.45% 34,925,492
2017-10-19 2017-10-17 0.136 260,937,999 -80,000 3.46% 35,487,568
2017-10-18 2017-10-16 0.139 261,017,999 +40,000 3.46% 36,281,502
2017-10-13 2017-10-11 0.138 260,977,999 +300,000 3.46% 36,014,964
2017-10-11 2017-10-09 0.140 260,677,999 +432,000 3.45% 36,494,920
2017-10-09 2017-10-04 0.135 260,245,999 +300,000 3.45% 35,133,210
2017-09-22 2017-09-20 0.138 259,945,999 +12,550,000 3.44% 35,872,548
2017-09-21 2017-09-19 0.139 247,395,999 +3,389,999 3.28% 34,388,044
2017-09-14 2017-09-12 0.140 244,006,000 +40,000 3.23% 34,160,840
2017-09-11 2017-09-07 0.151 243,966,000 +60,000 3.23% 36,838,866
2017-09-06 2017-09-04 0.170 243,906,000 -56,000 3.23% 41,464,020
2017-09-04 2017-08-31 0.170 243,962,000 -116,000 3.23% 41,473,540
2017-08-31 2017-08-29 0.176 244,078,000 -848,000 3.23% 42,957,728
2017-08-30 2017-08-28 0.172 244,926,000 +72,000 3.24% 42,127,272
2017-08-29 2017-08-25 0.160 244,854,000 +100,000 3.24% 39,176,640
2017-08-25 2017-08-22 0.141 244,754,000 -928,000 3.24% 34,510,314
2017-08-14 2017-08-10 0.136 245,682,000 -72,000 3.25% 33,412,752
2017-08-10 2017-08-08 0.140 245,754,000 +200,000 3.25% 34,405,560
2017-07-31 2017-07-27 0.143 245,554,000 -100,000 3.25% 35,114,222
2017-07-20 2017-07-18 0.140 245,654,000 -1,100,000 3.25% 34,391,560
2017-07-10 2017-07-06 0.155 246,754,000 -252,000 3.27% 38,246,870
2017-07-03 2017-06-29 0.150 247,006,000 +320,000 3.27% 37,050,900
2017-06-29 2017-06-27 0.158 246,686,000 +72,000 3.27% 38,976,388
2017-06-26 2017-06-22 0.160 246,614,000 +1,200,000 3.27% 39,458,240
2017-06-13 2017-06-09 0.163 245,414,000 +100,000 3.25% 40,002,482
2017-06-12 2017-06-08 0.163 245,314,000 -20,000 3.25% 39,986,182
2017-06-02 2017-05-31 0.162 245,334,000 -12,000 3.25% 39,744,108
2017-05-17 2017-05-15 0.171 245,346,000 -40,000 3.25% 41,954,166
2017-04-28 2017-04-26 0.156 245,386,000 -500,000 3.25% 38,280,216
2017-04-24 2017-04-20 0.154 245,886,000 +28,000 3.26% 37,866,444
2017-04-19 2017-04-13 0.160 245,858,000 -100,000 3.26% 39,337,280
2017-04-06 2017-04-03 0.165 245,958,000 +500,000 3.26% 40,583,070
2017-03-13 2017-03-09 0.190 245,458,000 +680,000 3.25% 46,637,020
2017-03-09 2017-03-07 0.190 244,778,000 +108,000 3.24% 46,507,820
2017-03-08 2017-03-06 0.187 244,670,000 -800,000 3.24% 45,753,290
2017-03-02 2017-02-28 0.182 245,470,000 +84,000 3.25% 44,675,540
2017-02-21 2017-02-17 0.191 245,386,000 -1,000,000 3.25% 46,868,726
2017-02-20 2017-02-16 0.194 246,386,000 -572,000 3.26% 47,798,884
2017-02-14 2017-02-10 0.196 246,958,000 -60,000 3.27% 48,403,768
2017-02-13 2017-02-09 0.197 247,018,000 -60,000 3.27% 48,662,546
2017-01-17 2017-01-13 0.203 247,078,000 -168,000 3.27% 50,156,834
2017-01-16 2017-01-12 0.203 247,246,000 -72,000 3.27% 50,190,938
2017-01-13 2017-01-11 0.196 247,318,000 -1,012,000 3.28% 48,474,328
2017-01-11 2017-01-09 0.192 248,330,000 -4,524,000 3.29% 47,679,360
2017-01-10 2017-01-06 0.201 252,854,000 -572,000 3.35% 50,823,654
2017-01-09 2017-01-05 0.185 253,426,000 -2,220,000 3.36% 46,883,810
2017-01-06 2017-01-04 0.185 255,646,000 -600,000 3.39% 47,294,510
2017-01-05 2017-01-03 0.178 256,246,000 +100,000 3.39% 45,611,788
2017-01-03 2016-12-29 0.177 256,146,000 -500,000 3.39% 45,337,842
2016-12-30 2016-12-28 0.179 256,646,000 -300,000 3.40% 45,939,634
2016-12-29 2016-12-23 0.176 256,946,000 -100,000 3.40% 45,222,496
2016-12-16 2016-12-14 0.170 257,046,000 -300,000 3.40% 43,697,820
2016-12-15 2016-12-13 0.162 257,346,000 +840,000 3.41% 41,690,052
2016-12-02 2016-11-30 0.174 256,506,000 +2,380,000 3.40% 44,632,044
2016-12-01 2016-11-29 0.175 254,126,000 +36,000 3.37% 44,472,050
2016-11-30 2016-11-28 0.176 254,090,000 +500,000 3.37% 44,719,840
2016-11-28 2016-11-24 0.174 253,590,000 +500,000 3.36% 44,124,660
2016-11-24 2016-11-22 0.173 253,090,000 +500,000 3.35% 43,784,570
2016-11-23 2016-11-21 0.170 252,590,000 +300,000 3.35% 42,940,300
2016-11-18 2016-11-16 0.176 252,290,000 -172,000 3.34% 44,403,040
2016-11-16 2016-11-14 0.177 252,462,000 -140,000 3.34% 44,685,774
2016-11-15 2016-11-11 0.161 252,602,000 +240,000 3.35% 40,668,922
2016-11-14 2016-11-10 0.165 252,362,000 +220,000 3.34% 41,639,730
2016-11-11 2016-11-09 0.168 252,142,000 +68,000 3.34% 42,359,856
2016-11-10 2016-11-08 0.173 252,074,000 +872,000 3.34% 43,608,802
2016-11-09 2016-11-07 0.179 251,202,000 +800,000 3.33% 44,965,158
2016-11-08 2016-11-04 0.177 250,402,000 +4,588,000 3.32% 44,321,154
2016-11-07 2016-11-03 0.158 245,814,000 +1,012,000 3.26% 38,838,612
2016-11-04 2016-11-02 0.156 244,802,000 -20,000 3.24% 38,189,112
2016-10-28 2016-10-26 0.163 244,822,000 +100,000 3.24% 39,905,986
2016-10-26 2016-10-24 0.167 244,722,000 +88,000 3.24% 40,868,574
2016-10-20 2016-10-18 0.168 244,634,000 +120,000 3.24% 41,098,512
2016-10-14 2016-10-12 0.171 244,514,000 -476,000 3.24% 41,811,894
2016-10-07 2016-10-05 0.164 244,990,000 -48,000 3.24% 40,178,360
2016-09-28 2016-09-26 0.167 245,038,000 +1,000,000 3.25% 40,921,346
2016-09-19 2016-09-14 0.170 244,038,000 +176,000 3.23% 41,486,460
2016-09-13 2016-09-09 0.175 243,862,000 +600,000 3.23% 42,675,850
2016-09-09 2016-09-07 0.174 243,262,000 -180,000 3.22% 42,327,588
2016-09-08 2016-09-06 0.179 243,442,000 -140,000 3.22% 43,576,118
2016-09-05 2016-09-01 0.177 243,582,000 +5,000,000 3.23% 43,114,014
2016-09-02 2016-08-31 0.178 238,582,000 +420,000 3.16% 42,467,596
2016-08-31 2016-08-29 0.185 238,162,000 -400,000 3.15% 44,059,970
2016-08-25 2016-08-23 0.179 238,562,000 -40,000 3.16% 42,702,598
2016-08-23 2016-08-19 0.171 238,602,000 -220,000 3.16% 40,800,942
2016-08-22 2016-08-18 0.170 238,822,000 -120,000 3.16% 40,599,740
2016-08-19 2016-08-17 0.176 238,942,000 -796,000 3.16% 42,053,792
2016-08-18 2016-08-16 0.172 239,738,000 -4,000 3.18% 41,234,936
2016-08-11 2016-08-09 0.176 239,742,000 +132,000 3.18% 42,194,592
2016-08-10 2016-08-08 0.175 239,610,000 +200,000 3.17% 41,931,750
2016-08-04 2016-08-01 0.178 239,410,000 -40,000 3.17% 42,614,980
2016-08-01 2016-07-28 0.180 239,450,000 +500,000 3.17% 43,101,000
2016-07-28 2016-07-26 0.188 238,950,000 -852,000 3.16% 44,922,600
2016-07-25 2016-07-21 0.185 239,802,000 -100,000 3.18% 44,363,370
2016-07-22 2016-07-20 0.186 239,902,000 -760,000 3.18% 44,621,772
2016-07-21 2016-07-19 0.180 240,662,000 -64,000 3.19% 43,319,160
2016-07-20 2016-07-18 0.181 240,726,000 +1,000,000 3.19% 43,571,406
2016-07-19 2016-07-15 0.181 239,726,000 -496,000 3.17% 43,390,406
2016-07-18 2016-07-14 0.181 240,222,000 -4,000 3.18% 43,480,182
2016-07-15 2016-07-13 0.181 240,226,000 -4,000 3.18% 43,480,906
2016-07-12 2016-07-08 0.188 240,230,000 -4,000 3.18% 45,163,240
2016-07-08 2016-07-06 0.179 240,234,000 +56,000 3.18% 43,001,886
2016-07-07 2016-07-05 0.182 240,178,000 -12,000 3.18% 43,712,396
2016-06-29 2016-06-27 0.197 240,190,000 -52,000 3.18% 47,317,430
2016-06-28 2016-06-24 0.200 240,242,000 -160,000 3.18% 48,048,400
2016-06-27 2016-06-23 0.190 240,402,000 -100,000 3.18% 45,676,380
2016-06-23 2016-06-21 0.186 240,502,000 -100,000 3.19% 44,733,372
2016-06-20 2016-06-16 0.182 240,602,000 -500,000 3.19% 43,789,564
2016-06-17 2016-06-15 0.175 241,102,000 -108,000 3.19% 42,192,850
2016-06-16 2016-06-14 0.170 241,210,000 +420,000 3.19% 41,005,700
2016-06-08 2016-06-06 0.177 240,790,000 +80,000 3.19% 42,619,830
2016-06-07 2016-06-03 0.179 240,710,000 +380,000 3.19% 43,087,090
2016-06-03 2016-06-01 0.179 240,330,000 +200,000 3.18% 43,019,070
2016-06-02 2016-05-31 0.180 240,130,000 +120,000 3.18% 43,223,400
2016-05-30 2016-05-26 0.183 240,010,000 -100,000 3.18% 43,921,830
2016-05-23 2016-05-19 0.180 240,110,000 +60,000 3.18% 43,219,800
2016-05-06 2016-05-04 0.190 240,050,000 -580,000 3.18% 45,609,500
2016-05-03 2016-04-28 0.187 240,630,000 +100,000 3.19% 44,997,810
2016-04-29 2016-04-27 0.186 240,530,000 +1,000,000 3.19% 44,738,580
2016-04-28 2016-04-26 0.189 239,530,000 +1,000,000 3.17% 45,271,170
2016-04-27 2016-04-25 0.191 238,530,000 +88,000 3.16% 45,559,230
2016-04-26 2016-04-22 0.193 238,442,000 +284,000 3.16% 46,019,306
2016-04-22 2016-04-20 0.193 238,158,000 -1,100,000 3.15% 45,964,494
2016-04-21 2016-04-19 0.191 239,258,000 -24,000 3.17% 45,698,278
2016-04-19 2016-04-15 0.186 239,282,000 -1,744,000 3.17% 44,506,452
2016-04-18 2016-04-14 0.199 241,026,000 -52,000 3.19% 47,964,174
2016-04-12 2016-04-08 0.209 241,078,000 +200,000 3.19% 50,385,302
2016-04-11 2016-04-07 0.205 240,878,000 -1,000,000 3.19% 49,379,990
2016-04-08 2016-04-06 0.210 241,878,000 -4,000 3.20% 50,794,380
2016-04-01 2016-03-30 0.205 241,882,000 +440,000 3.89% 49,585,810
2016-03-31 2016-03-29 0.212 241,442,000 -80,000 3.88% 51,185,704
2016-03-29 2016-03-23 0.212 241,522,000 -500,000 3.88% 51,202,664
2016-03-24 2016-03-22 0.194 242,022,000 -760,000 3.89% 46,952,268
2016-03-21 2016-03-17 0.167 242,782,000 +760,000 3.90% 40,544,594
2016-03-14 2016-03-10 0.165 242,022,000 -400,000 3.89% 39,933,630
2016-03-11 2016-03-09 0.169 242,422,000 -100,000 3.90% 40,969,318
2016-03-10 2016-03-08 0.167 242,522,000 +400,000 3.90% 40,501,174
2016-03-07 2016-03-03 0.171 242,122,000 +80,000 3.89% 41,402,862
2016-02-18 2016-02-16 0.182 242,042,000 -1,500,000 3.89% 44,051,644
2016-02-11 2016-02-04 0.181 243,542,000 -500,000 3.92% 44,081,102
2016-01-29 2016-01-27 0.168 244,042,000 +500,000 3.93% 40,999,056
2016-01-28 2016-01-26 0.168 243,542,000 +700,000 3.92% 40,915,056
2016-01-27 2016-01-25 0.170 242,842,000 +200,000 3.91% 41,283,140
2016-01-25 2016-01-21 0.164 242,642,000 +24,000 3.90% 39,793,288
2016-01-21 2016-01-19 0.179 242,618,000 -100,000 3.90% 43,428,622
2016-01-20 2016-01-18 0.173 242,718,000 -20,000 3.90% 41,990,214
2016-01-15 2016-01-13 0.183 242,738,000 -532,000 3.90% 44,421,054
2016-01-14 2016-01-12 0.185 243,270,000 -312,000 3.91% 45,004,950
2016-01-13 2016-01-11 0.187 243,582,000 -20,000 3.92% 45,549,834
2016-01-12 2016-01-08 0.196 243,602,000 -1,980,000 3.92% 47,745,992
2016-01-11 2016-01-07 0.200 245,582,000 -2,300,000 3.95% 49,116,400
2016-01-07 2016-01-05 0.192 247,882,000 +500,000 3.99% 47,593,344
2016-01-06 2016-01-04 0.195 247,382,000 -348,000 3.98% 48,239,490
2016-01-05 2015-12-31 0.206 247,730,000 +260,000 3.98% 51,032,380
2015-12-28 2015-12-22 0.206 247,470,000 -300,000 4.46% 50,978,820
2015-12-16 2015-12-14 0.214 247,770,000 +36,540,000 4.46% 53,022,780
2015-12-15 2015-12-11 0.220 211,230,000 -452,000 3.81% 46,470,600
2015-12-14 2015-12-10 0.210 211,682,000 +4,000 3.81% 44,453,220
2015-12-10 2015-12-08 0.225 211,678,000 +980,000 3.81% 47,627,550
2015-12-09 2015-12-07 0.223 210,698,000 +100,000 3.80% 46,985,654
2015-12-08 2015-12-04 0.223 210,598,000 -27,200,000 3.79% 46,963,354
2015-12-07 2015-12-03 0.218 237,798,000 +5,350,000 4.28% 51,839,964
2015-12-04 2015-12-02 0.216 232,448,000 +500,000 4.19% 50,208,768
2015-12-03 2015-12-01 0.220 231,948,000 -64,000 4.18% 51,028,560
2015-12-02 2015-11-30 0.205 232,012,000 -1,376,000 4.18% 47,562,460
2015-12-01 2015-11-27 0.226 233,388,000 +916,000 4.20% 52,745,688
2015-11-30 2015-11-26 0.241 232,472,000 -400,000 4.19% 56,025,752
2015-11-27 2015-11-25 0.247 232,872,000 -800,000 4.46% 57,519,384
2015-11-26 2015-11-24 0.238 233,672,000 +34,276,000 4.48% 55,613,936
2015-11-25 2015-11-23 0.190 199,396,000 -160,000 3.82% 37,885,240
2015-11-24 2015-11-20 0.162 199,556,000 -500,000 3.83% 32,328,072
2015-11-23 2015-11-19 0.155 200,056,000 +500,000 3.84% 31,008,680
2015-11-20 2015-11-18 0.157 199,556,000 +500,000 3.83% 31,330,292
2015-11-17 2015-11-13 0.141 199,056,000 +500,000 3.82% 28,066,896
2015-11-16 2015-11-12 0.148 198,556,000 -432,000 3.81% 29,386,288
2015-11-13 2015-11-11 0.146 198,988,000 +1,540,000 3.82% 29,052,248
2015-11-12 2015-11-10 0.150 197,448,000 +300,000 3.79% 29,617,200
2015-11-11 2015-11-09 0.155 197,148,000 +380,000 3.78% 30,557,940
2015-11-10 2015-11-06 0.162 196,768,000 +500,000 3.77% 31,876,416
2015-11-04 2015-11-02 0.166 196,268,000 +320,000 3.76% 32,580,488
2015-11-03 2015-10-30 0.171 195,948,000 +4,000 3.76% 33,507,108
2015-11-02 2015-10-29 0.175 195,944,000 +140,000 3.76% 34,290,200
2015-10-30 2015-10-28 0.177 195,804,000 +480,000 3.75% 34,657,308
2015-10-29 2015-10-27 0.179 195,324,000 -604,000 3.74% 34,962,996
2015-10-27 2015-10-23 0.180 195,928,000 -800,000 3.76% 35,267,040
2015-10-26 2015-10-22 0.181 196,728,000 -1,640,000 3.77% 35,607,768
2015-10-23 2015-10-20 0.166 198,368,000 +200,000 3.80% 32,929,088
2015-10-19 2015-10-15 0.166 198,168,000 +156,000 3.80% 32,895,888
2015-10-15 2015-10-13 0.169 198,012,000 +452,000 3.80% 33,464,028
2015-10-12 2015-10-08 0.169 197,560,000 +660,000 3.79% 33,387,640
2015-10-09 2015-10-07 0.167 196,900,000 +360,000 3.78% 32,882,300
2015-10-07 2015-10-05 0.166 196,540,000 +6,088,000 3.77% 32,625,640
2015-10-02 2015-09-29 0.164 190,452,000 -40,000 3.65% 31,234,128
2015-09-25 2015-09-23 0.164 190,492,000 +320,000 3.65% 31,240,688
2015-09-24 2015-09-22 0.166 190,172,000 +1,100,000 3.65% 31,568,552
2015-09-23 2015-09-21 0.171 189,072,000 +300,000 3.63% 32,331,312
2015-09-22 2015-09-18 0.172 188,772,000 +1,700,000 3.62% 32,468,784
2015-09-21 2015-09-17 0.167 187,072,000 +300,000 3.59% 31,241,024
2015-09-17 2015-09-15 0.161 186,772,000 +200,000 3.65% 30,070,292
2015-09-16 2015-09-14 0.160 186,572,000 +2,136,000 3.65% 29,851,520
2015-09-15 2015-09-11 0.157 184,436,000 +1,664,000 3.61% 28,956,452
2015-09-02 2015-08-31 0.167 182,772,000 +1,000,000 3.57% 30,522,924
2015-09-01 2015-08-28 0.136 181,772,000 +100,000 3.55% 24,720,992
2015-08-31 2015-08-27 0.130 181,672,000 -200,000 3.55% 23,617,360
2015-08-27 2015-08-25 0.124 181,872,000 +200,000 3.56% 22,552,128
2015-08-26 2015-08-24 0.127 181,672,000 +160,000 3.55% 23,072,344
2015-08-25 2015-08-21 0.133 181,512,000 +300,000 3.55% 24,141,096
2015-08-24 2015-08-20 0.131 181,212,000 +400,000 3.54% 23,738,772
2015-08-20 2015-08-18 0.144 180,812,000 -64,000 3.53% 26,036,928
2015-08-10 2015-08-06 0.154 180,876,000 +400,000 3.54% 27,854,904
2015-08-05 2015-08-03 0.159 180,476,000 +200,000 3.53% 28,695,684
2015-08-04 2015-07-31 0.166 180,276,000 +200,000 3.52% 29,925,816
2015-07-29 2015-07-27 0.170 180,076,000 +200,000 3.52% 30,612,920
2015-07-24 2015-07-22 0.176 179,876,000 +200,000 3.52% 31,658,176
2015-07-21 2015-07-17 0.176 179,676,000 +140,000 3.51% 31,622,976
2015-07-20 2015-07-16 0.176 179,536,000 +420,000 3.51% 31,598,336
2015-07-17 2015-07-15 0.174 179,116,000 -180,000 3.50% 31,166,184
2015-07-16 2015-07-14 0.183 179,296,000 +780,000 3.50% 32,811,168
2015-07-15 2015-07-13 0.185 178,516,000 -272,000 3.49% 33,025,460
2015-07-14 2015-07-10 0.172 178,788,000 +1,192,000 3.49% 30,751,536
2015-07-13 2015-07-09 0.153 177,596,000 -544,000 3.47% 27,172,188
2015-07-10 2015-07-08 0.124 178,140,000 +424,000 3.48% 22,089,360
2015-07-08 2015-07-06 0.165 177,716,000 -40,000 3.47% 29,323,140
2015-07-07 2015-07-03 0.200 177,756,000 +380,000 3.47% 35,551,200
2015-07-03 2015-06-30 0.210 177,376,000 +52,000 3.47% 37,248,960
2015-06-26 2015-06-24 0.243 177,324,000 +300,000 3.48% 43,089,732
2015-06-23 2015-06-19 0.232 177,024,000 -44,000 3.47% 41,069,568
2015-06-16 2015-06-12 0.245 177,068,000 +3,452,000 3.47% 43,381,660
2015-06-15 2015-06-11 0.235 173,616,000 +1,240,000 3.41% 40,799,760
2015-06-11 2015-06-09 0.250 172,376,000 +20,000 3.38% 43,094,000
2015-06-10 2015-06-08 0.265 172,356,000 -60,000 3.38% 45,674,340
2015-06-09 2015-06-05 0.270 172,416,000 -1,516,000 3.38% 46,552,320
2015-06-08 2015-06-04 0.270 173,932,000 +1,100,000 3.41% 46,961,640
2015-06-05 2015-06-03 0.265 172,832,000 +280,000 3.39% 45,800,480
2015-06-04 2015-06-02 0.270 172,552,000 +220,000 3.39% 46,589,040
2015-06-03 2015-06-01 0.270 172,332,000 +100,000 3.38% 46,529,640
2015-06-02 2015-05-29 0.270 172,232,000 +176,000 3.38% 46,502,640
2015-06-01 2015-05-28 0.270 172,056,000 -972,000 3.38% 46,455,120
2015-05-29 2015-05-27 0.260 173,028,000 +100,000 3.43% 44,987,280
2015-05-28 2015-05-26 0.265 172,928,000 +384,000 3.43% 45,825,920
2015-05-27 2015-05-22 0.265 172,544,000 +56,000 3.42% 45,724,160
2015-05-26 2015-05-21 0.265 172,488,000 +360,000 3.42% 45,709,320
2015-05-22 2015-05-20 0.270 172,128,000 +100,000 3.41% 46,474,560
2015-05-20 2015-05-18 0.275 172,028,000 -188,000 3.41% 47,307,700
2015-05-19 2015-05-15 0.270 172,216,000 +20,000 3.41% 46,498,320
2015-05-18 2015-05-14 0.270 172,196,000 -732,000 3.41% 46,492,920
2015-05-15 2015-05-13 0.260 172,928,000 +80,000 3.43% 44,961,280
2015-05-14 2015-05-12 0.265 172,848,000 +44,000 3.43% 45,804,720
2015-05-13 2015-05-11 0.275 172,804,000 -200,000 3.42% 47,521,100
2015-05-12 2015-05-08 0.275 173,004,000 +128,000 3.43% 47,576,100
2015-05-11 2015-05-07 0.275 172,876,000 -2,400,000 3.43% 47,540,900
2015-05-08 2015-05-06 0.265 175,276,000 -612,000 3.47% 46,448,140
2015-05-07 2015-05-05 0.265 175,888,000 +112,000 3.49% 46,610,320
2015-05-05 2015-04-30 0.265 175,776,000 -200,000 3.48% 46,580,640
2015-05-04 2015-04-29 0.265 175,976,000 -472,000 3.49% 46,633,640
2015-04-30 2015-04-28 0.265 176,448,000 +1,524,000 3.50% 46,758,720
2015-04-29 2015-04-27 0.270 174,924,000 +1,940,000 3.51% 47,229,480
2015-04-28 2015-04-24 0.250 172,984,000 +1,336,000 3.47% 43,246,000
2015-04-27 2015-04-23 0.255 171,648,000 -1,496,000 3.44% 43,770,240
2015-04-24 2015-04-22 0.265 173,144,000 -600,000 3.47% 45,883,160
2015-04-22 2015-04-20 0.260 173,744,000 -400,000 3.48% 45,173,440
2015-04-21 2015-04-17 0.275 174,144,000 -296,000 3.49% 47,889,600
2015-04-20 2015-04-16 0.275 174,440,000 -584,000 3.50% 47,971,000
2015-04-17 2015-04-15 0.247 175,024,000 -64,000 3.51% 43,230,928
2015-04-16 2015-04-14 0.255 175,088,000 +100,000 3.51% 44,647,440
2015-04-15 2015-04-13 0.241 174,988,000 -2,344,000 3.51% 42,172,108
2015-04-13 2015-04-09 0.242 177,332,000 +116,000 3.56% 42,914,344
2015-04-10 2015-04-08 0.240 177,216,000 +360,000 3.55% 42,531,840
2015-04-09 2015-04-02 0.250 176,856,000 +160,000 3.55% 44,214,000
2015-04-02 2015-03-31 0.260 176,696,000 -1,560,000 3.54% 45,940,960
2015-04-01 2015-03-30 0.232 178,256,000 -40,000 3.58% 41,355,392
2015-03-27 2015-03-25 0.227 178,296,000 +700,000 3.58% 40,473,192
2015-03-26 2015-03-24 0.236 177,596,000 -500,000 3.56% 41,912,656
2015-03-25 2015-03-23 0.230 178,096,000 -200,000 3.57% 40,962,080
2015-03-17 2015-03-13 0.245 178,296,000 -200,000 3.58% 43,682,520
2015-03-13 2015-03-11 0.245 178,496,000 -152,000 3.58% 43,731,520
2015-03-05 2015-03-03 0.255 178,648,000 -100,000 3.58% 45,555,240
2015-03-04 2015-03-02 0.248 178,748,000 -1,000,000 3.59% 44,329,504
2015-03-03 2015-02-27 0.255 179,748,000 +4,824,000 3.61% 45,835,740
2015-03-02 2015-02-26 0.249 174,924,000 +1,152,000 3.51% 43,556,076
2015-02-27 2015-02-25 0.250 173,772,000 -2,500,000 3.49% 43,443,000
2015-02-26 2015-02-24 0.255 176,272,000 +108,000 3.54% 44,949,360
2015-02-25 2015-02-23 0.255 176,164,000 -348,000 3.54% 44,921,820
2015-02-24 2015-02-18 0.260 176,512,000 +300,000 3.55% 45,893,120
2015-02-17 2015-02-13 0.255 176,212,000 +300,000 3.54% 44,934,060
2015-02-09 2015-02-05 0.270 175,912,000 +300,000 3.54% 47,496,240
2015-02-05 2015-02-03 0.255 175,612,000 +20,000 3.53% 44,781,060
2015-02-03 2015-01-30 0.270 175,592,000 +200,000 3.53% 47,409,840
2015-02-02 2015-01-29 0.275 175,392,000 -400,000 3.52% 48,232,800
2015-01-29 2015-01-27 0.275 175,792,000 -900,000 3.54% 48,342,800
2015-01-28 2015-01-26 0.295 176,692,000 -280,000 3.56% 52,124,140
2015-01-27 2015-01-23 0.290 176,972,000 -92,000 3.56% 51,321,880
2015-01-23 2015-01-21 0.265 177,064,000 +300,000 3.57% 46,921,960
2015-01-22 2015-01-20 0.265 176,764,000 -300,000 3.56% 46,842,460
2015-01-21 2015-01-19 0.275 177,064,000 +100,000 3.57% 48,692,600
2015-01-20 2015-01-16 0.270 176,964,000 -300,000 3.56% 47,780,280
2015-01-19 2015-01-15 0.255 177,264,000 +80,000 3.57% 45,202,320
2015-01-16 2015-01-14 0.260 177,184,000 -200,000 3.57% 46,067,840
2015-01-15 2015-01-13 0.260 177,384,000 +200,000 3.57% 46,119,840
2015-01-14 2015-01-12 0.275 177,184,000 -280,000 3.57% 48,725,600
2015-01-13 2015-01-09 0.280 177,464,000 -260,000 3.57% 49,689,920
2015-01-12 2015-01-08 0.280 177,724,000 +1,668,000 3.58% 49,762,720
2015-01-08 2015-01-06 0.260 176,056,000 -548,000 3.55% 45,774,560
2015-01-05 2014-12-31 0.255 176,604,000 +140,000 3.56% 45,034,020
2015-01-02 2014-12-29 0.270 176,464,000 -316,000 3.55% 47,645,280
2014-12-30 2014-12-24 0.260 176,780,000 +200,000 3.57% 45,962,800
2014-12-29 2014-12-22 0.255 176,580,000 +620,000 3.57% 45,027,900
2014-12-23 2014-12-19 0.275 175,960,000 +500,000 3.55% 48,389,000
2014-12-22 2014-12-18 0.300 175,460,000 +524,000 3.54% 52,638,000
2014-12-19 2014-12-17 0.305 174,936,000 +100,000 3.67% 53,355,480
2014-12-18 2014-12-16 0.315 174,836,000 -1,992,000 3.66% 55,073,340
2014-12-17 2014-12-15 0.315 176,828,000 -172,000 3.71% 55,700,820
2014-12-16 2014-12-12 0.310 177,000,000 -60,000 3.71% 54,870,000
2014-12-15 2014-12-11 0.310 177,060,000 +8,000 3.71% 54,888,600
2014-12-12 2014-12-10 0.315 177,052,000 +3,048,000 3.71% 55,771,380
2014-12-11 2014-12-09 0.290 174,004,000 -4,184,000 3.65% 50,461,160
2014-12-10 2014-12-08 0.315 178,188,000 +60,000 3.74% 56,129,220
2014-12-09 2014-12-05 0.315 178,128,000 +3,000,000 3.73% 56,110,320
2014-12-08 2014-12-04 0.315 175,128,000 +1,532,000 3.67% 55,165,320
2014-12-05 2014-12-03 0.325 173,596,000 -300,000 3.64% 56,418,700
2014-12-04 2014-12-02 0.305 173,896,000 +1,000,000 3.65% 53,038,280
2014-12-03 2014-12-01 0.320 172,896,000 +3,880,000 3.62% 55,326,720
2014-12-02 2014-11-28 0.325 169,016,000 -1,200,000 3.54% 54,930,200
2014-12-01 2014-11-27 0.335 170,216,000 +1,960,000 3.57% 57,022,360
2014-11-28 2014-11-26 0.330 168,256,000 +224,000 3.58% 55,524,480
2014-11-27 2014-11-25 0.370 168,032,000 -1,136,000 3.57% 62,171,840
2014-11-26 2014-11-24 0.295 169,168,000 -588,000 3.59% 49,904,560
2014-11-25 2014-11-21 0.285 169,756,000 +300,000 3.61% 48,380,460
2014-11-21 2014-11-19 0.295 169,456,000 -680,000 3.60% 49,989,520
2014-11-20 2014-11-18 0.285 170,136,000 +260,000 3.62% 48,488,760
2014-11-19 2014-11-17 0.290 169,876,000 +100,000 3.61% 49,264,040
2014-11-18 2014-11-14 0.290 169,776,000 +1,144,000 3.61% 49,235,040
2014-11-17 2014-11-13 0.295 168,632,000 -124,000 3.58% 49,746,440
2014-11-14 2014-11-12 0.305 168,756,000 +84,000 3.59% 51,470,580
2014-11-13 2014-11-11 0.285 168,672,000 +64,000 3.58% 48,071,520
2014-11-12 2014-11-10 0.290 168,608,000 +500,000 3.58% 48,896,320
2014-11-11 2014-11-07 0.295 168,108,000 +140,000 3.57% 49,591,860
2014-11-10 2014-11-06 0.290 167,968,000 +212,000 3.57% 48,710,720
2014-11-07 2014-11-05 0.290 167,756,000 -1,480,000 3.56% 48,649,240
2014-11-05 2014-11-03 0.250 169,236,000 -640,000 3.60% 42,309,000
2014-11-04 2014-10-31 0.250 169,876,000 +1,800,000 3.61% 42,469,000
2014-11-03 2014-10-30 0.240 168,076,000 +3,000,000 3.57% 40,338,240
2014-10-29 2014-10-27 0.239 165,076,000 +276,000 3.52% 39,453,164
2014-10-28 2014-10-24 0.247 164,800,000 +64,000 3.51% 40,705,600
2014-10-27 2014-10-23 0.244 164,736,000 +200,000 3.51% 40,195,584
2014-10-24 2014-10-22 0.246 164,536,000 +800,000 3.50% 40,475,856
2014-10-22 2014-10-20 0.247 163,736,000 -100,000 3.49% 40,442,792
2014-10-20 2014-10-16 0.260 163,836,000 -800,000 3.49% 42,597,360
2014-10-16 2014-10-14 0.260 164,636,000 +1,044,000 3.51% 42,805,360
2014-10-15 2014-10-13 0.270 163,592,000 -952,000 3.48% 44,169,840
2014-10-14 2014-10-10 0.255 164,544,000 -704,000 3.50% 41,958,720
2014-10-13 2014-10-09 0.260 165,248,000 -56,000 3.52% 42,964,480
2014-10-10 2014-10-08 0.270 165,304,000 +992,000 3.52% 44,632,080
2014-10-09 2014-10-07 0.275 164,312,000 -300,000 3.50% 45,185,800
2014-10-08 2014-10-06 0.247 164,612,000 +1,016,000 3.51% 40,659,164
2014-10-07 2014-10-03 0.241 163,596,000 -1,100,000 3.48% 39,426,636
2014-10-03 2014-09-29 0.229 164,696,000 +244,000 3.51% 37,715,384
2014-09-30 2014-09-26 0.246 164,452,000 +200,000 3.50% 40,455,192
2014-09-29 2014-09-25 0.249 164,252,000 +408,000 3.52% 40,898,748
2014-09-26 2014-09-24 0.255 163,844,000 +976,000 3.51% 41,780,220
2014-09-25 2014-09-23 0.265 162,868,000 -880,000 3.49% 43,160,020
2014-09-24 2014-09-22 0.265 163,748,000 +200,000 3.51% 43,393,220
2014-09-23 2014-09-19 0.280 163,548,000 +88,000 3.51% 45,793,440
2014-09-22 2014-09-18 0.285 163,460,000 -360,000 3.50% 46,586,100
2014-09-19 2014-09-17 0.270 163,820,000 +156,000 3.51% 44,231,400
2014-09-18 2014-09-16 0.270 163,664,000 -360,000 3.51% 44,189,280
2014-09-17 2014-09-15 0.290 164,024,000 +2,188,000 3.52% 47,566,960
2014-09-16 2014-09-12 0.275 161,836,000 +2,976,000 3.47% 44,504,900
2014-09-15 2014-09-11 0.240 158,860,000 +432,000 3.40% 38,126,400
2014-09-12 2014-09-10 0.239 158,428,000 +420,000 3.40% 37,864,292
2014-09-11 2014-09-08 0.247 158,008,000 -2,560,000 3.39% 39,027,976
2014-09-10 2014-09-05 0.240 160,568,000 +744,000 3.44% 38,536,320
2014-09-08 2014-09-04 0.244 159,824,000 -1,896,000 3.43% 38,997,056
2014-09-05 2014-09-03 0.249 161,720,000 +160,000 3.47% 40,268,280
2014-09-04 2014-09-02 0.255 161,560,000 +60,000 3.46% 41,197,800
2014-09-03 2014-09-01 0.250 161,500,000 +628,000 3.46% 40,375,000
2014-09-02 2014-08-29 0.265 160,872,000 -2,100,000 3.45% 42,631,080
2014-09-01 2014-08-28 0.270 162,972,000 +1,116,000 3.49% 44,002,440
2014-08-28 2014-08-26 0.250 161,856,000 +1,428,000 3.52% 40,464,000
2014-08-27 2014-08-25 0.285 160,428,000 +500,000 3.49% 45,721,980
2014-08-25 2014-08-21 0.300 159,928,000 +980,000 3.48% 47,978,400
2014-08-22 2014-08-20 0.310 158,948,000 +180,000 3.45% 49,273,880
2014-08-21 2014-08-19 0.315 158,768,000 +100,000 3.45% 50,011,920
2014-08-20 2014-08-18 0.310 158,668,000 +8,000 3.45% 49,187,080
2014-08-19 2014-08-15 0.300 158,660,000 +368,000 3.45% 47,598,000
2014-08-18 2014-08-14 0.310 158,292,000 -1,428,000 3.44% 49,070,520
2014-08-15 2014-08-13 0.300 159,720,000 -900,000 3.47% 47,916,000
2014-08-14 2014-08-12 0.285 160,620,000 -12,612,000 3.49% 45,776,700
2014-08-13 2014-08-11 0.305 173,232,000 -2,368,000 3.77% 52,835,760
2014-08-12 2014-08-08 0.250 175,600,000 +316,000 3.82% 43,900,000
2014-08-11 2014-08-07 0.244 175,284,000 -68,000 3.81% 42,769,296
2014-08-08 2014-08-06 0.255 175,352,000 -704,000 3.81% 44,714,760
2014-08-07 2014-08-05 0.260 176,056,000 -800,000 3.83% 45,774,560
2014-08-06 2014-08-04 0.250 176,856,000 -5,060,000 3.84% 44,214,000
2014-08-05 2014-08-01 0.216 181,916,000 -1,216,000 3.95% 39,293,856
2014-08-04 2014-07-31 0.209 183,132,000 -296,000 3.98% 38,274,588
2014-08-01 2014-07-30 0.217 183,428,000 -1,464,000 3.99% 39,803,876
2014-07-31 2014-07-29 0.175 184,892,000 -3,960,000 4.02% 32,356,100
2014-07-30 2014-07-28 0.170 188,852,000 +700,000 4.10% 32,104,840
2014-07-29 2014-07-25 0.169 188,152,000 +900,000 4.09% 31,797,688
2014-07-28 2014-07-24 0.141 187,252,000 +120,000 4.07% 26,402,532
2014-07-21 2014-07-17 0.140 187,132,000 +400,000 4.07% 26,198,480
2014-07-15 2014-07-11 0.140 186,732,000 +2,480,000 4.06% 26,142,480
2014-07-14 2014-07-10 0.143 184,252,000 -132,000 4.00% 26,348,036
2014-07-07 2014-07-03 0.141 184,384,000 -100,000 4.01% 25,998,144
2014-07-04 2014-07-02 0.147 184,484,000 -140,000 4.01% 27,119,148
2014-07-03 2014-06-30 0.151 184,624,000 -500,000 4.01% 27,878,224
2014-07-02 2014-06-27 0.147 185,124,000 +1,760,000 4.02% 27,213,228
2014-06-19 2014-06-17 0.136 183,364,000 +1,292,000 3.99% 24,937,504
2014-06-18 2014-06-16 0.146 182,072,000 +1,140,000 3.96% 26,582,512
2014-06-17 2014-06-13 0.132 180,932,000 -240,000 3.93% 23,883,024
2014-06-12 2014-06-10 0.120 181,172,000 +1,380,000 3.94% 21,740,640
2014-06-10 2014-06-06 0.121 179,792,000 +1,500,000 3.91% 21,754,832
2014-06-09 2014-06-05 0.119 178,292,000 +4,000,000 3.88% 21,216,748
2014-06-06 2014-06-04 0.120 174,292,000 +2,732,000 3.79% 20,915,040
2014-06-05 2014-06-03 0.119 171,560,000 +2,000,000 3.73% 20,415,640
2014-06-04 2014-05-30 0.120 169,560,000 +1,704,000 3.69% 20,347,200
2014-05-29 2014-05-27 0.121 167,856,000 +9,800,000 3.65% 20,310,576
2014-05-22 2014-05-20 0.117 158,056,000 -21,736,000 3.44% 18,492,552
2014-05-21 2014-05-19 0.119 179,792,000 +40,000 3.91% 21,395,248
2014-05-15 2014-05-13 0.120 179,752,000 +480,000 3.91% 21,570,240
2014-05-14 2014-05-12 0.120 179,272,000 -400,000 3.90% 21,512,640
2014-05-13 2014-05-09 0.120 179,672,000 +300,000 3.91% 21,560,640
2014-05-12 2014-05-08 0.121 179,372,000 +920,000 3.90% 21,704,012
2014-05-08 2014-05-05 0.121 178,452,000 +200,000 3.88% 21,592,692
2014-04-30 2014-04-28 0.121 178,252,000 -140,000 3.87% 21,568,492
2014-04-28 2014-04-24 0.121 178,392,000 +288,000 3.88% 21,585,432
2014-04-24 2014-04-22 0.122 178,104,000 -400,000 3.87% 21,728,688
2014-04-15 2014-04-11 0.122 178,504,000 -100,000 3.88% 21,777,488
2014-04-14 2014-04-10 0.121 178,604,000 +200,000 3.88% 21,611,084
2014-04-08 2014-04-04 0.121 178,404,000 +300,000 3.88% 21,586,884
2014-03-21 2014-03-19 0.131 178,104,000 -32,000 3.87% 23,331,624
2014-03-17 2014-03-13 0.125 178,136,000 +100,000 3.87% 22,267,000
2014-03-14 2014-03-12 0.127 178,036,000 +200,000 3.87% 22,610,572
2014-03-05 2014-03-03 0.139 177,836,000 -8,000 3.87% 24,719,204
2014-03-03 2014-02-27 0.128 177,844,000 +380,000 3.87% 22,764,032
2014-02-26 2014-02-24 0.137 177,464,000 +40,000 3.86% 24,312,568
2014-02-25 2014-02-21 0.139 177,424,000 -500,000 3.86% 24,661,936
2014-02-24 2014-02-20 0.129 177,924,000 -400,000 3.87% 22,952,196
2014-02-19 2014-02-17 0.124 178,324,000 -800,000 3.88% 22,112,176
2014-02-13 2014-02-11 0.122 179,124,000 +100,000 3.89% 21,853,128
2014-02-11 2014-02-07 0.122 179,024,000 +300,000 3.89% 21,840,928
2014-02-07 2014-02-05 0.121 178,724,000 +800,000 3.88% 21,625,604
2014-02-06 2014-02-04 0.123 177,924,000 +2,100,000 3.87% 21,884,652
2014-01-29 2014-01-27 0.122 175,824,000 -20,000 3.82% 21,450,528
2014-01-27 2014-01-23 0.120 175,844,000 +200,000 3.82% 21,101,280
2014-01-23 2014-01-21 0.121 175,644,000 +1,680,000 3.82% 21,252,924
2014-01-21 2014-01-17 0.127 173,964,000 +48,000 3.78% 22,093,428
2014-01-20 2014-01-16 0.129 173,916,000 +300,000 3.78% 22,435,164
2014-01-10 2014-01-08 0.141 173,616,000 +100,000 3.77% 24,479,856
2014-01-09 2014-01-07 0.141 173,516,000 -100,000 3.77% 24,465,756
2014-01-08 2014-01-06 0.141 173,616,000 +100,000 3.77% 24,479,856
2014-01-06 2014-01-02 0.147 173,516,000 -4,000 3.77% 25,506,852
2013-12-27 2013-12-20 0.152 173,520,000 +620,000 3.77% 26,375,040
2013-12-18 2013-12-16 0.144 172,900,000 +100,000 3.76% 24,897,600
2013-12-16 2013-12-12 0.146 172,800,000 +500,000 3.76% 25,228,800
2013-12-12 2013-12-10 0.149 172,300,000 +200,000 3.75% 25,672,700
2013-12-11 2013-12-09 0.150 172,100,000 +100,000 3.74% 25,815,000
2013-12-10 2013-12-06 0.154 172,000,000 -300,000 3.74% 26,488,000
2013-12-09 2013-12-05 0.153 172,300,000 -420,000 3.75% 26,361,900
2013-12-04 2013-12-02 0.150 172,720,000 -300,000 3.75% 25,908,000
2013-12-02 2013-11-28 0.152 173,020,000 -360,000 3.76% 26,299,040
2013-11-22 2013-11-20 0.154 173,380,000 +300,000 3.77% 26,700,520
2013-11-20 2013-11-18 0.154 173,080,000 -1,992,000 3.76% 26,654,320
2013-11-18 2013-11-14 0.151 175,072,000 +268,000 3.81% 26,435,872
2013-11-15 2013-11-13 0.153 174,804,000 +576,000 3.80% 26,745,012
2013-11-13 2013-11-11 0.157 174,228,000 -692,000 3.79% 27,353,796
2013-11-11 2013-11-07 0.155 174,920,000 -800,000 3.80% 27,112,600
2013-11-08 2013-11-06 0.158 175,720,000 -72,000 3.82% 27,763,760
2013-11-07 2013-11-05 0.157 175,792,000 +800,000 3.82% 27,599,344
2013-11-05 2013-11-01 0.159 174,992,000 +628,000 3.80% 27,823,728
2013-11-04 2013-10-31 0.162 174,364,000 -540,000 3.79% 28,246,968
2013-10-31 2013-10-29 0.154 174,904,000 +300,000 3.80% 26,935,216
2013-10-30 2013-10-28 0.155 174,604,000 -400,000 3.80% 27,063,620
2013-10-29 2013-10-25 0.161 175,004,000 -220,000 3.80% 28,175,644
2013-10-28 2013-10-24 0.152 175,224,000 -140,000 3.81% 26,634,048
2013-10-25 2013-10-23 0.151 175,364,000 -272,000 3.81% 26,479,964
2013-10-24 2013-10-22 0.152 175,636,000 -240,000 3.82% 26,696,672
2013-10-23 2013-10-21 0.152 175,876,000 -592,000 3.82% 26,733,152
2013-10-22 2013-10-18 0.153 176,468,000 -1,348,000 3.84% 26,999,604
2013-10-17 2013-10-15 0.151 177,816,000 +100,000 3.87% 26,850,216
2013-10-16 2013-10-11 0.151 177,716,000 +400,000 3.86% 26,835,116
2013-10-11 2013-10-09 0.152 177,316,000 -2,244,000 3.85% 26,952,032
2013-10-10 2013-10-08 0.153 179,560,000 -8,736,000 3.90% 27,472,680
2013-10-02 2013-09-27 0.154 188,296,000 +540,000 4.09% 28,997,584
2013-09-30 2013-09-26 0.155 187,756,000 +1,200,000 4.08% 29,102,180
2013-09-27 2013-09-25 0.151 186,556,000 -500,000 4.06% 28,169,956
2013-09-26 2013-09-24 0.153 187,056,000 +824,000 4.07% 28,619,568
2013-09-23 2013-09-18 0.152 186,232,000 +772,000 4.05% 28,307,264
2013-09-19 2013-09-17 0.154 185,460,000 -6,108,000 4.03% 28,560,840
2013-09-18 2013-09-16 0.153 191,568,000 -1,200,000 4.16% 29,309,904
2013-09-17 2013-09-13 0.151 192,768,000 +1,856,000 4.19% 29,107,968
2013-09-16 2013-09-12 0.152 190,912,000 +18,000,000 4.15% 29,018,624
2013-09-13 2013-09-11 0.150 172,912,000 -56,000 3.76% 25,936,800
2013-09-06 2013-09-04 0.159 172,968,000 -160,000 3.76% 27,501,912
2013-09-05 2013-09-03 0.160 173,128,000 -100,000 3.76% 27,700,480
2013-09-03 2013-08-30 0.149 173,228,000 +100,000 3.77% 25,810,972
2013-09-02 2013-08-29 0.155 173,128,000 +200,000 3.76% 26,834,840
2013-08-30 2013-08-28 0.152 172,928,000 +160,000 3.76% 26,285,056
2013-08-29 2013-08-27 0.158 172,768,000 -3,360,000 3.76% 27,297,344
2013-08-28 2013-08-26 0.163 176,128,000 +2,832,000 3.83% 28,708,864
2013-08-23 2013-08-21 0.139 173,296,000 +380,000 3.77% 24,088,144
2013-08-19 2013-08-15 0.148 172,916,000 +52,000 3.76% 25,591,568
2013-08-07 2013-08-05 0.150 172,864,000 +260,000 3.76% 25,929,600
2013-08-06 2013-08-02 0.152 172,604,000 -1,000,000 3.75% 26,235,808
2013-07-31 2013-07-29 0.152 173,604,000 +100,000 3.77% 26,387,808
2013-07-18 2013-07-16 0.165 173,504,000 +120,000 3.77% 28,628,160
2013-07-16 2013-07-12 0.160 173,384,000 -4,000 3.77% 27,741,440
2013-06-24 2013-06-20 0.160 173,388,000 -104,000 3.77% 27,742,080
2013-06-21 2013-06-19 0.158 173,492,000 -296,000 3.77% 27,411,736
2013-06-18 2013-06-14 0.159 173,788,000 -100,000 3.78% 27,632,292
2013-06-13 2013-06-10 0.167 173,888,000 -100,000 3.78% 29,039,296
2013-06-11 2013-06-07 0.170 173,988,000 +300,000 3.78% 29,577,960
2013-06-10 2013-06-06 0.179 173,688,000 +280,000 3.78% 31,090,152
2013-06-07 2013-06-05 0.177 173,408,000 -300,000 3.77% 30,693,216
2013-05-20 2013-05-15 0.164 173,708,000 +100,000 3.78% 28,488,112
2013-05-14 2013-05-10 0.169 173,608,000 +200,000 3.77% 29,339,752
2013-05-09 2013-05-07 0.170 173,408,000 -12,000 3.77% 29,479,360
2013-05-02 2013-04-29 0.164 173,420,000 -16,000 3.77% 28,440,880
2013-04-09 2013-04-05 0.166 173,436,000 -92,000 3.77% 28,790,376
2013-04-08 2013-04-03 0.171 173,528,000 +92,000 3.77% 29,673,288
2013-03-28 2013-03-26 0.172 173,436,000 +200,000 3.77% 29,830,992
2013-03-27 2013-03-25 0.170 173,236,000 +80,000 3.77% 29,450,120
2013-03-21 2013-03-19 0.172 173,156,000 +104,000 3.76% 29,782,832
2013-03-20 2013-03-18 0.170 173,052,000 -416,000 3.76% 29,418,840
2013-03-18 2013-03-14 0.183 173,468,000 -8,000 3.77% 31,744,644
2013-03-13 2013-03-11 0.186 173,476,000 -200,000 3.77% 32,266,536
2013-03-11 2013-03-07 0.185 173,676,000 +60,000 3.78% 32,130,060
2013-03-08 2013-03-06 0.185 173,616,000 -80,000 3.77% 32,118,960
2013-03-07 2013-03-05 0.186 173,696,000 -300,000 3.78% 32,307,456
2013-03-06 2013-03-04 0.194 173,996,000 -320,000 3.78% 33,755,224
2013-03-01 2013-02-27 0.205 174,316,000 -100,000 3.79% 35,734,780
2013-02-28 2013-02-26 0.206 174,416,000 +600,000 3.79% 35,929,696
2013-02-27 2013-02-25 0.217 173,816,000 +200,000 3.78% 37,718,072
2013-02-26 2013-02-22 0.219 173,616,000 +2,000,000 3.77% 38,021,904
2013-02-22 2013-02-20 0.230 171,616,000 +52,000 3.73% 39,471,680
2013-02-21 2013-02-19 0.227 171,564,000 -292,000 3.73% 38,945,028
2013-02-20 2013-02-18 0.220 171,856,000 +100,000 3.74% 37,808,320
2013-02-14 2013-02-07 0.219 171,756,000 +92,000 3.73% 37,614,564
2013-02-07 2013-02-05 0.226 171,664,000 +100,000 3.73% 38,796,064
2013-02-06 2013-02-04 0.233 171,564,000 -284,000 3.73% 39,974,412
2013-02-05 2013-02-01 0.234 171,848,000 +92,000 3.74% 40,212,432
2013-02-04 2013-01-31 0.228 171,756,000 -380,000 3.73% 39,160,368
2013-02-01 2013-01-30 0.224 172,136,000 -212,000 3.74% 38,558,464
2013-01-28 2013-01-24 0.218 172,348,000 -1,660,000 3.75% 37,571,864
2013-01-25 2013-01-23 0.207 174,008,000 +60,000 3.78% 36,019,656
2013-01-24 2013-01-22 0.211 173,948,000 -1,000,000 3.78% 36,703,028
2013-01-23 2013-01-21 0.213 174,948,000 +108,000 3.80% 37,263,924
2013-01-21 2013-01-17 0.210 174,840,000 -800,000 3.80% 36,716,400
2013-01-18 2013-01-16 0.210 175,640,000 -800,000 3.82% 36,884,400
2013-01-17 2013-01-15 0.214 176,440,000 -260,000 3.84% 37,758,160
2013-01-16 2013-01-14 0.205 176,700,000 +440,000 3.84% 36,223,500
2013-01-15 2013-01-11 0.199 176,260,000 +300,000 3.83% 35,075,740
2013-01-14 2013-01-10 0.211 175,960,000 -228,000 3.83% 37,127,560
2013-01-11 2013-01-09 0.204 176,188,000 +2,760,000 3.83% 35,942,352
2013-01-10 2013-01-08 0.191 173,428,000 -100,000 3.77% 33,124,748
2013-01-09 2013-01-07 0.192 173,528,000 -1,000,000 3.77% 33,317,376
2013-01-08 2013-01-04 0.191 174,528,000 +100,000 3.79% 33,334,848
2013-01-07 2013-01-03 0.193 174,428,000 -420,000 3.79% 33,664,604
2013-01-04 2013-01-02 0.190 174,848,000 -320,000 3.80% 33,221,120
2013-01-03 2012-12-31 0.181 175,168,000 +300,000 3.81% 31,705,408
2013-01-02 2012-12-27 0.177 174,868,000 +60,000 3.80% 30,951,636
2012-12-28 2012-12-24 0.180 174,808,000 -420,000 3.80% 31,465,440
2012-12-27 2012-12-20 0.185 175,228,000 +820,000 3.81% 32,417,180
2012-12-21 2012-12-19 0.191 174,408,000 +1,480,000 3.79% 33,311,928
2012-12-20 2012-12-18 0.192 172,928,000 -1,660,000 3.76% 33,202,176
2012-12-13 2012-12-11 0.169 174,588,000 +100,000 3.80% 29,505,372
2012-12-12 2012-12-10 0.173 174,488,000 -240,000 3.79% 30,186,424
2012-12-11 2012-12-07 0.172 174,728,000 -1,060,000 3.80% 30,053,216
2012-12-07 2012-12-05 0.164 175,788,000 +20,000 3.82% 28,829,232
2012-12-06 2012-12-04 0.165 175,768,000 +60,000 3.82% 29,001,720
2012-12-04 2012-11-30 0.164 175,708,000 +532,000 3.82% 28,816,112
2012-11-29 2012-11-27 0.163 175,176,000 +260,000 3.81% 28,553,688
2012-11-26 2012-11-22 0.166 174,916,000 +200,000 3.94% 29,036,056
2012-11-22 2012-11-20 0.169 174,716,000 +316,000 3.93% 29,527,004
2012-11-21 2012-11-19 0.171 174,400,000 +684,000 3.93% 29,822,400
2012-11-20 2012-11-16 0.171 173,716,000 +160,000 3.91% 29,705,436
2012-11-19 2012-11-15 0.170 173,556,000 -132,000 3.91% 29,504,520
2012-11-16 2012-11-14 0.175 173,688,000 +200,000 3.91% 30,395,400
2012-11-15 2012-11-13 0.174 173,488,000 +984,000 3.91% 30,186,912
2012-11-14 2012-11-12 0.189 172,504,000 +972,000 3.88% 32,603,256
2012-11-13 2012-11-09 0.179 171,532,000 -1,480,000 3.86% 30,704,228
2012-11-09 2012-11-07 0.168 173,012,000 +100,000 3.89% 29,066,016
2012-11-07 2012-11-05 0.166 172,912,000 +96,000 3.89% 28,703,392
2012-11-06 2012-11-02 0.164 172,816,000 -76,000 3.89% 28,341,824
2012-10-31 2012-10-29 0.158 172,892,000 +188,000 3.89% 27,316,936
2012-10-30 2012-10-26 0.162 172,704,000 +400,000 3.89% 27,978,048
2012-10-25 2012-10-22 0.166 172,304,000 +80,000 3.88% 28,602,464
2012-10-24 2012-10-19 0.167 172,224,000 -108,000 3.88% 28,761,408
2012-10-22 2012-10-18 0.171 172,332,000 -1,348,000 3.88% 29,468,772
2012-10-19 2012-10-17 0.168 173,680,000 -140,000 3.91% 29,178,240
2012-10-15 2012-10-11 0.165 173,820,000 -400,000 3.91% 28,680,300
2012-10-12 2012-10-10 0.165 174,220,000 -32,000 3.92% 28,746,300
2012-10-08 2012-10-04 0.165 174,252,000 -100,000 4.22% 28,751,580
2012-10-04 2012-09-28 0.162 174,352,000 +560,000 4.22% 28,245,024
2012-09-27 2012-09-25 0.162 173,792,000 +100,000 4.21% 28,154,304
2012-09-26 2012-09-24 0.164 173,692,000 +300,000 4.21% 28,485,488
2012-09-25 2012-09-21 0.169 173,392,000 +2,812,000 4.20% 29,303,248
2012-09-24 2012-09-20 0.170 170,580,000 -180,000 4.13% 28,998,600
2012-09-21 2012-09-19 0.170 170,760,000 -260,000 4.13% 29,029,200
2012-09-20 2012-09-18 0.163 171,020,000 -1,084,000 4.14% 27,876,260
2012-09-14 2012-09-12 0.156 172,104,000 -100,000 4.17% 26,848,224
2012-09-13 2012-09-11 0.155 172,204,000 +2,080,000 4.17% 26,691,620
2012-09-11 2012-09-07 0.153 170,124,000 +400,000 4.12% 26,028,972
2012-09-06 2012-09-04 0.154 169,724,000 +100,000 4.11% 26,137,496
2012-09-03 2012-08-30 0.153 169,624,000 +120,000 4.11% 25,952,472
2012-08-30 2012-08-28 0.163 169,504,000 -728,000 4.10% 27,629,152
2012-08-29 2012-08-27 0.163 170,232,000 +100,000 4.12% 27,747,816
2012-08-27 2012-08-23 0.167 170,132,000 -60,000 4.12% 28,412,044
2012-08-24 2012-08-22 0.169 170,192,000 +160,000 4.12% 28,762,448
2012-08-23 2012-08-21 0.169 170,032,000 +2,180,000 4.12% 28,735,408
2012-08-22 2012-08-20 0.170 167,852,000 +1,228,000 4.06% 28,534,840
2012-08-17 2012-08-15 0.170 166,624,000 +100,000 4.03% 28,326,080
2012-08-15 2012-08-13 0.170 166,524,000 -1,120,000 4.03% 28,309,080
2012-08-14 2012-08-10 0.172 167,644,000 -212,000 4.06% 28,834,768
2012-08-13 2012-08-09 0.172 167,856,000 +200,000 4.06% 28,871,232
2012-08-10 2012-08-08 0.181 167,656,000 +360,000 4.06% 30,345,736
2012-08-09 2012-08-07 0.169 167,296,000 +100,000 4.05% 28,273,024
2012-08-08 2012-08-06 0.161 167,196,000 +268,000 4.05% 26,918,556
2012-08-01 2012-07-30 0.154 166,928,000 +100,000 4.04% 25,706,912
2012-07-27 2012-07-25 0.155 166,828,000 +200,000 4.04% 25,858,340
2012-07-24 2012-07-20 0.172 166,628,000 +36,000 4.03% 28,660,016
2012-07-20 2012-07-18 0.168 166,592,000 +100,000 4.03% 27,987,456
2012-07-19 2012-07-17 0.160 166,492,000 +200,000 4.03% 26,638,720
2012-07-18 2012-07-16 0.159 166,292,000 +72,000 4.03% 26,440,428
2012-07-17 2012-07-13 0.163 166,220,000 +1,296,000 4.02% 27,093,860
2012-07-16 2012-07-12 0.160 164,924,000 +128,000 3.99% 26,387,840
2012-07-12 2012-07-10 0.163 164,796,000 +100,000 3.99% 26,861,748
2012-07-06 2012-07-04 0.162 164,696,000 +208,000 3.99% 26,680,752
2012-07-04 2012-06-29 0.160 164,488,000 +52,000 3.98% 26,318,080
2012-07-03 2012-06-28 0.158 164,436,000 +68,000 3.98% 25,980,888
2012-06-19 2012-06-15 0.169 164,368,000 -620,000 3.98% 27,778,192
2012-06-15 2012-06-13 0.177 164,988,000 -340,000 3.99% 29,202,876
2012-06-13 2012-06-11 0.185 165,328,000 +100,000 4.00% 30,585,680
2012-06-11 2012-06-07 0.190 165,228,000 -660,000 4.00% 31,393,320
2012-06-04 2012-05-31 0.194 165,888,000 +140,000 4.02% 32,182,272
2012-05-28 2012-05-24 0.184 165,748,000 +40,000 4.01% 30,497,632
2012-05-23 2012-05-21 0.180 165,708,000 +1,200,000 4.01% 29,827,440
2012-05-15 2012-05-11 0.200 164,508,000 +68,000 3.98% 32,901,600
2012-05-11 2012-05-09 0.195 164,440,000 +3,000,000 3.98% 32,065,800
2012-05-10 2012-05-08 0.191 161,440,000 +56,000 3.91% 30,835,040
2012-05-09 2012-05-07 0.191 161,384,000 +608,000 3.91% 30,824,344
2012-05-08 2012-05-04 0.195 160,776,000 -300,000 3.89% 31,351,320
2012-05-02 2012-04-27 0.183 161,076,000 +388,000 3.90% 29,476,908
2012-04-19 2012-04-17 0.180 160,688,000 +400,000 3.89% 28,923,840
2012-04-18 2012-04-16 0.183 160,288,000 -500,000 3.88% 29,332,704
2012-04-13 2012-04-11 0.187 160,788,000 -200,000 3.89% 30,067,356
2012-04-02 2012-03-29 0.196 160,988,000 +96,000 3.90% 31,553,648
2012-03-29 2012-03-27 0.195 160,892,000 +100,000 3.90% 31,373,940
2012-03-28 2012-03-26 0.192 160,792,000 -140,000 3.89% 30,872,064
2012-03-26 2012-03-22 0.204 160,932,000 +200,000 3.90% 32,830,128
2012-03-23 2012-03-21 0.201 160,732,000 +20,000 3.89% 32,307,132
2012-03-22 2012-03-20 0.208 160,712,000 +16,000 3.89% 33,428,096
2012-03-19 2012-03-15 0.223 160,696,000 -132,000 3.89% 35,835,208
2012-03-15 2012-03-13 0.225 160,828,000 +576,000 3.89% 36,186,300
2012-03-13 2012-03-09 0.224 160,252,000 -100,000 3.88% 35,896,448
2012-03-08 2012-03-06 0.215 160,352,000 +100,000 3.88% 34,475,680
2012-03-07 2012-03-05 0.222 160,252,000 +200,000 3.88% 35,575,944
2012-03-05 2012-03-01 0.223 160,052,000 +40,000 3.88% 35,691,596
2012-03-02 2012-02-29 0.236 160,012,000 -140,000 3.87% 37,762,832
2012-02-29 2012-02-27 0.242 160,152,000 +140,000 3.88% 38,756,784
2012-02-28 2012-02-24 0.244 160,012,000 +88,000 3.87% 39,042,928
2012-02-24 2012-02-22 0.248 159,924,000 -320,000 3.87% 39,661,152
2012-02-22 2012-02-20 0.247 160,244,000 -416,000 3.88% 39,580,268
2012-02-21 2012-02-17 0.238 160,660,000 +100,000 3.89% 38,237,080
2012-02-20 2012-02-16 0.237 160,560,000 -24,000 3.89% 38,052,720
2012-02-17 2012-02-15 0.235 160,584,000 +1,116,000 3.89% 37,737,240
2012-02-16 2012-02-14 0.235 159,468,000 +100,000 3.86% 37,474,980
2012-02-15 2012-02-13 0.238 159,368,000 -140,000 3.86% 37,929,584
2012-02-14 2012-02-10 0.240 159,508,000 -160,000 3.86% 38,281,920
2012-02-13 2012-02-09 0.249 159,668,000 -84,000 3.87% 39,757,332
2012-02-10 2012-02-08 0.243 159,752,000 +900,000 3.87% 38,819,736
2012-02-08 2012-02-06 0.242 158,852,000 +540,000 3.85% 38,442,184
2012-02-07 2012-02-03 0.242 158,312,000 +84,000 3.83% 38,311,504
2012-02-03 2012-02-01 0.219 158,228,000 -40,000 3.83% 34,651,932
2012-02-01 2012-01-30 0.198 158,268,000 +100,000 3.83% 31,337,064
2012-01-31 2012-01-27 0.194 158,168,000 -400,000 3.83% 30,684,592
2012-01-30 2012-01-26 0.196 158,568,000 -192,000 3.84% 31,079,328
2012-01-27 2012-01-20 0.190 158,760,000 -100,000 3.84% 30,164,400
2012-01-19 2012-01-17 0.191 158,860,000 -64,000 3.85% 30,342,260
2012-01-18 2012-01-16 0.187 158,924,000 -60,000 3.85% 29,718,788
2012-01-13 2012-01-11 0.187 158,984,000 +100,000 3.85% 29,730,008
2012-01-11 2012-01-09 0.190 158,884,000 +112,000 3.85% 30,187,960
2012-01-05 2012-01-03 0.195 158,772,000 -32,000 3.84% 30,960,540
2012-01-04 2011-12-30 0.194 158,804,000 +60,000 3.85% 30,807,976
2011-12-29 2011-12-23 0.195 158,744,000 +240,000 3.84% 30,955,080
2011-12-28 2011-12-22 0.195 158,504,000 +204,000 3.84% 30,908,280
2011-12-14 2011-12-12 0.208 158,300,000 -200,000 3.83% 32,926,400
2011-12-12 2011-12-08 0.219 158,500,000 -172,000 3.84% 34,711,500
2011-12-09 2011-12-07 0.210 158,672,000 +100,000 3.84% 33,321,120
2011-12-08 2011-12-06 0.201 158,572,000 +12,000 3.84% 31,872,972
2011-12-07 2011-12-05 0.206 158,560,000 -280,000 3.84% 32,663,360
2011-12-06 2011-12-02 0.200 158,840,000 -460,000 3.85% 31,768,000
2011-12-05 2011-12-01 0.202 159,300,000 +600,000 3.86% 32,178,600
2011-12-01 2011-11-29 0.225 158,700,000 -40,000 3.84% 35,707,500
2011-11-29 2011-11-25 0.200 158,740,000 +1,000,000 3.84% 31,748,000
2011-11-25 2011-11-23 0.215 157,740,000 -1,000,000 3.82% 33,914,100
2011-11-24 2011-11-22 0.227 158,740,000 -100,000 3.84% 36,033,980
2011-11-22 2011-11-18 0.244 158,840,000 -16,000 3.85% 38,756,960
2011-11-18 2011-11-16 0.246 158,856,000 +2,244,000 3.85% 39,078,576
2011-11-17 2011-11-15 0.255 156,612,000 -80,000 3.79% 39,936,060
2011-11-16 2011-11-14 0.255 156,692,000 -100,000 3.79% 39,956,460
2011-11-15 2011-11-11 0.255 156,792,000 +116,000 3.80% 39,981,960
2011-11-14 2011-11-10 0.245 156,676,000 +1,088,000 3.79% 38,385,620
2011-11-11 2011-11-09 0.250 155,588,000 +3,384,000 3.77% 38,897,000
2011-11-10 2011-11-08 0.250 152,204,000 +3,112,000 3.69% 38,051,000
2011-11-07 2011-11-03 0.255 149,092,000 +980,000 3.61% 38,018,460
2011-11-04 2011-11-02 0.255 148,112,000 +40,000 3.59% 37,768,560
2011-11-03 2011-11-01 0.255 148,072,000 +920,000 3.59% 37,758,360
2011-11-02 2011-10-31 0.250 147,152,000 -140,000 3.56% 36,788,000
2011-10-31 2011-10-27 0.260 147,292,000 -84,000 3.57% 38,295,920
2011-10-28 2011-10-26 0.255 147,376,000 -20,000 3.57% 37,580,880
2011-10-27 2011-10-25 0.265 147,396,000 +252,000 3.57% 39,059,940
2011-10-26 2011-10-24 0.260 147,144,000 -20,000 3.56% 38,257,440
2011-10-25 2011-10-21 0.181 147,164,000 +240,000 3.56% 26,636,684
2011-10-18 2011-10-14 0.161 146,924,000 +100,000 3.56% 23,654,764
2011-10-17 2011-10-13 0.174 146,824,000 +48,000 3.56% 25,547,376
2011-10-12 2011-10-10 0.160 146,776,000 +60,000 3.55% 23,484,160
2011-10-11 2011-10-07 0.162 146,716,000 -140,000 3.55% 23,767,992
2011-10-10 2011-10-06 0.150 146,856,000 -80,000 3.56% 22,028,400
2011-10-07 2011-10-04 0.140 146,936,000 +140,000 3.56% 20,571,040
2011-10-06 2011-10-03 0.130 146,796,000 -88,000 3.55% 19,083,480
2011-10-04 2011-09-30 0.136 146,884,000 +180,000 3.56% 19,976,224
2011-10-03 2011-09-28 0.140 146,704,000 +500,000 3.55% 20,538,560
2011-09-30 2011-09-27 0.130 146,204,000 +256,000 3.54% 19,006,520
2011-09-27 2011-09-23 0.130 145,948,000 +1,264,000 3.53% 18,973,240
2011-09-22 2011-09-20 0.137 144,684,000 +32,000 3.50% 19,821,708
2011-09-21 2011-09-19 0.143 144,652,000 +80,000 3.50% 20,685,236
2011-09-20 2011-09-16 0.162 144,572,000 +100,000 3.50% 23,420,664
2011-09-19 2011-09-15 0.168 144,472,000 +52,000 3.50% 24,271,296
2011-09-16 2011-09-14 0.173 144,420,000 +4,000 3.50% 24,984,660
2011-09-07 2011-09-05 0.176 144,416,000 -48,000 3.50% 25,417,216
2011-09-05 2011-09-01 0.185 144,464,000 +172,000 3.50% 26,725,840
2011-09-01 2011-08-30 0.190 144,292,000 +8,000 3.49% 27,415,480
2011-08-31 2011-08-29 0.190 144,284,000 +4,192,000 3.49% 27,413,960
2011-08-26 2011-08-24 0.190 140,092,000 +100,000 3.39% 26,617,480
2011-08-22 2011-08-18 0.210 139,992,000 -84,000 3.39% 29,398,320
2011-08-17 2011-08-15 0.203 140,076,000 -48,000 3.39% 28,435,428
2011-08-15 2011-08-11 0.200 140,124,000 -100,000 3.39% 28,024,800
2011-08-12 2011-08-10 0.200 140,224,000 +160,000 3.40% 28,044,800
2011-08-11 2011-08-09 0.190 140,064,000 -616,000 3.39% 26,612,160
2011-08-10 2011-08-08 0.202 140,680,000 +88,000 3.41% 28,417,360
2011-08-09 2011-08-05 0.211 140,592,000 +244,000 3.40% 29,664,912
2011-08-08 2011-08-04 0.232 140,348,000 +76,000 3.40% 32,560,736
2011-08-05 2011-08-03 0.250 140,272,000 -20,000 3.40% 35,068,000
2011-08-04 2011-08-02 0.255 140,292,000 +108,000 3.40% 35,774,460
2011-08-03 2011-08-01 0.250 140,184,000 +500,000 3.39% 35,046,000
2011-07-27 2011-07-25 0.270 139,684,000 +20,000 3.38% 37,714,680
2011-07-21 2011-07-19 0.270 139,664,000 -100,000 3.38% 37,709,280
2011-07-19 2011-07-15 0.265 139,764,000 -20,000 3.38% 37,037,460
2011-07-14 2011-07-12 0.260 139,784,000 -8,000 3.38% 36,343,840
2011-07-13 2011-07-11 0.265 139,792,000 -200,000 3.38% 37,044,880
2011-07-07 2011-07-05 0.275 139,992,000 -272,000 3.39% 38,497,800
2011-07-06 2011-07-04 0.265 140,264,000 -2,164,000 3.40% 37,169,960
2011-07-04 2011-06-29 0.290 142,428,000 +32,000 3.45% 41,304,120
2011-06-30 2011-06-28 0.300 142,396,000 +152,000 3.45% 42,718,800
2011-06-28 2011-06-24 0.290 142,244,000 -104,000 3.44% 41,250,760
2011-06-27 2011-06-23 0.250 142,348,000 -4,000 3.45% 35,587,000
2011-06-24 2011-06-22 0.235 142,352,000 -112,000 3.45% 33,452,720
2011-06-23 2011-06-21 0.222 142,464,000 +164,000 3.45% 31,627,008
2011-06-20 2011-06-16 0.285 142,300,000 -48,000 3.45% 40,555,500
2011-06-17 2011-06-15 0.300 142,348,000 -8,000 3.45% 42,704,400
2011-06-16 2011-06-14 0.305 142,356,000 +308,000 3.45% 43,418,580
2011-06-15 2011-06-13 0.305 142,048,000 +116,000 3.44% 43,324,640
2011-06-14 2011-06-10 0.320 141,932,000 +292,000 3.44% 45,418,240
2011-06-13 2011-06-09 0.335 141,640,000 -32,000 3.43% 47,449,400
2011-06-10 2011-06-08 0.350 141,672,000 -120,000 3.43% 49,585,200
2011-06-09 2011-06-07 0.360 141,792,000 -40,000 3.43% 51,045,120
2011-06-08 2011-06-03 0.365 141,832,000 +152,000 3.43% 51,768,680
2011-06-03 2011-06-01 0.370 141,680,000 -20,000 3.43% 52,421,600
2011-06-01 2011-05-30 0.370 141,700,000 -400,000 3.43% 52,429,000
2011-05-30 2011-05-26 0.360 142,100,000 +12,000 3.44% 51,156,000
2011-05-27 2011-05-25 0.355 142,088,000 +40,000 3.44% 50,441,240
2011-05-26 2011-05-24 0.365 142,048,000 +200,000 3.44% 51,847,520
2011-05-25 2011-05-23 0.370 141,848,000 +100,000 3.43% 52,483,760
2011-05-24 2011-05-20 0.380 141,748,000 +72,000 3.43% 53,864,240
2011-05-23 2011-05-19 0.385 141,676,000 +200,000 3.43% 54,545,260
2011-05-20 2011-05-18 0.400 141,476,000 -32,000 3.43% 56,590,400
2011-05-19 2011-05-17 0.390 141,508,000 -480,000 3.43% 55,188,120
2011-05-17 2011-05-13 0.395 141,988,000 -552,000 3.44% 56,085,260
2011-05-13 2011-05-11 0.400 142,540,000 +800,000 3.45% 57,016,000
2011-05-06 2011-05-04 0.390 141,740,000 -360,000 3.43% 55,278,600
2011-05-05 2011-05-03 0.395 142,100,000 -60,000 3.44% 56,129,500
2011-05-04 2011-04-29 0.405 142,160,000 +560,000 3.44% 57,574,800
2011-05-03 2011-04-28 0.410 141,600,000 +52,000 3.43% 58,056,000
2011-04-29 2011-04-27 0.420 141,548,000 -24,000 3.43% 59,450,160
2011-04-28 2011-04-26 0.440 141,572,000 +2,960,000 3.43% 62,291,680
2011-04-27 2011-04-21 0.450 138,612,000 -36,000 3.36% 62,375,400
2011-04-21 2011-04-19 0.445 138,648,000 +188,000 3.36% 61,698,360
2011-04-20 2011-04-18 0.450 138,460,000 -108,000 3.35% 62,307,000
2011-04-19 2011-04-15 0.455 138,568,000 +520,000 3.36% 63,048,440
2011-04-18 2011-04-14 0.440 138,048,000 +200,000 3.34% 60,741,120
2011-04-15 2011-04-13 0.445 137,848,000 -104,000 3.34% 61,342,360
2011-04-14 2011-04-12 0.465 137,952,000 +344,000 3.34% 64,147,680
2011-04-13 2011-04-11 0.475 137,608,000 +1,332,000 3.33% 65,363,800
2011-04-12 2011-04-08 0.415 136,276,000 -148,000 3.30% 56,554,540
2011-04-11 2011-04-07 0.390 136,424,000 +240,000 3.30% 53,205,360
2011-04-06 2011-04-01 0.390 136,184,000 -40,000 3.30% 53,111,760
2011-03-31 2011-03-29 0.390 136,224,000 -496,000 3.30% 53,127,360
2011-03-29 2011-03-25 0.390 136,720,000 +128,000 3.31% 53,320,800
2011-03-28 2011-03-24 0.390 136,592,000 +100,000 3.31% 53,270,880
2011-03-23 2011-03-21 0.395 136,492,000 +40,000 3.30% 53,914,340
2011-03-22 2011-03-18 0.395 136,452,000 -80,000 3.30% 53,898,540
2011-03-21 2011-03-17 0.370 136,532,000 +100,000 3.31% 50,516,840
2011-03-18 2011-03-16 0.390 136,432,000 +200,000 3.30% 53,208,480
2011-03-17 2011-03-15 0.385 136,232,000 -920,000 3.30% 52,449,320
2011-03-16 2011-03-14 0.400 137,152,000 -60,000 3.32% 54,860,800
2011-03-14 2011-03-10 0.420 137,212,000 -4,000 3.32% 57,629,040
2011-03-11 2011-03-09 0.430 137,216,000 +100,000 3.32% 59,002,880
2011-03-10 2011-03-08 0.400 137,116,000 +36,000 3.32% 54,846,400
2011-03-09 2011-03-07 0.400 137,080,000 -2,500,000 3.32% 54,832,000
2011-03-08 2011-03-04 0.395 139,580,000 +300,000 3.38% 55,134,100
2011-03-07 2011-03-03 0.395 139,280,000 +300,000 3.37% 55,015,600
2011-03-04 2011-03-02 0.400 138,980,000 +296,000 3.37% 55,592,000
2011-03-03 2011-03-01 0.385 138,684,000 -2,148,000 3.36% 53,393,340
2011-03-02 2011-02-28 0.415 140,832,000 -1,544,000 3.41% 58,445,280
2011-03-01 2011-02-25 0.425 142,376,000 -40,000 3.45% 60,509,800
2011-02-28 2011-02-24 0.425 142,416,000 -272,000 3.45% 60,526,800
2011-02-25 2011-02-23 0.450 142,688,000 +92,000 3.45% 64,209,600
2011-02-24 2011-02-22 0.465 142,596,000 +572,000 3.45% 66,307,140
2011-02-23 2011-02-21 0.485 142,024,000 +140,000 3.44% 68,881,640
2011-02-22 2011-02-18 0.490 141,884,000 +12,000 3.44% 69,523,160
2011-02-21 2011-02-17 0.500 141,872,000 -12,000 3.44% 70,936,000
2011-02-17 2011-02-15 0.480 141,884,000 -120,000 3.44% 68,104,320
2011-02-16 2011-02-14 0.480 142,004,000 +40,000 3.44% 68,161,920
2011-02-15 2011-02-11 0.485 141,964,000 +100,000 3.44% 68,852,540
2011-02-14 2011-02-10 0.480 141,864,000 -16,000 3.44% 68,094,720
2011-02-11 2011-02-09 0.485 141,880,000 +40,000 3.44% 68,811,800
2011-02-09 2011-02-07 0.495 141,840,000 +4,000 3.43% 70,210,800
2011-02-08 2011-02-02 0.500 141,836,000 +152,000 3.43% 70,918,000
2011-02-07 2011-01-31 0.495 141,684,000 +260,000 3.43% 70,133,580
2011-02-01 2011-01-28 0.500 141,424,000 +1,440,000 3.42% 70,712,000
2011-01-31 2011-01-27 0.500 139,984,000 -2,028,000 3.39% 69,992,000
2011-01-27 2011-01-25 0.510 142,012,000 -12,000 3.44% 72,426,120
2011-01-26 2011-01-24 0.510 142,024,000 +1,092,000 3.44% 72,432,240
2011-01-25 2011-01-21 0.520 140,932,000 +40,000 3.41% 73,284,640
2011-01-21 2011-01-19 0.520 140,892,000 -140,000 3.41% 73,263,840
2011-01-20 2011-01-18 0.520 141,032,000 +1,004,000 3.41% 73,336,640
2011-01-19 2011-01-17 0.510 140,028,000 -2,840,000 3.39% 71,414,280
2011-01-18 2011-01-14 0.520 142,868,000 -124,000 3.46% 74,291,360
2011-01-14 2011-01-12 0.550 142,992,000 -1,108,000 3.46% 78,645,600
2011-01-13 2011-01-11 0.540 144,100,000 -900,000 3.49% 77,814,000
2011-01-12 2011-01-10 0.570 145,000,000 +716,000 3.51% 82,650,000
2011-01-11 2011-01-07 0.520 144,284,000 -2,180,000 3.49% 75,027,680
2011-01-10 2011-01-06 0.510 146,464,000 -1,832,000 3.55% 74,696,640
2011-01-07 2011-01-05 0.520 148,296,000 +648,000 3.59% 77,113,920
2011-01-06 2011-01-04 0.510 147,648,000 +80,000 3.58% 75,300,480
2011-01-05 2011-01-03 0.520 147,568,000 +52,000 3.57% 76,735,360
2011-01-04 2010-12-31 0.520 147,516,000 -1,836,000 3.57% 76,708,320
2010-12-30 2010-12-28 0.500 149,352,000 -176,000 3.62% 74,676,000
2010-12-28 2010-12-22 0.520 149,528,000 -960,000 3.62% 77,754,560
2010-12-23 2010-12-21 0.510 150,488,000 +180,000 3.64% 76,748,880
2010-12-22 2010-12-20 0.510 150,308,000 +736,000 3.64% 76,657,080
2010-12-21 2010-12-17 0.530 149,572,000 +44,000 3.62% 79,273,160
2010-12-20 2010-12-16 0.520 149,528,000 -1,696,000 3.62% 77,754,560
2010-12-17 2010-12-15 0.540 151,224,000 +1,460,000 3.66% 81,660,960
2010-12-15 2010-12-13 0.560 149,764,000 +1,000,000 3.63% 83,867,840
2010-12-14 2010-12-10 0.550 148,764,000 -1,748,000 3.60% 81,820,200
2010-12-10 2010-12-08 0.560 150,512,000 -20,000 3.64% 84,286,720
2010-12-09 2010-12-07 0.570 150,532,000 -48,000 3.64% 85,803,240
2010-12-07 2010-12-03 0.550 150,580,000 -92,000 3.65% 82,819,000
2010-12-06 2010-12-02 0.550 150,672,000 -212,000 3.65% 82,869,600
2010-12-03 2010-12-01 0.550 150,884,000 +120,000 3.65% 82,986,200
2010-12-02 2010-11-30 0.560 150,764,000 +8,692,000 3.65% 84,427,840
2010-12-01 2010-11-29 0.560 142,072,000 -268,000 3.44% 79,560,320
2010-11-30 2010-11-26 0.500 142,340,000 +1,700,000 3.45% 71,170,000
2010-11-29 2010-11-25 0.510 140,640,000 +2,000,000 3.41% 71,726,400
2010-11-26 2010-11-24 0.510 138,640,000 -20,000 3.36% 70,706,400
2010-11-25 2010-11-23 0.520 138,660,000 -5,620,000 3.36% 72,103,200
2010-11-24 2010-11-22 0.510 144,280,000 -52,000 3.49% 73,582,800
2010-11-23 2010-11-19 0.530 144,332,000 -384,000 3.49% 76,495,960
2010-11-22 2010-11-18 0.530 144,716,000 +164,000 3.50% 76,699,480
2010-11-19 2010-11-17 0.510 144,552,000 +520,000 3.50% 73,721,520
2010-11-18 2010-11-16 0.520 144,032,000 +360,000 3.49% 74,896,640
2010-11-17 2010-11-15 0.520 143,672,000 -92,000 3.48% 74,709,440
2010-11-16 2010-11-12 0.530 143,764,000 +328,000 3.48% 76,194,920
2010-11-15 2010-11-11 0.540 143,436,000 +600,000 3.47% 77,455,440
2010-11-12 2010-11-10 0.560 142,836,000 +240,000 3.46% 79,988,160
2010-11-11 2010-11-09 0.570 142,596,000 +140,000 3.45% 81,279,720
2010-11-10 2010-11-08 0.580 142,456,000 +44,000 3.45% 82,624,480
2010-11-09 2010-11-05 0.570 142,412,000 +216,000 3.45% 81,174,840
2010-11-08 2010-11-04 0.560 142,196,000 +920,000 3.44% 79,629,760
2010-11-05 2010-11-03 0.550 141,276,000 +180,000 3.42% 77,701,800
2010-11-04 2010-11-02 0.530 141,096,000 +144,000 3.42% 74,780,880
2010-11-03 2010-11-01 0.530 140,952,000 -100,000 3.41% 74,704,560
2010-11-02 2010-10-29 0.495 141,052,000 +492,000 3.42% 69,820,740
2010-11-01 2010-10-28 0.510 140,560,000 +400,000 3.40% 71,685,600
2010-10-29 2010-10-27 0.530 140,160,000 +40,000 3.76% 74,284,800
2010-10-28 2010-10-26 0.550 140,120,000 +1,804,000 3.76% 77,066,000
2010-10-27 2010-10-25 0.560 138,316,000 +1,404,000 3.71% 77,456,960
2010-10-26 2010-10-22 0.550 136,912,000 +284,000 3.67% 75,301,600
2010-10-25 2010-10-21 0.570 136,628,000 +60,000 3.66% 77,877,960
2010-10-22 2010-10-20 0.560 136,568,000 +3,928,000 3.66% 76,478,080
2010-10-21 2010-10-19 0.590 132,640,000 -956,000 3.56% 78,257,600
2010-10-20 2010-10-18 0.650 133,596,000 -1,000,000 3.58% 86,837,400
2010-10-19 2010-10-15 0.650 134,596,000 -284,000 3.61% 87,487,400
2010-10-18 2010-10-14 0.670 134,880,000 -484,000 3.62% 90,369,600
2010-10-15 2010-10-13 0.630 135,364,000 +88,000 3.63% 85,279,320
2010-10-14 2010-10-12 0.630 135,276,000 +176,000 3.63% 85,223,880
2010-10-13 2010-10-11 0.650 135,100,000 +360,000 3.62% 87,815,000
2010-10-12 2010-10-08 0.640 134,740,000 -168,000 3.61% 86,233,600
2010-10-11 2010-10-07 0.650 134,908,000 +232,000 3.62% 87,690,200
2010-10-08 2010-10-06 0.680 134,676,000 +1,572,000 3.61% 91,579,680
2010-10-07 2010-10-05 0.630 133,104,000 +184,000 3.57% 83,855,520
2010-10-06 2010-10-04 0.630 132,920,000 -2,508,000 3.56% 83,739,600
2010-10-05 2010-09-30 0.650 135,428,000 +36,000 3.63% 88,028,200
2010-10-04 2010-09-29 0.660 135,392,000 -248,000 3.63% 89,358,720
2010-09-30 2010-09-28 0.660 135,640,000 +292,000 3.64% 89,522,400
2010-09-29 2010-09-27 0.670 135,348,000 +1,472,000 3.64% 90,683,160
2010-09-28 2010-09-24 0.670 133,876,000 +32,000 3.60% 89,696,920
2010-09-27 2010-09-22 0.650 133,844,000 +80,000 3.60% 86,998,600
2010-09-24 2010-09-21 0.650 133,764,000 +80,000 3.60% 86,946,600
2010-09-22 2010-09-20 0.680 133,684,000 +112,000 3.59% 90,905,120
2010-09-21 2010-09-17 0.680 133,572,000 +52,000 3.59% 90,828,960
2010-09-17 2010-09-15 0.700 133,520,000 -20,000 3.59% 93,464,000
2010-09-16 2010-09-14 0.680 133,540,000 -120,000 3.59% 90,807,200
2010-09-15 2010-09-13 0.680 133,660,000 -300,000 3.59% 90,888,800
2010-09-14 2010-09-10 0.710 133,960,000 +188,000 3.60% 95,111,600
2010-09-13 2010-09-09 0.710 133,772,000 +236,000 3.60% 94,978,120
2010-09-10 2010-09-08 0.670 133,536,000 -36,000 3.59% 89,469,120
2010-09-09 2010-09-07 0.690 133,572,000 +232,000 3.59% 92,164,680
2010-09-08 2010-09-06 0.700 133,340,000 -2,344,000 3.58% 93,338,000
2010-09-07 2010-09-03 0.690 135,684,000 -540,000 3.65% 93,621,960
2010-09-06 2010-09-02 0.550 136,224,000 -500,000 3.66% 74,923,200
2010-09-03 2010-09-01 0.560 136,724,000 +52,000 3.68% 76,565,440
2010-09-02 2010-08-31 0.540 136,672,000 +128,000 3.67% 73,802,880
2010-09-01 2010-08-30 0.550 136,544,000 -992,000 3.67% 75,099,200
2010-08-31 2010-08-27 0.550 137,536,000 +132,000 3.70% 75,644,800
2010-08-30 2010-08-26 0.580 137,404,000 +372,000 3.69% 79,694,320
2010-08-27 2010-08-25 0.600 137,032,000 +2,900,000 3.70% 82,219,200
2010-08-26 2010-08-24 0.640 134,132,000 -36,000 3.62% 85,844,480
2010-08-25 2010-08-23 0.640 134,168,000 +616,000 3.63% 85,867,520
2010-08-24 2010-08-20 0.680 133,552,000 +1,948,000 3.61% 90,815,360
2010-08-23 2010-08-19 0.660 131,604,000 +184,000 3.56% 86,858,640
2010-08-20 2010-08-18 0.670 131,420,000 -1,640,000 3.56% 88,051,400
2010-08-02 2010-07-29 0.700 133,060,000 +128,000 3.61% 93,142,000
2010-07-30 2010-07-28 0.710 132,932,000 +112,000 3.62% 94,381,720
2010-07-29 2010-07-27 0.700 132,820,000 +12,000 3.62% 92,974,000
2010-07-28 2010-07-26 0.720 132,808,000 +832,000 3.62% 95,621,760
2010-07-27 2010-07-23 0.760 131,976,000 +44,000 3.59% 100,301,760
2010-07-26 2010-07-22 0.760 131,932,000 -176,000 3.59% 100,268,320
2010-07-23 2010-07-21 0.790 132,108,000 -256,000 3.60% 104,365,320
2010-07-22 2010-07-20 0.780 132,364,000 +100,000 3.60% 103,243,920
2010-07-21 2010-07-19 0.760 132,264,000 -16,000 3.60% 100,520,640
2010-07-20 2010-07-16 0.800 132,280,000 -840,000 3.60% 105,824,000
2010-07-19 2010-07-15 0.810 133,120,000 -136,000 3.62% 107,827,200
2010-07-16 2010-07-14 0.760 133,256,000 +144,000 3.63% 101,274,560
2010-07-15 2010-07-13 0.750 133,112,000 +104,000 3.62% 99,834,000
2010-07-14 2010-07-12 0.760 133,008,000 +164,000 3.62% 101,086,080
2010-07-13 2010-07-09 0.740 132,844,000 -296,000 3.62% 98,304,560
2010-07-12 2010-07-08 0.650 133,140,000 +40,000 3.62% 86,541,000
2010-07-09 2010-07-07 0.650 133,100,000 +4,500,000 3.62% 86,515,000
2010-07-08 2010-07-06 0.670 128,600,000 +1,404,000 3.50% 86,162,000
2010-07-07 2010-07-05 0.650 127,196,000 +668,000 3.46% 82,677,400
2010-07-06 2010-07-02 0.670 126,528,000 -128,000 3.44% 84,773,760
2010-07-05 2010-06-30 0.680 126,656,000 +40,000 3.45% 86,126,080
2010-07-02 2010-06-29 0.680 126,616,000 +8,892,000 3.45% 86,098,880
2010-06-30 2010-06-28 0.660 117,724,000 +776,000 3.20% 77,697,840
2010-06-29 2010-06-25 0.710 116,948,000 -16,000 3.19% 83,033,080
2010-06-28 2010-06-24 0.720 116,964,000 +132,000 3.19% 84,214,080
2010-06-25 2010-06-23 0.710 116,832,000 +100,000 3.19% 82,950,720
2010-06-23 2010-06-21 0.740 116,732,000 +972,000 3.19% 86,381,680
2010-06-22 2010-06-18 0.710 115,760,000 +376,000 3.16% 82,189,600
2010-06-18 2010-06-15 0.760 115,384,000 +84,000 3.15% 87,691,840
2010-06-17 2010-06-14 0.760 115,300,000 +412,000 3.15% 87,628,000
2010-06-15 2010-06-11 0.770 114,888,000 +96,000 3.14% 88,463,760
2010-06-14 2010-06-10 0.770 114,792,000 +88,000 3.13% 88,389,840
2010-06-11 2010-06-09 0.790 114,704,000 +132,000 3.13% 90,616,160
2010-06-10 2010-06-08 0.790 114,572,000 +108,000 3.13% 90,511,880
2010-06-09 2010-06-07 0.740 114,464,000 +296,000 3.12% 84,703,360
2010-06-08 2010-06-04 0.750 114,168,000 +128,000 3.12% 85,626,000
2010-06-07 2010-06-03 0.740 114,040,000 +404,000 3.11% 84,389,600
2010-06-04 2010-06-02 0.750 113,636,000 +224,000 3.10% 85,227,000
2010-06-03 2010-06-01 0.760 113,412,000 -152,000 3.10% 86,193,120
2010-06-02 2010-05-31 0.810 113,564,000 +148,000 3.10% 91,986,840
2010-06-01 2010-05-28 0.820 113,416,000 +2,700,000 3.10% 93,001,120
2010-05-31 2010-05-27 0.850 110,716,000 +652,000 3.02% 94,108,600
2010-05-28 2010-05-26 0.770 110,064,000 -140,000 3.02% 84,749,280
2010-05-27 2010-05-25 0.800 110,204,000 +456,000 3.03% 88,163,200
2010-05-26 2010-05-24 0.910 109,748,000 +636,000 3.02% 99,870,680
2010-05-25 2010-05-20 0.930 109,112,000 +912,000 3.00% 101,474,160
2010-05-24 2010-05-19 1.020 108,200,000 +240,000 2.97% 110,364,000
2010-05-20 2010-05-18 1.070 107,960,000 -300,000 2.97% 115,517,200
2010-05-19 2010-05-17 1.040 108,260,000 +344,000 2.97% 112,590,400
2010-05-18 2010-05-14 1.140 107,916,000 +816,000 2.96% 123,024,240
2010-05-17 2010-05-13 1.120 107,100,000 -108,000 2.94% 119,952,000
2010-05-14 2010-05-12 1.130 107,208,000 -120,000 2.95% 121,145,040
2010-05-13 2010-05-11 1.090 107,328,000 +180,000 2.95% 116,987,520
2010-05-12 2010-05-10 1.100 107,148,000 +1,780,000 2.94% 117,862,800
2010-05-11 2010-05-07 1.010 105,368,000 +484,000 2.89% 106,421,680
2010-05-10 2010-05-06 1.120 104,884,000 +172,000 2.88% 117,470,080
2010-05-07 2010-05-05 1.170 104,712,000 +1,940,000 2.88% 122,513,040
2010-05-06 2010-05-04 1.220 102,772,000 +60,000 2.82% 125,381,840
2010-05-05 2010-05-03 1.220 102,712,000 -60,000 2.82% 125,308,640
2010-05-03 2010-04-29 1.270 102,772,000 -8,000 2.82% 130,520,440
2010-04-30 2010-04-28 1.290 102,780,000 +568,000 2.82% 132,586,200
2010-04-26 2010-04-22 1.200 102,212,000 +104,000 2.82% 122,654,400
2010-04-23 2010-04-21 1.230 102,108,000 +60,000 2.82% 125,592,840
2010-04-22 2010-04-20 1.230 102,048,000 +244,000 2.81% 125,519,040
2010-04-21 2010-04-19 1.210 101,804,000 +708,000 2.81% 123,182,840
2010-04-20 2010-04-16 1.250 101,096,000 -56,000 2.79% 126,370,000
2010-04-19 2010-04-15 1.260 101,152,000 +244,000 2.79% 127,451,520
2010-04-16 2010-04-14 1.280 100,908,000 +732,000 2.78% 129,162,240
2010-04-15 2010-04-13 1.300 100,176,000 +488,000 2.76% 130,228,800
2010-04-14 2010-04-12 1.270 99,688,000 +836,000 2.75% 126,603,760
2010-04-13 2010-04-09 1.260 98,852,000 -100,000 2.73% 124,553,520
2010-04-12 2010-04-08 1.290 98,952,000 +660,000 2.73% 127,648,080
2010-04-09 2010-04-07 1.320 98,292,000 +236,000 2.71% 129,745,440
2010-04-08 2010-04-01 1.320 98,056,000 -652,000 2.70% 129,433,920
2010-04-07 2010-03-31 1.330 98,708,000 +1,356,000 2.72% 131,281,640
2010-04-01 2010-03-30 1.330 97,352,000 -500,000 2.68% 129,478,160
2010-03-31 2010-03-29 1.320 97,852,000 -1,108,000 2.70% 129,164,640
2010-03-30 2010-03-26 1.370 98,960,000 -516,000 2.74% 135,575,200
2010-03-29 2010-03-25 1.380 99,476,000 -800,000 2.76% 137,276,880
2010-03-26 2010-03-24 1.350 100,276,000 +292,000 2.78% 135,372,600
2010-03-25 2010-03-23 1.390 99,984,000 +1,460,000 2.77% 138,977,760
2010-03-24 2010-03-22 1.280 98,524,000 +11,732,000 2.73% 126,110,720
2010-03-23 2010-03-19 1.330 86,792,000 +644,000 2.40% 115,433,360
2010-03-22 2010-03-18 1.340 86,148,000 -84,000 2.39% 115,438,320
2010-03-19 2010-03-17 1.360 86,232,000 +252,000 2.39% 117,275,520
2010-03-18 2010-03-16 1.320 85,980,000 +2,504,000 2.38% 113,493,600
2010-03-17 2010-03-15 1.380 83,476,000 -268,000 2.31% 115,196,880
2010-03-16 2010-03-12 1.410 83,744,000 -5,396,000 2.32% 118,079,040
2010-03-15 2010-03-11 1.380 89,140,000 -8,764,000 2.47% 123,013,200
2010-03-12 2010-03-10 1.350 97,904,000 -248,000 2.77% 132,170,400
2010-03-11 2010-03-09 1.290 98,152,000 -40,000 2.78% 126,616,080
2010-03-10 2010-03-08 1.260 98,192,000 +3,132,000 2.78% 123,721,920
2010-03-09 2010-03-05 1.290 95,060,000 -1,256,000 2.69% 122,627,400
2010-03-08 2010-03-04 1.130 96,316,000 +644,000 2.78% 108,837,080
2010-03-05 2010-03-03 1.100 95,672,000 -36,000 2.76% 105,239,200
2010-03-04 2010-03-02 1.100 95,708,000 +5,864,000 2.76% 105,278,800
2010-03-03 2010-03-01 1.080 89,844,000 +176,000 2.59% 97,031,520
2010-03-02 2010-02-26 1.100 89,668,000 -5,676,000 2.58% 98,634,800
2010-03-01 2010-02-25 1.050 95,344,000 +76,000 2.75% 100,111,200
2010-02-26 2010-02-24 1.050 95,268,000 -484,000 2.75% 100,031,400
2010-02-25 2010-02-23 1.040 95,752,000 -512,000 2.95% 99,582,080
2010-02-24 2010-02-22 1.050 96,264,000 +112,000 2.96% 101,077,200
2010-02-23 2010-02-19 1.050 96,152,000 +320,000 2.96% 100,959,600
2010-02-22 2010-02-18 1.040 95,832,000 -40,000 2.95% 99,665,280
2010-02-19 2010-02-17 1.070 95,872,000 +136,000 2.95% 102,583,040
2010-02-18 2010-02-12 1.090 95,736,000 -360,000 2.95% 104,352,240
2010-02-17 2010-02-11 1.090 96,096,000 +228,000 2.96% 104,744,640
2010-02-12 2010-02-10 1.130 95,868,000 -68,000 2.95% 108,330,840
2010-02-11 2010-02-09 1.140 95,936,000 -908,000 2.95% 109,367,040
2010-02-10 2010-02-08 1.120 96,844,000 -1,804,000 2.98% 108,465,280
2010-02-09 2010-02-05 1.130 98,648,000 +496,000 3.04% 111,472,240
2010-02-08 2010-02-04 1.150 98,152,000 -2,144,000 3.03% 112,874,800
2010-02-04 2010-02-02 1.070 100,296,000 -9,904,000 3.09% 107,316,720
2010-02-03 2010-02-01 0.980 110,200,000 +1,540,000 3.40% 107,996,000
2010-02-02 2010-01-29 1.030 108,660,000 +600,000 3.35% 111,919,800
2010-02-01 2010-01-28 1.040 108,060,000 +300,000 3.33% 112,382,400
2010-01-29 2010-01-27 1.030 107,760,000 +9,614,000 3.33% 110,992,800
2010-01-28 2010-01-26 1.010 98,146,000 +912,000 3.03% 99,127,460
2010-01-27 2010-01-25 1.070 97,234,000 +472,000 3.00% 104,040,380
2010-01-26 2010-01-22 1.110 96,762,000 -7,396,000 2.99% 107,405,820
2010-01-25 2010-01-21 0.900 104,158,000 +4,676,000 3.22% 93,742,200
2010-01-22 2010-01-20 1.060 99,482,000 +17,388,000 3.28% 105,450,920
2010-01-21 2010-01-19 1.170 82,094,000 +7,138,000 2.71% 96,049,980
2010-01-20 2010-01-18 1.080 74,956,000 -848,000 2.47% 80,952,480
2010-01-19 2010-01-15 0.960 75,804,000 +1,288,000 2.50% 72,771,840
2010-01-18 2010-01-14 0.860 74,516,000 +2,972,000 2.46% 64,083,760
2010-01-15 2010-01-13 0.810 71,544,000 -21,780,000 2.36% 57,950,640
2010-01-14 2010-01-12 0.790 93,324,000 -2,748,000 3.43% 73,725,960
2010-01-13 2010-01-11 0.780 96,072,000 +5,970,000 3.53% 74,936,160
2010-01-12 2010-01-08 0.770 90,102,000 -6,098,000 3.31% 69,378,540
2010-01-11 2010-01-07 0.690 96,200,000 -2,100,000 3.53% 66,378,000
2010-01-08 2010-01-06 0.670 98,300,000 -291,155 3.61% 65,861,000
2010-01-07 2010-01-05 0.700 98,591,155 -10,088,000 3.62% 69,013,808
2010-01-06 2010-01-04 0.650 108,679,155 -11,740,000 4.01% 70,641,451
2010-01-05 2009-12-31 0.550 120,419,155 +3,176,000 4.44% 66,230,535
2010-01-04 2009-12-29 0.530 117,243,155 -100,000 4.32% 62,138,872
2009-12-30 2009-12-28 0.540 117,343,155 -256,000 4.38% 63,365,304
2009-12-29 2009-12-24 0.520 117,599,155 -664,000 4.39% 61,151,561
2009-12-28 2009-12-22 0.540 118,263,155 +148,000 4.41% 63,862,104
2009-12-23 2009-12-21 0.580 118,115,155 -2,380,000 4.41% 68,506,790
2009-12-22 2009-12-18 0.580 120,495,155 +7,376,000 4.50% 69,887,190
2009-12-21 2009-12-17 0.560 113,119,155 -108,000 4.22% 63,346,727
2009-12-18 2009-12-16 0.510 113,227,155 +824,000 4.23% 57,745,849
2009-12-17 2009-12-15 0.530 112,403,155 -852,000 4.20% 59,573,672
2009-12-16 2009-12-14 0.530 113,255,155 +488,000 4.23% 60,025,232
2009-12-15 2009-12-11 0.570 112,767,155 +20,200,000 4.21% 64,277,278
2009-12-14 2009-12-10 0.520 92,567,155 +25,320,000 3.46% 48,134,921
2009-12-11 2009-12-09 0.500 67,247,155 -2,392,000 2.51% 33,623,578
2009-12-10 2009-12-08 0.410 69,639,155 -3,020,000 2.60% 28,552,054
2009-12-08 2009-12-04 0.385 72,659,155 -20,000 2.71% 27,973,775
2009-12-07 2009-12-03 0.390 72,679,155 +1,028,000 2.71% 28,344,870
2009-12-04 2009-12-02 0.390 71,651,155 -52,000 2.67% 27,943,950
2009-12-03 2009-12-01 0.390 71,703,155 -8,000 2.68% 27,964,230
2009-12-02 2009-11-30 0.395 71,711,155 -140,000 2.68% 28,325,906
2009-12-01 2009-11-27 0.380 71,851,155 -148,000 2.68% 27,303,439
2009-11-30 2009-11-26 0.400 71,999,155 +52,000 2.69% 28,799,662
2009-11-27 2009-11-25 0.385 71,947,155 +24,000 2.69% 27,699,655
2009-11-26 2009-11-24 0.385 71,923,155 +380,000 2.69% 27,690,415
2009-11-25 2009-11-23 0.390 71,543,155 -540,000 2.67% 27,901,830
2009-11-24 2009-11-20 0.405 72,083,155 +2,092,000 2.69% 29,193,678
2009-11-23 2009-11-19 0.410 69,991,155 +1,340,000 2.61% 28,696,374
2009-11-17 2009-11-13 0.420 68,651,155 -140,000 2.56% 28,833,485
2009-11-16 2009-11-12 0.420 68,791,155 -220,000 2.57% 28,892,285
2009-11-13 2009-11-11 0.425 69,011,155 +100,000 2.58% 29,329,741
2009-11-11 2009-11-09 0.420 68,911,155 -2,764,000 2.57% 28,942,685
2009-11-10 2009-11-06 0.395 71,675,155 +448,000 2.68% 28,311,686
2009-11-09 2009-11-05 0.395 71,227,155 +24,000 2.66% 28,134,726
2009-11-06 2009-11-04 0.390 71,203,155 -56,000 2.66% 27,769,230
2009-11-05 2009-11-03 0.395 71,259,155 +1,140,000 2.66% 28,147,366
2009-11-04 2009-11-02 0.410 70,119,155 -340,000 2.62% 28,748,854
2009-10-30 2009-10-28 0.415 70,459,155 -216,000 2.64% 29,240,549
2009-10-29 2009-10-27 0.430 70,675,155 -16,000 2.65% 30,390,317
2009-10-28 2009-10-23 0.430 70,691,155 -4,148,000 2.65% 30,397,197
2009-10-27 2009-10-22 0.420 74,839,155 -1,216,000 2.80% 31,432,445
2009-10-23 2009-10-21 0.405 76,055,155 +400,000 2.85% 30,802,338
2009-10-22 2009-10-20 0.410 75,655,155 -160,000 2.83% 31,018,614
2009-10-21 2009-10-19 0.415 75,815,155 -700,000 2.84% 31,463,289
2009-10-20 2009-10-16 0.405 76,515,155 +112,000 2.87% 30,988,638
2009-10-19 2009-10-15 0.405 76,403,155 +80,000 2.86% 30,943,278
2009-10-16 2009-10-14 0.425 76,323,155 -100,000 2.86% 32,437,341
2009-10-15 2009-10-13 0.415 76,423,155 -1,168,000 2.86% 31,715,609
2009-10-14 2009-10-12 0.390 77,591,155 +1,800,000 2.91% 30,260,550
2009-10-13 2009-10-09 0.380 75,791,155 +780,000 2.84% 28,800,639
2009-10-09 2009-10-07 0.375 75,011,155 -240,000 2.81% 28,129,183
2009-10-08 2009-10-06 0.360 75,251,155 +100,000 2.82% 27,090,416
2009-10-07 2009-10-05 0.375 75,151,155 -924,000 2.82% 28,181,683
2009-10-06 2009-10-02 0.385 76,075,155 -876,000 2.85% 29,288,935
2009-10-05 2009-09-30 0.390 76,951,155 -400,000 2.88% 30,010,950
2009-10-02 2009-09-29 0.395 77,351,155 -40,000 2.90% 30,553,706
2009-09-30 2009-09-28 0.400 77,391,155 -400,000 2.90% 30,956,462
2009-09-29 2009-09-25 0.390 77,791,155 +1,304,000 2.92% 30,338,550
2009-09-28 2009-09-24 0.385 76,487,155 -1,008,000 2.87% 29,447,555
2009-09-25 2009-09-23 0.400 77,495,155 -60,000 2.90% 30,998,062
2009-09-23 2009-09-21 0.405 77,555,155 -24,000 2.91% 31,409,838
2009-09-22 2009-09-18 0.410 77,579,155 -1,060,000 2.91% 31,807,454
2009-09-21 2009-09-17 0.415 78,639,155 +936,000 2.95% 32,635,249
2009-09-18 2009-09-16 0.415 77,703,155 +1,500,000 2.91% 32,246,809
2009-09-16 2009-09-14 0.415 76,203,155 -928,000 2.86% 31,624,309
2009-09-15 2009-09-11 0.410 77,131,155 +1,800,000 2.89% 31,623,774
2009-09-14 2009-09-10 0.420 75,331,155 -192,000 2.82% 31,639,085
2009-09-11 2009-09-09 0.420 75,523,155 -308,000 2.83% 31,719,725
2009-09-10 2009-09-08 0.420 75,831,155 -1,880,000 2.84% 31,849,085
2009-09-09 2009-09-07 0.405 77,711,155 -164,000 2.91% 31,473,018
2009-09-08 2009-09-04 0.405 77,875,155 +100,000 2.92% 31,539,438
2009-09-07 2009-09-03 0.400 77,775,155 +1,736,000 2.92% 31,110,062
2009-09-04 2009-09-02 0.390 76,039,155 +72,000 2.85% 29,655,270
2009-09-03 2009-09-01 0.385 75,967,155 +820,000 2.85% 29,247,355
2009-09-02 2009-08-31 0.390 75,147,155 +208,000 2.82% 29,307,390
2009-09-01 2009-08-28 0.405 74,939,155 +1,400,000 2.81% 30,350,358
2009-08-31 2009-08-27 0.415 73,539,155 +640,000 2.76% 30,518,749
2009-08-28 2009-08-26 0.420 72,899,155 +240,000 2.75% 30,617,645
2009-08-27 2009-08-25 0.410 72,659,155 -400,000 2.74% 29,790,254
2009-08-26 2009-08-24 0.410 73,059,155 +200,000 2.76% 29,954,254
2009-08-25 2009-08-21 0.410 72,859,155 +40,000 2.75% 29,872,254
2009-08-24 2009-08-20 0.415 72,819,155 +300,000 2.75% 30,219,949
2009-08-21 2009-08-19 0.405 72,519,155 +1,000,000 2.74% 29,370,258
2009-08-20 2009-08-18 0.420 71,519,155 +1,540,000 2.70% 30,038,045
2009-08-19 2009-08-17 0.430 69,979,155 -72,000 2.64% 30,091,037
2009-08-18 2009-08-14 0.455 70,051,155 +1,312,000 2.64% 31,873,276
2009-08-17 2009-08-13 0.475 68,739,155 -280,000 2.59% 32,651,099
2009-08-14 2009-08-12 0.470 69,019,155 -188,000 2.60% 32,439,003
2009-08-13 2009-08-11 0.470 69,207,155 +640,000 2.61% 32,527,363
2009-08-11 2009-08-07 0.475 68,567,155 -40,000 2.59% 32,569,399
2009-08-10 2009-08-06 0.495 68,607,155 +1,068,000 2.59% 33,960,542
2009-08-07 2009-08-05 0.520 67,539,155 -1,080,000 2.55% 35,120,361
2009-08-06 2009-08-04 0.510 68,619,155 -4,012,000 2.59% 34,995,769
2009-08-05 2009-08-03 0.465 72,631,155 +648,000 2.74% 33,773,487
2009-08-04 2009-07-31 0.465 71,983,155 -432,000 2.72% 33,472,167
2009-08-03 2009-07-30 0.465 72,415,155 +660,000 2.73% 33,673,047
2009-07-31 2009-07-29 0.465 71,755,155 +548,000 2.71% 33,366,147
2009-07-30 2009-07-28 0.480 71,207,155 -100,000 2.69% 34,179,434
2009-07-29 2009-07-27 0.470 71,307,155 -628,000 2.69% 33,514,363
2009-07-28 2009-07-24 0.475 71,935,155 +1,056,000 2.72% 34,169,199
2009-07-27 2009-07-23 0.485 70,879,155 -604,000 2.68% 34,376,390
2009-07-24 2009-07-22 0.470 71,483,155 +280,000 2.70% 33,597,083
2009-07-23 2009-07-21 0.485 71,203,155 +2,068,000 2.69% 34,533,530
2009-07-22 2009-07-20 0.490 69,135,155 -938,000 2.63% 33,876,226
2009-07-21 2009-07-17 0.435 70,073,155 -336,000 2.66% 30,481,822
2009-07-20 2009-07-16 0.410 70,409,155 -2,020,000 2.69% 28,867,754
2009-07-17 2009-07-15 0.410 72,429,155 +1,080,000 2.77% 29,695,954
2009-07-16 2009-07-14 0.410 71,349,155 -720,000 2.74% 29,253,154
2009-07-15 2009-07-13 0.405 72,069,155 +600,000 2.79% 29,188,008
2009-07-14 2009-07-10 0.425 71,469,155 +40,000 2.77% 30,374,391
2009-07-13 2009-07-09 0.415 71,429,155 -1,756,000 2.79% 29,643,099
2009-07-10 2009-07-08 0.410 73,185,155 -120,000 2.86% 30,005,914
2009-07-09 2009-07-07 0.425 73,305,155 -1,204,000 2.86% 31,154,691
2009-07-08 2009-07-06 0.445 74,509,155 -646,000 2.91% 33,156,574
2009-07-07 2009-07-03 0.415 75,155,155 -3,352,000 2.93% 31,189,389
2009-07-06 2009-07-02 0.415 78,507,155 +80,000 3.06% 32,580,469
2009-07-03 2009-06-30 0.430 78,427,155 +1,348,000 3.06% 33,723,677
2009-07-02 2009-06-29 0.465 77,079,155 +916,000 3.01% 35,841,807
2009-06-30 2009-06-26 0.470 76,163,155 +1,312,000 2.97% 35,796,683
2009-06-29 2009-06-25 0.465 74,851,155 -192,000 2.96% 34,805,787
2009-06-26 2009-06-24 0.485 75,043,155 -412,000 2.97% 36,395,930
2009-06-25 2009-06-23 0.450 75,455,155 +2,988,000 2.98% 33,954,820
2009-06-24 2009-06-22 0.465 72,467,155 +1,324,000 2.86% 33,697,227
2009-06-23 2009-06-19 0.440 71,143,155 +2,012,000 2.81% 31,302,988
2009-06-22 2009-06-18 0.470 69,131,155 -900,000 2.73% 32,491,643
2009-06-19 2009-06-17 0.510 70,031,155 +4,000 2.77% 35,715,889
2009-06-18 2009-06-16 0.530 70,027,155 -980,000 2.77% 37,114,392
2009-06-17 2009-06-15 0.570 71,007,155 +1,112,000 2.81% 40,474,078
2009-06-16 2009-06-12 0.560 69,895,155 +364,000 2.76% 39,141,287
2009-06-15 2009-06-11 0.570 69,531,155 -336,000 2.75% 39,632,758
2009-06-12 2009-06-10 0.540 69,867,155 -812,000 2.76% 37,728,264
2009-06-11 2009-06-09 0.540 70,679,155 -2,256,000 2.79% 38,166,744
2009-06-10 2009-06-08 0.590 72,935,155 -720,000 2.88% 43,031,741
2009-06-09 2009-06-05 0.530 73,655,155 +2,824,000 2.91% 39,037,232
2009-06-08 2009-06-04 0.380 70,831,155 +2,868,000 2.80% 26,915,839
2009-06-05 2009-06-03 0.380 67,963,155 -152,000 2.69% 25,825,999
2009-06-04 2009-06-02 0.375 68,115,155 -696,000 2.69% 25,543,183
2009-06-03 2009-06-01 0.385 68,811,155 -704,000 2.72% 26,492,295
2009-06-02 2009-05-29 0.385 69,515,155 +2,784,000 2.75% 26,763,335
2009-06-01 2009-05-27 0.380 66,731,155 -1,168,000 2.64% 25,357,839
2009-05-29 2009-05-26 0.390 67,899,155 -576,000 2.68% 26,480,670
2009-05-27 2009-05-25 0.385 68,475,155 +2,092,000 3.06% 26,362,935
2009-05-26 2009-05-22 0.360 66,383,155 +1,780,000 2.96% 23,897,936
2009-05-25 2009-05-21 0.360 64,603,155 +2,012,000 2.88% 23,257,136
2009-05-21 2009-05-19 0.405 62,591,155 +792,000 2.79% 25,349,418
2009-05-20 2009-05-18 0.345 61,799,155 +2,528,000 2.76% 21,320,708
2009-05-19 2009-05-15 0.360 59,271,155 -2,472,000 2.64% 21,337,616
2009-05-18 2009-05-14 0.340 61,743,155 -3,276,000 2.75% 20,992,673
2009-05-15 2009-05-13 0.300 65,019,155 -2,312,000 2.90% 19,505,746
2009-05-14 2009-05-12 0.275 67,331,155 +2,772,000 3.00% 18,516,068
2009-05-13 2009-05-11 0.300 64,559,155 +180,000 2.88% 19,367,746
2009-05-12 2009-05-08 0.270 64,379,155 -4,688,000 2.87% 17,382,372
2009-05-11 2009-05-07 0.222 69,067,155 +356,000 3.08% 15,332,908
2009-05-08 2009-05-06 0.226 68,711,155 -272,000 3.07% 15,528,721
2009-05-07 2009-05-05 0.212 68,983,155 +148,000 3.08% 14,624,429
2009-05-06 2009-05-04 0.209 68,835,155 +500,000 3.07% 14,386,547
2009-05-05 2009-04-30 0.205 68,335,155 +560,000 3.05% 14,008,707
2009-05-04 2009-04-29 0.195 67,775,155 +384,000 3.02% 13,216,155
2009-04-30 2009-04-28 0.191 67,391,155 -200,000 3.01% 12,871,711
2009-04-29 2009-04-27 0.204 67,591,155 +1,188,000 3.02% 13,788,596
2009-04-28 2009-04-24 0.232 66,403,155 -1,156,000 2.97% 15,405,532
2009-04-27 2009-04-23 0.203 67,559,155 -2,004,000 3.02% 13,714,508
2009-04-24 2009-04-22 0.202 69,563,155 +52,000 3.11% 14,051,757
2009-04-22 2009-04-20 0.214 69,511,155 +164,000 3.50% 14,875,387
2009-04-21 2009-04-17 0.216 69,347,155 -276,000 3.49% 14,978,985
2009-04-20 2009-04-16 0.208 69,623,155 +660,000 3.51% 14,481,616
2009-04-17 2009-04-15 0.211 68,963,155 +468,000 3.47% 14,551,226
2009-04-16 2009-04-14 0.211 68,495,155 +364,000 3.45% 14,452,478
2009-04-15 2009-04-09 0.212 68,131,155 -12,000 3.43% 14,443,805
2009-04-14 2009-04-08 0.204 68,143,155 +32,000 3.43% 13,901,204
2009-04-08 2009-04-06 0.201 68,111,155 +100,000 3.43% 13,690,342
2009-04-07 2009-04-03 0.202 68,011,155 +272,000 3.42% 13,738,253
2009-04-06 2009-04-02 0.203 67,739,155 +576,000 3.41% 13,751,048
2009-04-03 2009-04-01 0.204 67,163,155 +72,000 3.38% 13,701,284
2009-04-02 2009-03-31 0.207 67,091,155 +728,000 3.38% 13,887,869
2009-04-01 2009-03-30 0.210 66,363,155 +132,000 3.34% 13,936,263
2009-03-31 2009-03-27 0.211 66,231,155 +100,000 3.34% 13,974,774
2009-03-30 2009-03-26 0.210 66,131,155 +80,000 3.39% 13,887,543
2009-03-27 2009-03-25 0.205 66,051,155 -180,000 3.38% 13,540,487
2009-03-26 2009-03-24 0.210 66,231,155 +252,000 3.39% 13,908,543
2009-03-25 2009-03-23 0.196 65,979,155 -92,000 3.38% 12,931,914
2009-03-24 2009-03-20 0.193 66,071,155 -140,000 3.38% 12,751,733
2009-03-23 2009-03-19 0.191 66,211,155 -80,000 3.39% 12,646,331
2009-03-20 2009-03-18 0.191 66,291,155 +4,400,000 3.39% 12,661,611
2009-03-19 2009-03-17 0.190 61,891,155 -568,000 3.17% 11,759,319
2009-03-18 2009-03-16 0.202 62,459,155 +308,000 3.20% 12,616,749
2009-03-17 2009-03-13 0.187 62,151,155 +220,000 3.18% 11,622,266
2009-03-13 2009-03-11 0.180 61,931,155 -20,000 3.17% 11,147,608
2009-03-11 2009-03-09 0.189 61,951,155 +20,000 3.17% 11,708,768
2009-03-10 2009-03-06 0.189 61,931,155 +172,000 3.17% 11,704,988
2009-03-09 2009-03-05 0.197 61,759,155 +220,000 3.16% 12,166,554
2009-03-06 2009-03-04 0.202 61,539,155 -1,692,000 3.15% 12,430,909
2009-03-04 2009-03-02 0.197 63,231,155 +196,000 3.24% 12,456,538
2009-03-03 2009-02-27 0.209 63,035,155 +560,000 3.23% 13,174,347
2009-03-02 2009-02-26 0.214 62,475,155 -132,000 3.20% 13,369,683
2009-02-27 2009-02-25 0.223 62,607,155 +96,000 3.22% 13,961,396
2009-02-26 2009-02-24 0.218 62,511,155 -1,276,000 3.22% 13,627,432
2009-02-25 2009-02-23 0.239 63,787,155 +1,628,000 3.28% 15,245,130
2009-02-24 2009-02-20 0.188 62,159,155 -220,000 3.20% 11,685,921
2009-02-23 2009-02-19 0.203 62,379,155 -284,000 3.21% 12,662,968
2009-02-20 2009-02-18 0.229 62,663,155 +692,000 3.23% 14,349,862
2009-02-19 2009-02-17 0.224 61,971,155 +1,836,000 3.19% 13,881,539
2009-02-18 2009-02-16 0.172 60,135,155 +1,424,000 3.10% 10,343,247
2009-02-17 2009-02-13 0.137 58,711,155 +136,000 3.02% 8,043,428
2009-02-16 2009-02-12 0.140 58,575,155 +100,000 3.02% 8,200,522
2009-02-13 2009-02-11 0.147 58,475,155 -340,000 3.01% 8,595,848
2009-02-12 2009-02-10 0.113 58,815,155 +200,000 3.03% 6,646,113
2009-02-09 2009-02-05 0.125 58,615,155 -300,000 3.02% 7,326,894
2009-01-23 2009-01-21 0.104 58,915,155 -200,000 3.03% 6,127,176
2009-01-21 2009-01-19 0.108 59,115,155 +360,000 3.04% 6,384,437
2009-01-20 2009-01-16 0.112 58,755,155 +300,000 3.02% 6,580,577
2009-01-16 2009-01-14 0.116 58,455,155 -160,000 3.01% 6,780,798
2009-01-13 2009-01-09 0.124 58,615,155 +1,292,000 3.02% 7,268,279
2009-01-12 2009-01-08 0.120 57,323,155 -880,000 2.95% 6,878,779
2009-01-09 2009-01-07 0.130 58,203,155 -2,732,000 3.00% 7,566,410
2009-01-08 2009-01-06 0.114 60,935,155 -3,968,000 3.14% 6,946,608
2009-01-05 2008-12-31 0.114 64,903,155 -88,000 3.34% 7,398,960
2009-01-02 2008-12-29 0.108 64,991,155 -1,000,000 3.35% 7,019,045
2008-12-30 2008-12-24 0.103 65,991,155 +548,000 3.40% 6,797,089
2008-12-29 2008-12-22 0.115 65,443,155 -312,000 3.37% 7,525,963
2008-12-23 2008-12-19 0.118 65,755,155 +1,644,000 3.38% 7,759,108
2008-12-22 2008-12-18 0.108 64,111,155 +3,500,000 3.30% 6,924,005
2008-12-19 2008-12-17 0.095 60,611,155 +872,000 3.12% 5,758,060
2008-12-18 2008-12-16 0.082 59,739,155 -72,000 3.08% 4,898,611
2008-12-16 2008-12-12 0.082 59,811,155 +620,000 3.08% 4,904,515
2008-12-15 2008-12-11 0.085 59,191,155 +460,000 3.05% 5,031,248
2008-12-11 2008-12-09 0.077 58,731,155 +1,192,000 3.02% 4,522,299
2008-12-08 2008-12-04 0.073 57,539,155 +240,000 2.96% 4,200,358
2008-12-04 2008-12-02 0.069 57,299,155 +24,000 2.95% 3,953,642
2008-12-03 2008-12-01 0.068 57,275,155 +44,000 2.95% 3,894,711
2008-11-25 2008-11-21 0.070 57,231,155 +320,000 2.95% 4,006,181
2008-11-18 2008-11-14 0.081 56,911,155 -720,000 2.93% 4,609,804
2008-11-17 2008-11-13 0.077 57,631,155 -968,000 2.97% 4,437,599
2008-11-14 2008-11-12 0.081 58,599,155 -5,000,000 3.02% 4,746,532
2008-11-13 2008-11-11 0.081 63,599,155 +112,000 3.27% 5,151,532
2008-11-07 2008-11-05 0.083 63,487,155 +64,000 3.27% 5,269,434
2008-11-06 2008-11-04 0.077 63,423,155 +2,100,000 3.26% 4,883,583
2008-11-05 2008-11-03 0.068 61,323,155 +448,000 3.16% 4,169,975
2008-11-04 2008-10-31 0.063 60,875,155 +11,016,000 3.13% 3,835,135
2008-11-03 2008-10-30 0.055 49,859,155 -60,000 2.57% 2,742,254
2008-10-30 2008-10-28 0.041 49,919,155 +100,000 2.57% 2,046,685
2008-10-29 2008-10-27 0.041 49,819,155 +340,000 2.56% 2,042,585
2008-10-28 2008-10-24 0.061 49,479,155 +80,000 2.55% 3,018,228
2008-10-24 2008-10-22 0.068 49,399,155 +6,500,000 2.54% 3,359,143
2008-10-22 2008-10-20 0.091 42,899,155 +564,000 2.21% 3,903,823
2008-10-21 2008-10-17 0.100 42,335,155 +340,000 2.18% 4,233,516
2008-10-20 2008-10-16 0.105 41,995,155 +144,000 2.16% 4,409,491
2008-10-15 2008-10-13 0.125 41,851,155 +172,000 2.15% 5,231,394
2008-10-14 2008-10-10 0.133 41,679,155 -100,000 2.15% 5,543,328
2008-10-08 2008-10-03 0.154 41,779,155 +168,000 2.15% 6,433,990
2008-09-29 2008-09-25 0.165 41,611,155 -60,000 2.14% 6,865,841
2008-09-24 2008-09-22 0.152 41,671,155 +60,000 2.14% 6,334,016
2008-09-23 2008-09-19 0.178 41,611,155 +200,000 2.14% 7,406,786
2008-09-18 2008-09-16 0.191 41,411,155 -5,191 2.13% 7,905,128
2008-09-11 2008-09-09 0.246 41,416,346 +298,595 2.14% 10,194,733
2008-08-21 2008-08-19 0.243 41,117,751 -99,532 2.13% 9,997,300
2008-08-19 2008-08-15 0.256 41,217,283 -119,438 2.13% 10,559,845
2008-08-18 2008-08-14 0.281 41,336,721 -99,532 2.14% 11,628,723
2008-08-14 2008-08-12 0.266 41,436,253 +99,532 2.14% 11,032,256
2008-08-11 2008-08-07 0.291 41,336,721 +211,008 2.14% 12,044,035
2008-08-08 2008-08-05 0.301 41,125,713 +119,438 2.13% 12,395,746
2008-08-07 2008-08-04 0.322 41,006,275 +1,055,037 2.12% 13,183,730
2008-08-01 2008-07-30 0.332 39,951,238 +187,120 2.07% 13,245,921
2008-07-31 2008-07-29 0.311 39,764,118 +47,776 2.06% 12,384,858
2008-07-30 2008-07-28 0.311 39,716,342 +99,531 2.05% 12,369,978
2008-07-29 2008-07-25 0.296 39,616,811 +99,532 2.05% 11,741,931
2008-07-28 2008-07-24 0.296 39,517,279 +414,053 2.04% 11,712,431
2008-07-25 2008-07-23 0.306 39,103,226 +1,126,700 2.02% 11,982,582
2008-07-18 2008-07-16 0.261 37,976,526 -99,532 1.96% 9,920,340
2008-07-10 2008-07-08 0.271 38,076,058 -59,719 1.97% 10,328,892
2008-07-04 2008-07-02 0.281 38,135,777 -995,318 1.97% 10,728,243
2008-06-26 2008-06-24 0.286 39,131,095 -3,982 2.02% 11,204,819
2008-06-19 2008-06-17 0.281 39,135,077 -278,689 2.02% 11,009,364
2008-06-16 2008-06-12 0.296 39,413,766 +214,989 2.04% 11,681,751
2008-06-11 2008-06-06 0.332 39,198,777 +39,813 2.03% 12,996,441
2008-06-10 2008-06-05 0.352 39,158,964 +10,371,217 2.03% 13,770,104
2008-06-06 2008-06-04 0.347 28,787,747 +79,625 2.23% 9,978,488
2008-06-05 2008-06-03 0.342 28,708,122 +621,079 2.23% 9,806,673
2008-06-04 2008-06-02 0.337 28,087,043 -99,532 2.18% 9,453,417
2008-06-03 2008-05-30 0.337 28,186,575 +59,719 2.19% 9,486,917
2008-06-02 2008-05-29 0.342 28,126,856 +1,214,289 2.18% 9,608,113
2008-05-30 2008-05-28 0.316 26,912,567 -840,049 2.09% 8,517,334
2008-05-29 2008-05-27 0.327 27,752,616 +358,315 2.15% 9,062,025
2008-05-28 2008-05-26 0.316 27,394,301 +19,906 2.13% 8,669,794
2008-05-27 2008-05-23 0.322 27,374,395 -79,625 2.12% 8,801,010
2008-05-23 2008-05-21 0.337 27,454,020 -7,963 2.13% 9,240,357
2008-05-20 2008-05-16 0.362 27,461,983 +59,719 2.13% 9,932,816
2008-05-19 2008-05-15 0.357 27,402,264 +218,970 2.44% 9,773,560
2008-05-16 2008-05-14 0.357 27,183,294 +27,869 2.42% 9,695,460
2008-05-14 2008-05-09 0.422 27,155,425 +517,566 2.42% 11,467,048
2008-05-13 2008-05-08 0.444 26,637,859 +2,528,872 2.37% 11,832,831
2008-05-09 2008-05-07 0.417 24,108,987 +1,776,048 2.35% 10,048,399
2008-05-07 2008-05-05 0.389 22,332,939 -280,813 2.17% 8,695,780
2008-05-06 2008-05-02 0.373 22,613,752 -401,161 2.20% 8,433,073
2008-05-05 2008-04-30 0.384 23,014,913 +54,704 2.24% 8,835,104
2008-04-30 2008-04-28 0.395 22,960,209 -547,037 2.23% 9,065,936
2008-04-29 2008-04-25 0.422 23,507,246 +10,941 2.29% 9,926,515
2008-04-28 2008-04-24 0.444 23,496,305 +36,469 2.29% 10,437,318
2008-04-21 2008-04-17 0.532 23,459,836 +29,175 2.28% 12,479,610
2008-04-18 2008-04-16 0.543 23,430,661 +153,171 2.28% 12,721,082
2008-04-16 2008-04-14 0.532 23,277,490 -72,939 2.26% 12,382,610
2008-04-15 2008-04-11 0.543 23,350,429 +145,877 2.27% 12,677,522
2008-04-14 2008-04-10 0.543 23,204,552 +69,291 2.26% 12,598,322
2008-04-11 2008-04-09 0.537 23,135,261 +393,867 2.25% 12,433,826
2008-04-09 2008-04-07 0.559 22,741,394 +91,173 2.21% 12,721,009
2008-04-08 2008-04-03 0.548 22,650,221 -47,410 2.20% 12,421,577
2008-03-28 2008-03-26 0.543 22,697,631 +109,408 2.21% 12,323,102
2008-03-26 2008-03-20 0.521 22,588,223 +189,639 2.20% 11,768,198
2008-03-19 2008-03-17 0.548 22,398,584 +196,934 2.18% 12,283,578
2008-03-18 2008-03-14 0.548 22,201,650 +182,345 2.16% 12,175,577
2008-03-17 2008-03-13 0.581 22,019,305 +29,176 2.14% 12,800,112
2008-03-14 2008-03-12 0.603 21,990,129 +273,518 2.14% 13,265,535
2008-03-07 2008-03-05 0.614 21,716,611 +393,867 2.11% 13,338,727
2008-03-06 2008-03-04 0.625 21,322,744 +43,763 2.07% 13,330,678
2008-03-05 2008-03-03 0.625 21,278,981 +156,818 2.07% 13,303,318
2008-03-03 2008-02-28 0.669 21,122,163 +280,812 2.05% 14,131,964
2008-02-29 2008-02-27 0.669 20,841,351 -54,704 2.03% 13,944,085
2008-02-27 2008-02-25 0.658 20,896,055 -36,469 2.03% 13,751,493
2008-02-26 2008-02-22 0.658 20,932,524 +14,588 2.04% 13,775,493
2008-02-25 2008-02-21 0.680 20,917,936 -237,050 2.03% 14,224,756
2008-02-22 2008-02-20 0.702 21,154,986 -561,625 2.06% 14,850,019
2008-02-21 2008-02-19 0.735 21,716,611 -696,561 2.11% 15,958,834
2008-02-20 2008-02-18 0.768 22,413,172 -364,691 2.18% 17,208,209
2008-02-19 2008-02-15 0.801 22,777,863 -729,383 2.22% 18,237,703
2008-02-18 2008-02-14 0.757 23,507,246 -1,108,662 2.29% 17,790,377
2008-02-15 2008-02-13 0.581 24,615,908 +160,464 2.39% 14,309,552
2008-02-12 2008-02-06 0.505 24,455,444 +116,701 2.38% 12,338,651
2008-02-05 2008-02-01 0.521 24,338,743 +364,692 2.37% 12,680,199
2008-02-04 2008-01-31 0.526 23,974,051 +131,289 2.33% 12,621,674
2008-02-01 2008-01-30 0.548 23,842,762 +280,812 2.32% 13,075,577
2008-01-31 2008-01-29 0.658 23,561,950 +167,758 2.29% 15,505,893
2008-01-30 2008-01-28 0.702 23,394,192 +40,116 2.28% 16,421,859
2008-01-29 2008-01-25 0.746 23,354,076 -7,294 2.27% 17,418,306
2008-01-25 2008-01-23 0.757 23,361,370 -43,763 2.27% 17,679,977
2008-01-24 2008-01-22 0.746 23,405,133 +240,697 2.28% 17,456,386
2008-01-22 2008-01-18 0.899 23,164,436 +87,526 2.25% 20,833,867
2008-01-21 2008-01-17 0.877 23,076,910 +65,644 2.24% 20,248,924
2008-01-18 2008-01-16 0.877 23,011,266 -7,293 2.24% 20,191,324
2008-01-16 2008-01-14 0.921 23,018,559 -91,173 2.24% 21,207,610
2008-01-15 2008-01-11 0.976 23,109,732 +72,938 2.25% 22,558,968
2008-01-14 2008-01-10 0.998 23,036,794 +14,588 2.24% 22,993,111
2008-01-11 2008-01-09 1.009 23,022,206 -109,408 2.24% 23,231,062
2008-01-09 2008-01-07 1.009 23,131,614 -58,351 2.25% 23,341,463
2008-01-08 2008-01-04 1.009 23,189,965 -273,518 2.26% 23,400,343
2008-01-07 2008-01-03 1.020 23,463,483 -3,647 2.28% 23,933,694
2008-01-02 2007-12-27 1.075 23,467,130 +32,822 2.28% 25,224,372
2007-12-28 2007-12-24 1.086 23,434,308 -565,272 2.28% 25,446,124
2007-12-21 2007-12-19 1.141 23,999,580 +69,292 2.33% 27,376,082
2007-12-20 2007-12-18 1.141 23,930,288 +7,294 2.33% 27,297,041
2007-12-18 2007-12-14 1.206 23,922,994 -91,173 2.33% 28,863,070
2007-12-14 2007-12-12 1.206 24,014,167 -10,941 2.34% 28,973,070
2007-12-13 2007-12-11 1.196 24,025,108 +91,173 2.34% 28,722,759
2007-12-12 2007-12-10 1.196 23,933,935 +91,173 2.33% 28,613,759
2007-12-11 2007-12-07 1.217 23,842,762 -32,823 2.32% 29,027,782
2007-12-10 2007-12-06 1.206 23,875,585 +58,351 2.32% 28,805,871
2007-12-07 2007-12-05 1.206 23,817,234 +306,341 2.32% 28,735,471
2007-12-06 2007-12-04 1.228 23,510,893 +58,351 2.29% 28,881,614
2007-12-05 2007-12-03 1.239 23,452,542 +200,580 2.28% 29,067,165
2007-11-28 2007-11-26 1.185 23,251,962 +29,175 2.26% 27,543,407
2007-11-26 2007-11-22 1.196 23,222,787 +3,647 2.26% 27,763,559
2007-11-23 2007-11-21 1.261 23,219,140 +14,588 2.26% 29,287,228
2007-11-22 2007-11-20 1.283 23,204,552 -91,173 2.26% 29,777,851
2007-11-21 2007-11-19 1.261 23,295,725 +91,173 2.27% 29,383,828
2007-11-20 2007-11-16 1.217 23,204,552 +29,175 2.26% 28,250,782
2007-11-19 2007-11-15 1.250 23,175,377 +1,608,290 2.25% 28,977,837
2007-11-16 2007-11-14 1.283 21,567,087 -18,235 2.10% 27,676,531
2007-11-15 2007-11-13 1.239 21,585,322 +237,050 2.10% 26,752,925
2007-11-14 2007-11-12 1.239 21,348,272 -10,941 2.08% 26,459,125
2007-11-13 2007-11-09 1.272 21,359,213 +419,395 2.08% 27,175,500
2007-11-12 2007-11-08 1.272 20,939,818 +185,993 2.04% 26,641,900
2007-11-08 2007-11-06 1.294 20,753,825 -25,528 2.02% 26,860,523
2007-11-06 2007-11-02 1.239 20,779,353 +29,175 2.02% 25,754,005
2007-11-05 2007-11-01 1.174 20,750,178 +255,284 2.02% 24,352,296
2007-11-02 2007-10-31 1.228 20,494,894 +288,106 1.99% 25,176,654
2007-11-01 2007-10-30 1.261 20,206,788 +134,936 1.97% 25,487,629
2007-10-31 2007-10-29 1.272 20,071,852 -47,410 1.95% 25,537,580
2007-10-30 2007-10-26 1.283 20,119,262 -51,057 1.96% 25,818,572
2007-10-29 2007-10-25 1.272 20,170,319 +375,633 1.96% 25,662,860
2007-10-25 2007-10-23 1.305 19,794,686 +102,113 1.93% 25,836,274
2007-10-24 2007-10-22 1.294 19,692,573 +7,294 1.92% 25,487,003
2007-10-23 2007-10-18 1.349 19,685,279 +273,519 1.91% 26,557,121
2007-10-22 2007-10-17 1.393 19,411,760 +871,613 1.89% 27,039,767
2007-10-18 2007-10-16 1.404 18,540,147 -590,801 1.80% 26,028,998
2007-10-17 2007-10-15 1.437 19,130,948 +583,507 1.86% 27,487,934
2007-10-16 2007-10-12 1.360 18,547,441 +397,514 1.80% 25,225,512
2007-10-15 2007-10-11 1.371 18,149,927 +80,232 1.77% 24,883,943
2007-10-12 2007-10-10 1.393 18,069,695 -258,931 1.76% 25,170,326
2007-10-11 2007-10-09 1.393 18,328,626 -572,566 1.78% 25,531,006
2007-10-09 2007-10-05 1.360 18,901,192 +21,881 1.84% 25,706,632
2007-10-08 2007-10-04 1.393 18,879,311 +288,107 1.84% 26,298,088
2007-10-05 2007-10-03 1.371 18,591,204 +1,148,778 1.81% 25,488,943
2007-10-04 2007-10-02 1.404 17,442,426 -1,954,747 1.70% 24,487,879
2007-10-03 2007-09-28 1.393 19,397,173 +455,865 1.89% 27,019,448
2007-10-02 2007-09-27 1.415 18,941,308 +3,647 1.84% 26,799,950
2007-09-28 2007-09-25 1.360 18,937,661 +944,551 2.07% 25,756,232
2007-09-27 2007-09-24 1.448 17,993,110 +696,561 1.97% 26,050,404
2007-09-25 2007-09-21 1.459 17,296,549 -2,231,912 1.89% 25,231,636
2007-09-24 2007-09-20 1.338 19,528,461 +251,637 2.14% 26,131,368
2007-09-21 2007-09-19 1.415 19,276,824 -444,924 2.11% 27,274,670
2007-09-20 2007-09-18 1.437 19,721,748 -663,739 2.16% 28,336,813
2007-09-19 2007-09-17 1.349 20,385,487 -1,309,242 2.23% 27,501,761
2007-09-18 2007-09-14 1.185 21,694,729 -207,874 2.38% 25,698,767
2007-09-17 2007-09-13 1.119 21,902,603 -714,796 2.40% 24,503,618
2007-09-14 2007-09-12 1.086 22,617,399 +185,993 2.48% 24,559,084
2007-09-13 2007-09-11 1.064 22,431,406 +773,146 2.46% 23,865,060
2007-09-12 2007-09-10 1.119 21,658,260 -638,210 2.37% 24,230,258
2007-09-11 2007-09-07 1.075 22,296,470 -211,521 2.44% 23,966,052
2007-09-06 2007-09-04 0.965 22,507,991 +54,703 2.46% 21,724,696
2007-09-05 2007-09-03 0.965 22,453,288 +36,470 2.46% 21,671,897
2007-09-04 2007-08-31 0.976 22,416,818 +91,172 2.45% 21,882,568
2007-09-03 2007-08-30 0.976 22,325,646 -299,047 2.44% 21,793,568
2007-08-31 2007-08-29 0.954 22,624,693 +415,749 2.48% 21,589,185
2007-08-30 2007-08-28 0.987 22,208,944 +145,876 2.49% 21,923,239
2007-08-29 2007-08-27 1.042 22,063,068 -401,160 2.47% 22,989,198
2007-08-28 2007-08-24 1.009 22,464,228 -736,677 2.52% 22,668,022
2007-08-27 2007-08-23 0.877 23,200,905 +915,376 2.60% 20,357,724
2007-08-24 2007-08-22 0.856 22,285,529 +98,466 2.50% 19,065,660
2007-08-23 2007-08-21 0.845 22,187,063 +226,109 2.49% 18,738,070
2007-08-22 2007-08-20 0.856 21,960,954 -76,585 2.46% 18,787,981
2007-08-21 2007-08-17 0.812 22,037,539 +787,733 2.47% 17,886,655
2007-08-20 2007-08-16 0.856 21,249,806 +244,344 2.38% 18,179,581
2007-08-17 2007-08-15 0.910 21,005,462 -240,697 2.35% 19,122,498
2007-08-16 2007-08-14 0.932 21,246,159 +91,173 2.38% 19,807,682
2007-08-15 2007-08-13 0.954 21,154,986 -91,173 2.37% 20,186,745
2007-08-14 2007-08-10 0.943 21,246,159 -10,940 2.38% 20,040,714
2007-08-13 2007-08-09 0.965 21,257,099 +29,175 2.38% 20,517,336
2007-08-10 2007-08-08 0.932 21,227,924 -18,235 2.38% 19,790,682
2007-08-09 2007-08-07 0.932 21,246,159 +127,642 2.38% 19,807,682
2007-08-08 2007-08-06 0.976 21,118,517 +415,749 2.37% 20,615,208
2007-08-07 2007-08-03 1.042 20,702,768 -495,981 2.32% 21,571,797
2007-08-06 2007-08-02 1.053 21,198,749 -320,928 2.38% 22,321,109
2007-08-03 2007-08-01 1.097 21,519,677 +189,639 2.41% 23,603,155
2007-08-02 2007-07-31 1.152 21,330,038 +167,758 2.39% 24,564,913
2007-08-01 2007-07-30 1.042 21,162,280 +218,815 2.37% 22,050,598
2007-07-31 2007-07-27 0.954 20,943,465 -76,585 2.35% 19,984,905
2007-07-30 2007-07-26 1.009 21,020,050 -550,684 2.38% 21,210,743
2007-07-27 2007-07-25 1.031 21,570,734 -244,343 2.44% 22,239,606
2007-07-26 2007-07-24 0.877 21,815,077 -357,398 2.47% 19,141,724
2007-07-25 2007-07-23 0.866 22,172,475 -962,786 2.51% 19,212,132
2007-07-24 2007-07-20 0.910 23,135,261 -1,706,756 2.62% 21,061,379
2007-07-23 2007-07-19 0.910 24,842,017 -47,410 2.81% 22,615,138
2007-07-20 2007-07-18 0.812 24,889,427 +331,869 2.82% 20,201,375
2007-07-19 2007-07-17 0.834 24,557,558 -32,822 2.78% 20,470,718
2007-07-18 2007-07-16 0.866 24,590,380 +488,687 2.78% 21,307,212
2007-07-17 2007-07-13 0.779 24,101,693 +237,049 2.73% 18,768,960
2007-07-16 2007-07-12 0.768 23,864,644 +273,519 2.70% 18,322,609
2007-07-13 2007-07-11 0.779 23,591,125 -623,623 2.67% 18,371,360
2007-07-12 2007-07-10 0.790 24,214,748 +91,173 2.74% 19,122,592
2007-07-11 2007-07-09 0.768 24,123,575 +251,637 2.73% 18,521,409
2007-07-10 2007-07-06 0.757 23,871,938 +65,645 2.70% 18,066,377
2007-07-06 2007-07-04 0.779 23,806,293 +14,587 2.70% 18,538,920
2007-07-05 2007-07-03 0.779 23,791,706 +182,346 2.69% 18,527,560
2007-07-04 2007-06-29 0.768 23,609,360 +255,284 2.67% 18,126,609
2007-07-03 2007-06-28 0.790 23,354,076 +18,235 2.64% 18,442,912
2007-06-29 2007-06-27 0.790 23,335,841 +455,864 2.91% 18,428,512
2007-06-27 2007-06-25 0.812 22,879,977 +127,642 2.85% 18,570,415
2007-06-26 2007-06-22 0.801 22,752,335 2.84% 18,217,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top