History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -700,641,475
2021-04-28 2021-04-26 0.118 700,641,475 -4,000 7.81% 82,675,694
2021-04-23 2021-04-21 0.118 700,645,475 -10,800 7.81% 82,676,166
2021-04-20 2021-04-16 0.118 700,656,275 -1,200 7.81% 82,677,440
2021-03-18 2021-03-16 0.118 700,657,475 -60,000 7.81% 82,677,582
2021-03-16 2021-03-12 0.118 700,717,475 -124,000 7.81% 82,684,662
2021-03-05 2021-03-03 0.118 700,841,475 -60,000 7.82% 82,699,294
2021-02-17 2021-02-11 0.118 700,901,475 -36,000 7.82% 82,706,374
2021-01-29 2021-01-27 0.118 700,937,475 -300,000 7.82% 82,710,622
2021-01-28 2021-01-26 0.118 701,237,475 -12,000 7.82% 82,746,022
2021-01-22 2021-01-20 0.118 701,249,475 -640,000 7.82% 82,747,438
2021-01-12 2021-01-08 0.118 701,889,475 -4,000 7.83% 82,822,958
2020-10-19 2020-10-15 0.118 701,893,475 +8,800,000 7.83% 82,823,430
2020-10-07 2020-10-05 0.118 693,093,475 -36,000 7.73% 81,785,030
2020-09-10 2020-09-08 0.118 693,129,475 -888 7.73% 81,789,278
2020-08-24 2020-08-20 0.118 693,130,363 -200,000 7.73% 81,789,383
2020-07-16 2020-07-14 0.118 693,330,363 -260,000 7.73% 81,812,983
2020-04-28 2020-04-24 0.118 693,590,363 -60,000 7.73% 81,843,663
2020-04-09 2020-04-07 0.118 693,650,363 -400,000 7.73% 81,850,743
2020-03-17 2020-03-13 0.118 694,050,363 -20,000 7.74% 81,897,943
2020-02-13 2020-02-11 0.118 694,070,363 -132,000 7.74% 81,900,303
2020-02-11 2020-02-07 0.118 694,202,363 +7,152,000 7.74% 81,915,879
2020-01-17 2020-01-15 0.118 687,050,363 -80,000 7.66% 81,071,943
2019-12-17 2019-12-13 0.118 687,130,363 -12,000 7.66% 81,081,383
2019-09-05 2019-09-03 0.118 687,142,363 -8,000 7.66% 81,082,799
2019-08-15 2019-08-13 0.118 687,150,363 +12,000 7.66% 81,083,743
2019-08-08 2019-08-06 0.118 687,138,363 +300,000 7.66% 81,082,327
2019-08-02 2019-07-31 0.118 686,838,363 +40,000 7.66% 81,046,927
2019-06-28 2019-06-26 0.118 686,798,363 +2,676,000 7.66% 81,042,207
2019-01-15 2019-01-11 0.118 684,122,363 -20,000 7.63% 80,726,439
2018-12-07 2018-12-05 0.118 684,142,363 +648,000 7.63% 80,728,799
2018-10-31 2018-10-29 0.118 683,494,363 +8,000 7.62% 80,652,335
2018-10-23 2018-10-19 0.118 683,486,363 +40,000 7.62% 80,651,391
2018-08-14 2018-08-10 0.118 683,446,363 -200,000 7.62% 80,646,671
2018-07-27 2018-07-25 0.118 683,646,363 -124,000 7.62% 80,670,271
2018-07-04 2018-06-29 0.118 683,770,363 -928,000 7.62% 80,684,903
2018-06-29 2018-06-27 0.120 684,698,363 +120,000 7.64% 82,163,804
2018-06-26 2018-06-22 0.126 684,578,363 +108,000 7.63% 86,256,874
2018-06-25 2018-06-21 0.128 684,470,363 -1,236,000 7.63% 87,612,206
2018-06-22 2018-06-20 0.130 685,706,363 +100,000 7.65% 89,141,827
2018-06-19 2018-06-14 0.133 685,606,363 +200,000 7.65% 91,185,646
2018-06-06 2018-06-04 0.138 685,406,363 -16,000 7.64% 94,586,078
2018-06-05 2018-06-01 0.140 685,422,363 -28,000 7.64% 95,959,131
2018-06-04 2018-05-31 0.142 685,450,363 -436,000 7.64% 97,333,952
2018-05-31 2018-05-29 0.143 685,886,363 -652,000 7.65% 98,081,750
2018-05-29 2018-05-25 0.149 686,538,363 -200,000 7.66% 102,294,216
2018-05-28 2018-05-24 0.143 686,738,363 -40,000 7.66% 98,203,586
2018-05-25 2018-05-23 0.143 686,778,363 -16,000 7.66% 98,209,306
2018-05-23 2018-05-18 0.151 686,794,363 -120,000 7.66% 103,705,949
2018-05-18 2018-05-16 0.145 686,914,363 -752,000 7.66% 99,602,583
2018-05-17 2018-05-15 0.147 687,666,363 +176,000 7.67% 101,086,955
2018-05-16 2018-05-14 0.150 687,490,363 -676,000 7.67% 103,123,554
2018-05-15 2018-05-11 0.146 688,166,363 -300,000 7.67% 100,472,289
2018-05-14 2018-05-10 0.145 688,466,363 -16,000 7.68% 99,827,623
2018-05-11 2018-05-09 0.143 688,482,363 -100,000 7.68% 98,452,978
2018-05-08 2018-05-04 0.144 688,582,363 -512,000 7.68% 99,155,860
2018-05-07 2018-05-03 0.144 689,094,363 +60,000 7.68% 99,229,588
2018-05-04 2018-05-02 0.143 689,034,363 +300,000 7.68% 98,531,914
2018-05-03 2018-04-30 0.137 688,734,363 +1,080,000 7.68% 94,356,608
2018-05-02 2018-04-27 0.145 687,654,363 -600,000 7.67% 99,709,883
2018-04-30 2018-04-26 0.146 688,254,363 -100,000 7.67% 100,485,137
2018-04-27 2018-04-25 0.149 688,354,363 -2,752,000 7.68% 102,564,800
2018-04-26 2018-04-24 0.147 691,106,363 -200,000 7.71% 101,592,635
2018-04-25 2018-04-23 0.149 691,306,363 -1,628,000 7.71% 103,004,648
2018-04-24 2018-04-20 0.154 692,934,363 +200,000 7.73% 106,711,892
2018-04-23 2018-04-19 0.150 692,734,363 -128,000 7.72% 103,910,154
2018-04-20 2018-04-18 0.154 692,862,363 +144,000 7.73% 106,700,804
2018-04-19 2018-04-17 0.149 692,718,363 -400,000 7.72% 103,215,036
2018-04-18 2018-04-16 0.148 693,118,363 -5,700,000 7.73% 102,581,518
2018-04-17 2018-04-13 0.150 698,818,363 -504,000 7.79% 104,822,754
2018-04-13 2018-04-11 0.147 699,322,363 -300,000 7.80% 102,800,387
2018-04-12 2018-04-10 0.149 699,622,363 -32,000 7.80% 104,243,732
2018-04-11 2018-04-09 0.144 699,654,363 -440,000 7.80% 100,750,228
2018-04-10 2018-04-06 0.137 700,094,363 -284,000 7.81% 95,912,928
2018-04-09 2018-04-04 0.140 700,378,363 -780,000 7.81% 98,052,971
2018-04-06 2018-04-03 0.139 701,158,363 +168,000 7.82% 97,461,012
2018-04-04 2018-03-29 0.140 700,990,363 -916,000 7.82% 98,138,651
2018-04-03 2018-03-28 0.135 701,906,363 -3,448,486 7.83% 94,757,359
2018-03-29 2018-03-27 0.133 705,354,849 -2,804,000 7.87% 93,812,195
2018-03-28 2018-03-26 0.130 708,158,849 +480,000 7.90% 92,060,650
2018-03-27 2018-03-23 0.120 707,678,849 -1,772,000 7.89% 84,921,462
2018-03-26 2018-03-22 0.117 709,450,849 +572,000 7.91% 83,005,749
2018-03-23 2018-03-21 0.117 708,878,849 -1,468,000 7.90% 82,938,825
2018-03-22 2018-03-20 0.117 710,346,849 -64,000 7.92% 83,110,581
2018-03-21 2018-03-19 0.120 710,410,849 +604,000 7.92% 85,249,302
2018-03-20 2018-03-16 0.120 709,806,849 -36,045,984 9.40% 85,176,822
2018-03-16 2018-03-14 0.130 745,852,833 +1,000,000 9.88% 96,960,868
2018-03-14 2018-03-12 0.127 744,852,833 -4,912,000 9.86% 94,596,310
2018-03-13 2018-03-09 0.126 749,764,833 -84,000 9.93% 94,470,369
2018-03-12 2018-03-08 0.130 749,848,833 +100,000 9.93% 97,480,348
2018-03-09 2018-03-07 0.131 749,748,833 -20,000 9.93% 98,217,097
2018-03-08 2018-03-06 0.130 749,768,833 -324,000 9.93% 97,469,948
2018-03-07 2018-03-05 0.125 750,092,833 -24,000 9.93% 93,761,604
2018-03-06 2018-03-02 0.125 750,116,833 -1,200,000 9.93% 93,764,604
2018-03-02 2018-02-28 0.131 751,316,833 -720,000 9.95% 98,422,505
2018-03-01 2018-02-27 0.130 752,036,833 +284,000 9.96% 97,764,788
2018-02-28 2018-02-26 0.126 751,752,833 +4,464,000 9.96% 94,720,857
2018-02-27 2018-02-23 0.114 747,288,833 -144,000 9.90% 85,190,927
2018-02-26 2018-02-22 0.114 747,432,833 -24,000 9.90% 85,207,343
2018-02-22 2018-02-20 0.114 747,456,833 -20,000 9.90% 85,210,079
2018-02-21 2018-02-15 0.115 747,476,833 +40,000 9.90% 85,959,836
2018-02-14 2018-02-12 0.115 747,436,833 -260,000 9.90% 85,955,236
2018-02-13 2018-02-09 0.115 747,696,833 -416,000 9.90% 85,985,136
2018-02-12 2018-02-08 0.113 748,112,833 -220,000 9.91% 84,536,750
2018-02-09 2018-02-07 0.111 748,332,833 -2,000,000 9.91% 83,064,944
2018-02-08 2018-02-06 0.115 750,332,833 +1,548,000 9.94% 86,288,276
2018-02-07 2018-02-05 0.116 748,784,833 +220,000 9.92% 86,859,041
2018-02-06 2018-02-02 0.124 748,564,833 -572,000 9.91% 92,822,039
2018-02-05 2018-02-01 0.117 749,136,833 +88,000 9.92% 87,649,009
2018-02-01 2018-01-30 0.119 749,048,833 -1,000,000 9.92% 89,136,811
2018-01-31 2018-01-29 0.119 750,048,833 +2,732,000 9.93% 89,255,811
2018-01-30 2018-01-26 0.118 747,316,833 +100,000 9.90% 88,183,386
2018-01-29 2018-01-25 0.119 747,216,833 +568,000 9.90% 88,918,803
2018-01-26 2018-01-24 0.122 746,648,833 -520,000 9.89% 91,091,158
2018-01-25 2018-01-23 0.123 747,168,833 -4,040,000 9.90% 91,901,766
2018-01-24 2018-01-22 0.124 751,208,833 -100,000 9.95% 93,149,895
2018-01-23 2018-01-19 0.124 751,308,833 -500,000 9.95% 93,162,295
2018-01-22 2018-01-18 0.124 751,808,833 -204,000 9.96% 93,224,295
2018-01-19 2018-01-17 0.124 752,012,833 +200,000 9.96% 93,249,591
2018-01-18 2018-01-16 0.123 751,812,833 -2,032,000 9.96% 92,472,978
2018-01-16 2018-01-12 0.124 753,844,833 -160,000 9.98% 93,476,759
2018-01-12 2018-01-10 0.122 754,004,833 -500,000 9.99% 91,988,590
2018-01-11 2018-01-09 0.122 754,504,833 -984,000 9.99% 92,049,590
2018-01-10 2018-01-08 0.120 755,488,833 +500,000 10.01% 90,658,660
2018-01-09 2018-01-05 0.123 754,988,833 -56,000 10.00% 92,863,626
2018-01-08 2018-01-04 0.122 755,044,833 -1,968,000 10.00% 92,115,470
2018-01-05 2018-01-03 0.121 757,012,833 -268,000 10.03% 91,598,553
2018-01-04 2018-01-02 0.120 757,280,833 -440,000 10.03% 90,873,700
2018-01-03 2017-12-29 0.121 757,720,833 -192,000 10.04% 91,684,221
2017-12-28 2017-12-22 0.120 757,912,833 +1,004,000 10.04% 90,949,540
2017-12-27 2017-12-21 0.124 756,908,833 -3,520,000 10.02% 93,856,695
2017-12-22 2017-12-20 0.118 760,428,833 +708,000 10.07% 89,730,602
2017-12-21 2017-12-19 0.120 759,720,833 -520,000 10.06% 91,166,500
2017-12-20 2017-12-18 0.119 760,240,833 -652,000 10.07% 90,468,659
2017-12-19 2017-12-15 0.123 760,892,833 -2,256,000 10.08% 93,589,818
2017-12-18 2017-12-14 0.127 763,148,833 +838,504 10.11% 96,919,902
2017-12-15 2017-12-13 0.117 762,310,329 +75,756 10.10% 89,190,308
2017-12-14 2017-12-12 0.120 762,234,573 +400,000 10.09% 91,468,149
2017-12-13 2017-12-11 0.120 761,834,573 +580,000 10.09% 91,420,149
2017-12-12 2017-12-08 0.120 761,254,573 +120,000 10.08% 91,350,549
2017-12-08 2017-12-06 0.120 761,134,573 -4,261,496 10.08% 91,336,149
2017-12-07 2017-12-05 0.120 765,396,069 -2,028,000 10.14% 91,847,528
2017-12-05 2017-12-01 0.127 767,424,069 +2,256,000 10.16% 97,462,857
2017-12-04 2017-11-30 0.125 765,168,069 -3,992,000 10.13% 95,646,009
2017-11-30 2017-11-28 0.128 769,160,069 -12,000 10.19% 98,452,489
2017-11-29 2017-11-27 0.130 769,172,069 -40,000 10.19% 99,992,369
2017-11-28 2017-11-24 0.130 769,212,069 -36,000 10.19% 99,997,569
2017-11-24 2017-11-22 0.129 769,248,069 +10,140,000 10.19% 99,233,001
2017-11-23 2017-11-21 0.129 759,108,069 -1,580,000 10.05% 97,924,941
2017-11-22 2017-11-20 0.128 760,688,069 +160,000 10.07% 97,368,073
2017-11-20 2017-11-16 0.133 760,528,069 -1,738,504 10.07% 101,150,233
2017-11-17 2017-11-15 0.128 762,266,573 -992,000 10.10% 97,570,121
2017-11-16 2017-11-14 0.133 763,258,573 +640,000 10.11% 101,513,390
2017-11-15 2017-11-13 0.129 762,618,573 +6,664,000 10.10% 98,377,796
2017-11-14 2017-11-10 0.135 755,954,573 +725,740 10.01% 102,053,867
2017-11-13 2017-11-09 0.134 755,228,833 +3,076,000 10.00% 101,200,664
2017-11-10 2017-11-08 0.136 752,152,833 -363,756 9.96% 102,292,785
2017-11-09 2017-11-07 0.137 752,516,589 -12,000 9.97% 103,094,773
2017-11-07 2017-11-03 0.137 752,528,589 -280,000 9.97% 103,096,417
2017-11-06 2017-11-02 0.134 752,808,589 -532,000 9.97% 100,876,351
2017-11-03 2017-11-01 0.138 753,340,589 -80,000 9.98% 103,961,001
2017-11-01 2017-10-30 0.138 753,420,589 -156,000 9.98% 103,972,041
2017-10-31 2017-10-27 0.140 753,576,589 -264,000 9.98% 105,500,722
2017-10-30 2017-10-26 0.135 753,840,589 -40,000 9.98% 101,768,480
2017-10-27 2017-10-25 0.135 753,880,589 -100,000 9.98% 101,773,880
2017-10-26 2017-10-24 0.137 753,980,589 +192,244 9.99% 103,295,341
2017-10-25 2017-10-23 0.137 753,788,345 -48,000 9.98% 103,269,003
2017-10-24 2017-10-20 0.133 753,836,345 -100,000 9.98% 100,260,234
2017-10-23 2017-10-19 0.134 753,936,345 -1,030,504 9.98% 101,027,470
2017-10-19 2017-10-17 0.136 754,966,849 +1,148,000 10.00% 102,675,491
2017-10-17 2017-10-13 0.139 753,818,849 -1,060,000 9.98% 104,780,820
2017-10-16 2017-10-12 0.138 754,878,849 -1,908,000 10.00% 104,173,281
2017-10-13 2017-10-11 0.138 756,786,849 -444,000 10.02% 104,436,585
2017-10-12 2017-10-10 0.139 757,230,849 -800,000 10.03% 105,255,088
2017-10-11 2017-10-09 0.140 758,030,849 +1,000,000 10.04% 106,124,319
2017-10-10 2017-10-06 0.138 757,030,849 -60,000 10.03% 104,470,257
2017-10-09 2017-10-04 0.135 757,090,849 -20,000 10.03% 102,207,265
2017-10-06 2017-10-03 0.134 757,110,849 -528,000 10.03% 101,452,854
2017-10-04 2017-09-29 0.134 757,638,849 +1,300,000 10.03% 101,523,606
2017-10-03 2017-09-28 0.137 756,338,849 -28,000 10.02% 103,618,422
2017-09-29 2017-09-27 0.136 756,366,849 -2,143,514 10.02% 102,865,891
2017-09-28 2017-09-26 0.136 758,510,363 +2,800,000 10.05% 103,157,409
2017-09-27 2017-09-25 0.136 755,710,363 -32,000 10.01% 102,776,609
2017-09-26 2017-09-22 0.137 755,742,363 -1,716,000 10.01% 103,536,704
2017-09-25 2017-09-21 0.137 757,458,363 -4,000 10.03% 103,771,796
2017-09-22 2017-09-20 0.138 757,462,363 -856,000 10.03% 104,529,806
2017-09-21 2017-09-19 0.139 758,318,363 -320,000 10.04% 105,406,252
2017-09-20 2017-09-18 0.139 758,638,363 -400,000 10.05% 105,450,732
2017-09-19 2017-09-15 0.137 759,038,363 -7,120,000 10.05% 103,988,256
2017-09-18 2017-09-14 0.138 766,158,363 +1,040,000 10.15% 105,729,854
2017-09-15 2017-09-13 0.142 765,118,363 +300,000 10.13% 108,646,808
2017-09-14 2017-09-12 0.140 764,818,363 +3,196,000 10.13% 107,074,571
2017-09-13 2017-09-11 0.141 761,622,363 -280,000 10.09% 107,388,753
2017-09-12 2017-09-08 0.143 761,902,363 +1,356,000 10.09% 108,952,038
2017-09-11 2017-09-07 0.151 760,546,363 -1,512,000 10.07% 114,842,501
2017-09-08 2017-09-06 0.164 762,058,363 -100,000 10.09% 124,977,572
2017-09-07 2017-09-05 0.169 762,158,363 -956,000 10.09% 128,804,763
2017-09-06 2017-09-04 0.170 763,114,363 +256,000 10.11% 129,729,442
2017-09-05 2017-09-01 0.169 762,858,363 -1,600,000 10.10% 128,923,063
2017-09-04 2017-08-31 0.170 764,458,363 -1,940,000 10.12% 129,957,922
2017-09-01 2017-08-30 0.173 766,398,363 +712,000 10.15% 132,586,917
2017-08-31 2017-08-29 0.176 765,686,363 -2,800,000 10.14% 134,760,800
2017-08-30 2017-08-28 0.172 768,486,363 +656,000 10.18% 132,179,654
2017-08-29 2017-08-25 0.160 767,830,363 -2,168,000 10.17% 122,852,858
2017-08-28 2017-08-24 0.139 769,998,363 -20,000 10.20% 107,029,772
2017-08-25 2017-08-22 0.141 770,018,363 +1,000,000 10.20% 108,572,589
2017-08-22 2017-08-18 0.147 769,018,363 +3,864,000 10.18% 113,045,699
2017-08-21 2017-08-17 0.144 765,154,363 -2,212,000 10.13% 110,182,228
2017-08-18 2017-08-16 0.142 767,366,363 +1,348,000 10.16% 108,966,024
2017-08-17 2017-08-15 0.140 766,018,363 +4,084,000 10.14% 107,242,571
2017-08-16 2017-08-14 0.136 761,934,363 +5,240,000 10.09% 103,623,073
2017-08-15 2017-08-11 0.133 756,694,363 +5,472,000 10.02% 100,640,350
2017-08-14 2017-08-10 0.136 751,222,363 -592,000 9.95% 102,166,241
2017-08-11 2017-08-09 0.138 751,814,363 +140,000 9.96% 103,750,382
2017-08-10 2017-08-08 0.140 751,674,363 +116,000 9.95% 105,234,411
2017-08-09 2017-08-07 0.140 751,558,363 -8,000 9.95% 105,218,171
2017-08-08 2017-08-04 0.142 751,566,363 -200,000 9.95% 106,722,424
2017-08-04 2017-08-02 0.144 751,766,363 +4,500,000 9.96% 108,254,356
2017-08-03 2017-08-01 0.145 747,266,363 +1,584,000 9.90% 108,353,623
2017-08-02 2017-07-31 0.141 745,682,363 -124,000 9.88% 105,141,213
2017-08-01 2017-07-28 0.146 745,806,363 +722,000 9.88% 108,887,729
2017-07-31 2017-07-27 0.143 745,084,363 -124,000 9.87% 106,547,064
2017-07-28 2017-07-26 0.145 745,208,363 -20,000 9.87% 108,055,213
2017-07-27 2017-07-25 0.143 745,228,363 +264,000 9.87% 106,567,656
2017-07-26 2017-07-24 0.147 744,964,363 +1,184,000 9.87% 109,509,761
2017-07-25 2017-07-21 0.146 743,780,363 -116,000 9.85% 108,591,933
2017-07-24 2017-07-20 0.141 743,896,363 -4,572,000 9.85% 104,889,387
2017-07-21 2017-07-19 0.141 748,468,363 +80,000 9.91% 105,534,039
2017-07-19 2017-07-17 0.141 748,388,363 -556,000 9.91% 105,522,759
2017-07-14 2017-07-12 0.142 748,944,363 -500,000 9.92% 106,350,100
2017-07-13 2017-07-11 0.146 749,444,363 -4,852,000 9.93% 109,418,877
2017-07-12 2017-07-10 0.148 754,296,363 -148,000 9.99% 111,635,862
2017-07-11 2017-07-07 0.152 754,444,363 +1,000,000 9.99% 114,675,543
2017-07-07 2017-07-05 0.154 753,444,363 -4,000 9.98% 116,030,432
2017-07-06 2017-07-04 0.154 753,448,363 -124,000 9.98% 116,031,048
2017-07-05 2017-07-03 0.153 753,572,363 -900,000 9.98% 115,296,572
2017-07-04 2017-06-30 0.150 754,472,363 +660,000 9.99% 113,170,854
2017-07-03 2017-06-29 0.150 753,812,363 +36,000 9.98% 113,071,854
2017-06-30 2017-06-28 0.150 753,776,363 +556,000 9.98% 113,066,454
2017-06-29 2017-06-27 0.158 753,220,363 -1,560,000 9.98% 119,008,817
2017-06-28 2017-06-26 0.161 754,780,363 -220,000 10.00% 121,519,638
2017-06-26 2017-06-22 0.160 755,000,363 -100,000 10.00% 120,800,058
2017-06-23 2017-06-21 0.159 755,100,363 -24,000 10.00% 120,060,958
2017-06-22 2017-06-20 0.158 755,124,363 +628,000 10.00% 119,309,649
2017-06-21 2017-06-19 0.161 754,496,363 +728,000 9.99% 121,473,914
2017-06-20 2017-06-16 0.160 753,768,363 -136,000 9.98% 120,602,938
2017-06-19 2017-06-15 0.161 753,904,363 +1,896,000 9.98% 121,378,602
2017-06-16 2017-06-14 0.161 752,008,363 +954,000 9.96% 121,073,346
2017-06-15 2017-06-13 0.160 751,054,363 +2,120,000 9.95% 120,168,698
2017-06-14 2017-06-12 0.161 748,934,363 +2,048,000 9.92% 120,578,432
2017-06-13 2017-06-09 0.163 746,886,363 +3,280,000 9.89% 121,742,477
2017-06-12 2017-06-08 0.163 743,606,363 -8,000 9.85% 121,207,837
2017-06-09 2017-06-07 0.163 743,614,363 -512,000 9.85% 121,209,141
2017-06-08 2017-06-06 0.163 744,126,363 +2,104,000 9.86% 121,292,597
2017-06-07 2017-06-05 0.162 742,022,363 -2,464,000 9.83% 120,207,623
2017-06-06 2017-06-02 0.164 744,486,363 -1,144,000 9.86% 122,095,764
2017-06-05 2017-06-01 0.162 745,630,363 +3,056,000 9.87% 120,792,119
2017-06-02 2017-05-31 0.162 742,574,363 -436,000 9.83% 120,297,047
2017-06-01 2017-05-29 0.164 743,010,363 -480,000 9.84% 121,853,700
2017-05-26 2017-05-24 0.165 743,490,363 -1,352,000 9.85% 122,675,910
2017-05-25 2017-05-23 0.164 744,842,363 -200,000 9.86% 122,154,148
2017-05-24 2017-05-22 0.163 745,042,363 -1,188,000 9.87% 121,441,905
2017-05-23 2017-05-19 0.165 746,230,363 -200,000 9.88% 123,128,010
2017-05-18 2017-05-16 0.165 746,430,363 +3,200,000 9.89% 123,161,010
2017-05-17 2017-05-15 0.171 743,230,363 +672,000 9.84% 127,092,392
2017-05-15 2017-05-11 0.157 742,558,363 +3,168,000 9.83% 116,581,663
2017-05-12 2017-05-10 0.158 739,390,363 +2,352,000 9.79% 116,823,677
2017-05-11 2017-05-09 0.157 737,038,363 +20,000 9.76% 115,715,023
2017-05-10 2017-05-08 0.159 737,018,363 +440,000 9.76% 117,185,920
2017-05-09 2017-05-05 0.157 736,578,363 -96,000 9.76% 115,642,803
2017-05-08 2017-05-04 0.157 736,674,363 +2,764,000 9.76% 115,657,875
2017-05-05 2017-05-02 0.157 733,910,363 -880,000 9.72% 115,223,927
2017-05-04 2017-04-28 0.157 734,790,363 +2,032,000 9.73% 115,362,087
2017-05-02 2017-04-27 0.157 732,758,363 -24,000 9.70% 115,043,063
2017-04-28 2017-04-26 0.156 732,782,363 +160,000 9.70% 114,314,049
2017-04-27 2017-04-25 0.156 732,622,363 -200,000 9.70% 114,289,089
2017-04-26 2017-04-24 0.156 732,822,363 -1,024,000 9.71% 114,320,289
2017-04-25 2017-04-21 0.152 733,846,363 +60,000 9.72% 111,544,647
2017-04-24 2017-04-20 0.154 733,786,363 +1,988,000 9.72% 113,003,100
2017-04-21 2017-04-19 0.156 731,798,363 +596,000 9.69% 114,160,545
2017-04-20 2017-04-18 0.156 731,202,363 +620,000 9.68% 114,067,569
2017-04-19 2017-04-13 0.160 730,582,363 +1,948,000 9.68% 116,893,178
2017-04-18 2017-04-12 0.166 728,634,363 -2,808,000 9.65% 120,953,304
2017-04-13 2017-04-11 0.167 731,442,363 +1,184,000 9.69% 122,150,875
2017-04-12 2017-04-10 0.168 730,258,363 -2,592,000 9.67% 122,683,405
2017-04-11 2017-04-07 0.169 732,850,363 +240,000 9.71% 123,851,711
2017-04-10 2017-04-06 0.170 732,610,363 +1,776,000 9.70% 124,543,762
2017-04-07 2017-04-05 0.168 730,834,363 +2,580,000 9.68% 122,780,173
2017-04-06 2017-04-03 0.165 728,254,363 -2,072,000 9.64% 120,161,970
2017-04-05 2017-03-31 0.165 730,326,363 -2,768,000 9.67% 120,503,850
2017-04-03 2017-03-30 0.166 733,094,363 -1,376,000 9.71% 121,693,664
2017-03-31 2017-03-29 0.168 734,470,363 +408,000 9.73% 123,391,021
2017-03-30 2017-03-28 0.168 734,062,363 -300,000 9.72% 123,322,477
2017-03-29 2017-03-27 0.167 734,362,363 +1,592,000 9.73% 122,638,515
2017-03-28 2017-03-24 0.168 732,770,363 +732,000 9.70% 123,105,421
2017-03-27 2017-03-23 0.168 732,038,363 -336,000 9.69% 122,982,445
2017-03-24 2017-03-22 0.169 732,374,363 -860,000 9.70% 123,771,267
2017-03-23 2017-03-21 0.167 733,234,363 +476,000 9.71% 122,450,139
2017-03-22 2017-03-20 0.167 732,758,363 +3,376,000 9.70% 122,370,647
2017-03-21 2017-03-17 0.169 729,382,363 +5,784,000 9.66% 123,265,619
2017-03-20 2017-03-16 0.177 723,598,363 -40,000 9.58% 128,076,910
2017-03-17 2017-03-15 0.178 723,638,363 -156,000 9.58% 128,807,629
2017-03-16 2017-03-14 0.178 723,794,363 -552,000 9.59% 128,835,397
2017-03-15 2017-03-13 0.176 724,346,363 -392,000 9.59% 127,484,960
2017-03-14 2017-03-10 0.186 724,738,363 -1,008,000 9.60% 134,801,336
2017-03-13 2017-03-09 0.190 725,746,363 +1,172,000 9.61% 137,891,809
2017-03-10 2017-03-08 0.200 724,574,363 +528,000 9.60% 144,914,873
2017-03-09 2017-03-07 0.190 724,046,363 -100,000 9.59% 137,568,809
2017-03-08 2017-03-06 0.187 724,146,363 +1,428,000 9.59% 135,415,370
2017-03-07 2017-03-03 0.190 722,718,363 +1,292,000 9.57% 137,316,489
2017-03-06 2017-03-02 0.189 721,426,363 +716,000 9.55% 136,349,583
2017-03-03 2017-03-01 0.183 720,710,363 +44,000 9.54% 131,889,996
2017-03-02 2017-02-28 0.182 720,666,363 +240,000 9.54% 131,161,278
2017-03-01 2017-02-27 0.188 720,426,363 -296,000 9.54% 135,440,156
2017-02-28 2017-02-24 0.190 720,722,363 -620,000 9.55% 136,937,249
2017-02-27 2017-02-23 0.193 721,342,363 -2,680,000 9.55% 139,219,076
2017-02-22 2017-02-20 0.194 724,022,363 -248,000 9.59% 140,460,338
2017-02-21 2017-02-17 0.191 724,270,363 +3,064,000 9.59% 138,335,639
2017-02-20 2017-02-16 0.194 721,206,363 +1,840,000 9.55% 139,914,034
2017-02-16 2017-02-14 0.193 719,366,363 -24,000 9.53% 138,837,708
2017-02-15 2017-02-13 0.193 719,390,363 -8,000 9.53% 138,842,340
2017-02-14 2017-02-10 0.196 719,398,363 +644,000 9.53% 141,002,079
2017-02-13 2017-02-09 0.197 718,754,363 +400,000 9.52% 141,594,610
2017-02-10 2017-02-08 0.195 718,354,363 +600,000 9.51% 140,079,101
2017-02-08 2017-02-06 0.200 717,754,363 -160,000 9.51% 143,550,873
2017-02-07 2017-02-03 0.204 717,914,363 -468,000 9.51% 146,454,530
2017-02-02 2017-01-27 0.199 718,382,363 +1,056,000 9.51% 142,958,090
2017-02-01 2017-01-25 0.197 717,326,363 -236,000 9.50% 141,313,294
2017-01-25 2017-01-23 0.190 717,562,363 +1,700,000 9.50% 136,336,849
2017-01-24 2017-01-20 0.190 715,862,363 -324,000 9.48% 136,013,849
2017-01-23 2017-01-19 0.194 716,186,363 +512,000 9.49% 138,940,154
2017-01-20 2017-01-18 0.199 715,674,363 +2,492,000 9.48% 142,419,198
2017-01-19 2017-01-17 0.204 713,182,363 +12,384,000 9.45% 145,489,202
2017-01-18 2017-01-16 0.205 700,798,363 +1,504,000 9.28% 143,663,664
2017-01-17 2017-01-13 0.203 699,294,363 -220,000 9.26% 141,956,756
2017-01-16 2017-01-12 0.203 699,514,363 +340,000 9.26% 142,001,416
2017-01-13 2017-01-11 0.196 699,174,363 +2,460,000 9.26% 137,038,175
2017-01-12 2017-01-10 0.195 696,714,363 +1,816,000 9.23% 135,859,301
2017-01-11 2017-01-09 0.192 694,898,363 +3,872,000 9.20% 133,420,486
2017-01-10 2017-01-06 0.201 691,026,363 +7,020,000 9.15% 138,896,299
2017-01-09 2017-01-05 0.185 684,006,363 +2,380,000 9.06% 126,541,177
2017-01-06 2017-01-04 0.185 681,626,363 +2,760,000 9.03% 126,100,877
2017-01-05 2017-01-03 0.178 678,866,363 +1,278,000 8.99% 120,838,213
2017-01-03 2016-12-29 0.177 677,588,363 +1,656,000 8.97% 119,933,140
2016-12-30 2016-12-28 0.179 675,932,363 +5,408,000 8.95% 120,991,893
2016-12-29 2016-12-23 0.176 670,524,363 +5,612,000 8.88% 118,012,288
2016-12-28 2016-12-22 0.172 664,912,363 +376,000 8.81% 114,364,926
2016-12-23 2016-12-21 0.172 664,536,363 +7,096,000 8.80% 114,300,254
2016-12-21 2016-12-19 0.169 657,440,363 -1,584,000 8.71% 111,107,421
2016-12-20 2016-12-16 0.170 659,024,363 -12,000 8.73% 112,034,142
2016-12-19 2016-12-15 0.166 659,036,363 +28,000 8.73% 109,400,036
2016-12-16 2016-12-14 0.170 659,008,363 -260,000 8.73% 112,031,422
2016-12-15 2016-12-13 0.162 659,268,363 +1,688,000 8.73% 106,801,475
2016-12-14 2016-12-12 0.165 657,580,363 +316,000 8.71% 108,500,760
2016-12-13 2016-12-09 0.169 657,264,363 +112,000 8.70% 111,077,677
2016-12-12 2016-12-08 0.171 657,152,363 -472,000 8.70% 112,373,054
2016-12-09 2016-12-07 0.173 657,624,363 -360,000 8.71% 113,769,015
2016-12-08 2016-12-06 0.168 657,984,363 -4,000 8.71% 110,541,373
2016-12-07 2016-12-05 0.172 657,988,363 +240,000 8.71% 113,173,998
2016-12-05 2016-12-01 0.176 657,748,363 -500,000 8.71% 115,763,712
2016-12-02 2016-11-30 0.174 658,248,363 -2,000,000 8.72% 114,535,215
2016-11-30 2016-11-28 0.176 660,248,363 +740,000 8.74% 116,203,712
2016-11-29 2016-11-25 0.174 659,508,363 -200,000 8.73% 114,754,455
2016-11-28 2016-11-24 0.174 659,708,363 -300,000 8.74% 114,789,255
2016-11-25 2016-11-23 0.174 660,008,363 -292,000 8.74% 114,841,455
2016-11-24 2016-11-22 0.173 660,300,363 -88,000 8.74% 114,231,963
2016-11-23 2016-11-21 0.170 660,388,363 +172,000 8.75% 112,266,022
2016-11-22 2016-11-18 0.177 660,216,363 -52,000 8.74% 116,858,296
2016-11-21 2016-11-17 0.175 660,268,363 +912,000 8.74% 115,546,964
2016-11-18 2016-11-16 0.176 659,356,363 +1,588,000 8.73% 116,046,720
2016-11-17 2016-11-15 0.173 657,768,363 +64,000 8.71% 113,793,927
2016-11-16 2016-11-14 0.177 657,704,363 +224,000 8.71% 116,413,672
2016-11-15 2016-11-11 0.161 657,480,363 +1,936,000 8.71% 105,854,338
2016-11-14 2016-11-10 0.165 655,544,363 +224,000 8.68% 108,164,820
2016-11-11 2016-11-09 0.168 655,320,363 -564,000 8.68% 110,093,821
2016-11-10 2016-11-08 0.173 655,884,363 +896,000 8.69% 113,467,995
2016-11-09 2016-11-07 0.179 654,988,363 +3,948,000 8.67% 117,242,917
2016-11-08 2016-11-04 0.177 651,040,363 +3,140,000 8.62% 115,234,144
2016-11-07 2016-11-03 0.158 647,900,363 +200,000 8.58% 102,368,257
2016-11-03 2016-11-01 0.155 647,700,363 +108,000 8.58% 100,393,556
2016-11-02 2016-10-31 0.160 647,592,363 -800,000 8.58% 103,614,778
2016-10-27 2016-10-25 0.165 648,392,363 +304,000 8.59% 106,984,740
2016-10-26 2016-10-24 0.167 648,088,363 +40,000 8.58% 108,230,757
2016-10-25 2016-10-20 0.167 648,048,363 -740,000 8.58% 108,224,077
2016-10-24 2016-10-19 0.169 648,788,363 +32,000 8.59% 109,645,233
2016-10-20 2016-10-18 0.168 648,756,363 -236,000 8.59% 108,991,069
2016-10-19 2016-10-17 0.167 648,992,363 -28,000 8.60% 108,381,725
2016-10-18 2016-10-14 0.169 649,020,363 +372,000 8.60% 109,684,441
2016-10-17 2016-10-13 0.169 648,648,363 +240,000 8.59% 109,621,573
2016-10-13 2016-10-11 0.171 648,408,363 +260,000 8.59% 110,877,830
2016-10-11 2016-10-06 0.164 648,148,363 +548,000 8.58% 106,296,332
2016-10-07 2016-10-05 0.164 647,600,363 +240,000 8.58% 106,206,460
2016-10-06 2016-10-04 0.163 647,360,363 +176,000 8.57% 105,519,739
2016-10-05 2016-10-03 0.169 647,184,363 -148,000 8.57% 109,374,157
2016-10-04 2016-09-30 0.162 647,332,363 +224,000 8.57% 104,867,843
2016-10-03 2016-09-29 0.167 647,108,363 +856,000 8.57% 108,067,097
2016-09-28 2016-09-26 0.167 646,252,363 +200,000 8.56% 107,924,145
2016-09-27 2016-09-23 0.169 646,052,363 +5,408,000 8.56% 109,182,849
2016-09-26 2016-09-22 0.168 640,644,363 -52,000 8.48% 107,628,253
2016-09-23 2016-09-21 0.171 640,696,363 -136,000 8.49% 109,559,078
2016-09-22 2016-09-20 0.169 640,832,363 +620,000 8.49% 108,300,669
2016-09-21 2016-09-19 0.168 640,212,363 +120,000 8.48% 107,555,677
2016-09-20 2016-09-15 0.171 640,092,363 -904,000 8.48% 109,455,794
2016-09-15 2016-09-13 0.171 640,996,363 -32,000 8.49% 109,610,378
2016-09-14 2016-09-12 0.168 641,028,363 +400,000 8.49% 107,692,765
2016-09-13 2016-09-09 0.175 640,628,363 +32,000 8.48% 112,109,964
2016-09-12 2016-09-08 0.173 640,596,363 -1,268,000 8.48% 110,823,171
2016-09-09 2016-09-07 0.174 641,864,363 +4,000 8.50% 111,684,399
2016-09-07 2016-09-05 0.175 641,860,363 +200,000 8.50% 112,325,564
2016-09-05 2016-09-01 0.177 641,660,363 -120,000 8.50% 113,573,884
2016-09-01 2016-08-30 0.180 641,780,363 -60,000 8.50% 115,520,465
2016-08-31 2016-08-29 0.185 641,840,363 -992,000 8.50% 118,740,467
2016-08-30 2016-08-26 0.180 642,832,363 -80,000 8.51% 115,709,825
2016-08-25 2016-08-23 0.179 642,912,363 -220,000 8.51% 115,081,313
2016-08-22 2016-08-18 0.170 643,132,363 +16,000 8.52% 109,332,502
2016-08-19 2016-08-17 0.176 643,116,363 -48,000 8.52% 113,188,480
2016-08-18 2016-08-16 0.172 643,164,363 -812,000 8.52% 110,624,270
2016-08-17 2016-08-15 0.176 643,976,363 +144,000 8.53% 113,339,840
2016-08-16 2016-08-12 0.176 643,832,363 -1,408,000 8.53% 113,314,496
2016-08-12 2016-08-10 0.177 645,240,363 +240,000 8.55% 114,207,544
2016-08-11 2016-08-09 0.176 645,000,363 +100,000 8.54% 113,520,064
2016-08-10 2016-08-08 0.175 644,900,363 +224,000 8.54% 112,857,564
2016-08-09 2016-08-05 0.176 644,676,363 +12,000 8.54% 113,463,040
2016-08-05 2016-08-03 0.178 644,664,363 -168,000 8.54% 114,750,257
2016-08-04 2016-08-01 0.178 644,832,363 -36,000 8.54% 114,780,161
2016-08-03 2016-07-29 0.180 644,868,363 +200,000 8.54% 116,076,305
2016-07-28 2016-07-26 0.188 644,668,363 -144,000 8.54% 121,197,652
2016-07-27 2016-07-25 0.180 644,812,363 -456,000 8.54% 116,066,225
2016-07-26 2016-07-22 0.180 645,268,363 -40,000 8.55% 116,148,305
2016-07-25 2016-07-21 0.185 645,308,363 -256,000 8.55% 119,382,047
2016-07-19 2016-07-15 0.181 645,564,363 -8,000 8.55% 116,847,150
2016-07-15 2016-07-13 0.181 645,572,363 -24,000 8.55% 116,848,598
2016-07-13 2016-07-11 0.187 645,596,363 -200,000 8.55% 120,726,520
2016-07-07 2016-07-05 0.182 645,796,363 -36,000 8.55% 117,534,938
2016-07-05 2016-06-30 0.184 645,832,363 +104,000 8.55% 118,833,155
2016-07-04 2016-06-29 0.188 645,728,363 +276,000 8.55% 121,396,932
2016-06-30 2016-06-28 0.192 645,452,363 -648,000 8.55% 123,926,854
2016-06-29 2016-06-27 0.197 646,100,363 +88,000 8.56% 127,281,772
2016-06-28 2016-06-24 0.200 646,012,363 +696,000 8.56% 129,202,473
2016-06-27 2016-06-23 0.190 645,316,363 +480,000 8.55% 122,610,109
2016-06-24 2016-06-22 0.187 644,836,363 -664,000 8.54% 120,584,400
2016-06-23 2016-06-21 0.186 645,500,363 -464,000 8.55% 120,063,068
2016-06-22 2016-06-20 0.185 645,964,363 +380,000 8.55% 119,503,407
2016-06-21 2016-06-17 0.181 645,584,363 +1,400,000 8.55% 116,850,770
2016-06-20 2016-06-16 0.182 644,184,363 -8,000 8.53% 117,241,554
2016-06-17 2016-06-15 0.175 644,192,363 +172,000 8.53% 112,733,664
2016-06-16 2016-06-14 0.170 644,020,363 +100,000 8.53% 109,483,462
2016-06-15 2016-06-13 0.172 643,920,363 +232,000 8.53% 110,754,302
2016-06-14 2016-06-10 0.180 643,688,363 +52,000 8.52% 115,863,905
2016-06-13 2016-06-08 0.179 643,636,363 -200,000 8.52% 115,210,909
2016-06-08 2016-06-06 0.177 643,836,363 +84,000 8.53% 113,959,036
2016-06-07 2016-06-03 0.179 643,752,363 -700,000 8.53% 115,231,673
2016-06-03 2016-06-01 0.179 644,452,363 -1,508,000 8.53% 115,356,973
2016-06-02 2016-05-31 0.180 645,960,363 -100,000 8.55% 116,272,865
2016-06-01 2016-05-30 0.181 646,060,363 -68,000 8.56% 116,936,926
2016-05-31 2016-05-27 0.187 646,128,363 -200,000 8.56% 120,826,004
2016-05-30 2016-05-26 0.183 646,328,363 +1,000,000 8.56% 118,278,090
2016-05-24 2016-05-20 0.178 645,328,363 -68,000 8.55% 114,868,449
2016-05-23 2016-05-19 0.180 645,396,363 -196,000 8.55% 116,171,345
2016-05-19 2016-05-17 0.178 645,592,363 -12,000 8.55% 114,915,441
2016-05-18 2016-05-16 0.176 645,604,363 +200,000 8.55% 113,626,368
2016-05-17 2016-05-13 0.179 645,404,363 -408,000 8.55% 115,527,381
2016-05-16 2016-05-12 0.182 645,812,363 -2,860,000 8.55% 117,537,850
2016-05-12 2016-05-10 0.185 648,672,363 -4,000 8.59% 120,004,387
2016-05-11 2016-05-09 0.181 648,676,363 -4,220,000 8.59% 117,410,422
2016-05-10 2016-05-06 0.185 652,896,363 +380,000 8.65% 120,785,827
2016-05-09 2016-05-05 0.192 652,516,363 -2,232,000 8.64% 125,283,142
2016-05-06 2016-05-04 0.190 654,748,363 +968,000 8.67% 124,402,189
2016-05-05 2016-05-03 0.186 653,780,363 +504,000 8.66% 121,603,148
2016-05-04 2016-04-29 0.186 653,276,363 +800,000 8.65% 121,509,404
2016-05-03 2016-04-28 0.187 652,476,363 +248,000 8.64% 122,013,080
2016-04-29 2016-04-27 0.186 652,228,363 -140,000 8.64% 121,314,476
2016-04-28 2016-04-26 0.189 652,368,363 +1,032,000 8.64% 123,297,621
2016-04-27 2016-04-25 0.191 651,336,363 +316,000 8.63% 124,405,245
2016-04-26 2016-04-22 0.193 651,020,363 -360,000 8.62% 125,646,930
2016-04-25 2016-04-21 0.190 651,380,363 +340,000 8.63% 123,762,269
2016-04-22 2016-04-20 0.193 651,040,363 +1,000,000 8.62% 125,650,790
2016-04-21 2016-04-19 0.191 650,040,363 -552,000 8.61% 124,157,709
2016-04-19 2016-04-15 0.186 650,592,363 +1,748,000 8.62% 121,010,180
2016-04-18 2016-04-14 0.199 648,844,363 -160,000 8.59% 129,120,028
2016-04-15 2016-04-13 0.199 649,004,363 +1,088,000 8.60% 129,151,868
2016-04-14 2016-04-12 0.204 647,916,363 +140,000 8.58% 132,174,938
2016-04-13 2016-04-11 0.207 647,776,363 +696,000 8.58% 134,089,707
2016-04-12 2016-04-08 0.209 647,080,363 -180,000 8.57% 135,239,796
2016-04-11 2016-04-07 0.205 647,260,363 -600,000 8.57% 132,688,374
2016-04-08 2016-04-06 0.210 647,860,363 -708,000 8.58% 136,050,676
2016-04-07 2016-04-05 0.200 648,568,363 -132,000 8.59% 129,713,673
2016-04-06 2016-04-01 0.189 648,700,363 -352,000 8.59% 122,604,369
2016-04-05 2016-03-31 0.195 649,052,363 +1,052,000 8.60% 126,565,211
2016-04-01 2016-03-30 0.205 648,000,363 +520,000 10.42% 132,840,074
2016-03-31 2016-03-29 0.212 647,480,363 +3,508,000 10.41% 137,265,837
2016-03-30 2016-03-24 0.210 643,972,363 -1,104,000 10.36% 135,234,196
2016-03-29 2016-03-23 0.212 645,076,363 +3,016,000 10.38% 136,756,189
2016-03-24 2016-03-22 0.194 642,060,363 +204,000 10.33% 124,559,710
2016-03-23 2016-03-21 0.180 641,856,363 -940,000 10.32% 115,534,145
2016-03-22 2016-03-18 0.185 642,796,363 +1,368,000 10.34% 118,917,327
2016-03-21 2016-03-17 0.167 641,428,363 +160,000 10.32% 107,118,537
2016-03-18 2016-03-16 0.162 641,268,363 +244,000 10.31% 103,885,475
2016-03-17 2016-03-15 0.167 641,024,363 +260,000 10.31% 107,051,069
2016-03-16 2016-03-14 0.170 640,764,363 +256,000 10.31% 108,929,942
2016-03-14 2016-03-10 0.165 640,508,363 -100,000 10.30% 105,683,880
2016-03-11 2016-03-09 0.169 640,608,363 -280,000 10.30% 108,262,813
2016-03-10 2016-03-08 0.167 640,888,363 +96,000 10.31% 107,028,357
2016-03-09 2016-03-07 0.168 640,792,363 +100,000 10.31% 107,653,117
2016-03-08 2016-03-04 0.168 640,692,363 -200,000 10.30% 107,636,317
2016-03-07 2016-03-03 0.171 640,892,363 +1,500,000 10.31% 109,592,594
2016-03-04 2016-03-02 0.167 639,392,363 +192,000 10.28% 106,778,525
2016-03-02 2016-02-29 0.167 639,200,363 +1,584,000 10.28% 106,746,461
2016-02-29 2016-02-25 0.166 637,616,363 -792,000 10.26% 105,844,316
2016-02-26 2016-02-24 0.170 638,408,363 -432,000 10.27% 108,529,422
2016-02-25 2016-02-23 0.171 638,840,363 -404,000 10.28% 109,241,702
2016-02-24 2016-02-22 0.175 639,244,363 +652,000 10.28% 111,867,764
2016-02-23 2016-02-19 0.175 638,592,363 +360,000 10.27% 111,753,664
2016-02-22 2016-02-18 0.179 638,232,363 +388,000 10.27% 114,243,593
2016-02-19 2016-02-17 0.178 637,844,363 +12,000 10.26% 113,536,297
2016-02-18 2016-02-16 0.182 637,832,363 +56,000 10.26% 116,085,490
2016-02-17 2016-02-15 0.179 637,776,363 +28,000 10.26% 114,161,969
2016-02-16 2016-02-12 0.179 637,748,363 +192,000 10.26% 114,156,957
2016-02-15 2016-02-11 0.175 637,556,363 -3,596,000 10.25% 111,572,364
2016-02-12 2016-02-05 0.185 641,152,363 -6,000,000 10.31% 118,613,187
2016-02-11 2016-02-04 0.181 647,152,363 -124,000 10.41% 117,134,578
2016-02-05 2016-02-03 0.175 647,276,363 -684,000 10.41% 113,273,364
2016-02-02 2016-01-29 0.176 647,960,363 -248,000 10.42% 114,041,024
2016-02-01 2016-01-28 0.175 648,208,363 -568,000 10.43% 113,436,464
2016-01-29 2016-01-27 0.168 648,776,363 +4,000 10.43% 108,994,429
2016-01-28 2016-01-26 0.168 648,772,363 +52,000 10.43% 108,993,757
2016-01-27 2016-01-25 0.170 648,720,363 +60,000 10.43% 110,282,462
2016-01-25 2016-01-21 0.164 648,660,363 -1,092,000 10.43% 106,380,300
2016-01-22 2016-01-20 0.173 649,752,363 +380,000 10.45% 112,407,159
2016-01-21 2016-01-19 0.179 649,372,363 -728,000 10.44% 116,237,653
2016-01-20 2016-01-18 0.173 650,100,363 -128,000 10.46% 112,467,363
2016-01-19 2016-01-15 0.178 650,228,363 -200,000 10.46% 115,740,649
2016-01-18 2016-01-14 0.181 650,428,363 +396,000 10.46% 117,727,534
2016-01-14 2016-01-12 0.185 650,032,363 +840,000 10.46% 120,255,987
2016-01-13 2016-01-11 0.187 649,192,363 -248,000 10.44% 121,398,972
2016-01-12 2016-01-08 0.196 649,440,363 +184,000 10.45% 127,290,311
2016-01-11 2016-01-07 0.200 649,256,363 -2,020,000 10.44% 129,851,273
2016-01-08 2016-01-06 0.186 651,276,363 +1,252,000 10.48% 121,137,404
2016-01-07 2016-01-05 0.192 650,024,363 +228,000 10.45% 124,804,678
2016-01-06 2016-01-04 0.195 649,796,363 +2,112,000 10.45% 126,710,291
2016-01-05 2015-12-31 0.206 647,684,363 +348,000 10.42% 133,422,979
2016-01-04 2015-12-29 0.203 647,336,363 -528,000 10.41% 131,409,282
2015-12-30 2015-12-28 0.206 647,864,363 -1,504,500 11.67% 133,460,059
2015-12-29 2015-12-24 0.210 649,368,863 -624,000 11.70% 136,367,461
2015-12-28 2015-12-22 0.206 649,992,863 -236,000 11.71% 133,898,530
2015-12-23 2015-12-21 0.205 650,228,863 -92,000 11.71% 133,296,917
2015-12-22 2015-12-18 0.214 650,320,863 +724,000 11.72% 139,168,665
2015-12-21 2015-12-17 0.208 649,596,863 -1,000,000 11.70% 135,116,148
2015-12-18 2015-12-16 0.207 650,596,863 -20,000 11.72% 134,673,551
2015-12-16 2015-12-14 0.214 650,616,863 +764,000 11.72% 139,232,009
2015-12-15 2015-12-11 0.220 649,852,863 -3,504,000 11.71% 142,967,630
2015-12-14 2015-12-10 0.210 653,356,863 -1,048,000 11.77% 137,204,941
2015-12-11 2015-12-09 0.217 654,404,863 -96,000 11.79% 142,005,855
2015-12-10 2015-12-08 0.225 654,500,863 -540,000 11.79% 147,262,694
2015-12-09 2015-12-07 0.223 655,040,863 -428,000 11.80% 146,074,112
2015-12-08 2015-12-04 0.223 655,468,863 -1,976,000 11.81% 146,169,556
2015-12-07 2015-12-03 0.218 657,444,863 +524,000 11.84% 143,322,980
2015-12-04 2015-12-02 0.216 656,920,863 -872,000 11.83% 141,894,906
2015-12-03 2015-12-01 0.220 657,792,863 -2,340,000 11.85% 144,714,430
2015-12-02 2015-11-30 0.205 660,132,863 -3,626,000 11.89% 135,327,237
2015-12-01 2015-11-27 0.226 663,758,863 -16,000 11.96% 150,009,503
2015-11-30 2015-11-26 0.241 663,774,863 +520,000 11.96% 159,969,742
2015-11-27 2015-11-25 0.247 663,254,863 -2,791,000 12.72% 163,823,951
2015-11-26 2015-11-24 0.238 666,045,863 -6,564,000 12.77% 158,518,915
2015-11-25 2015-11-23 0.190 672,609,863 -3,560,000 12.90% 127,795,874
2015-11-24 2015-11-20 0.162 676,169,863 +98,000 12.96% 109,539,518
2015-11-23 2015-11-19 0.155 676,071,863 -8,000 12.96% 104,791,139
2015-11-20 2015-11-18 0.157 676,079,863 -12,000 12.96% 106,144,538
2015-11-19 2015-11-17 0.153 676,091,863 -684,000 12.96% 103,442,055
2015-11-18 2015-11-16 0.142 676,775,863 -2,000,000 12.98% 96,102,173
2015-11-17 2015-11-13 0.141 678,775,863 +840,000 13.01% 95,707,397
2015-11-16 2015-11-12 0.148 677,935,863 -196,000 13.00% 100,334,508
2015-11-13 2015-11-11 0.146 678,131,863 -840,000 13.00% 99,007,252
2015-11-12 2015-11-10 0.150 678,971,863 -1,624,000 13.02% 101,845,779
2015-11-11 2015-11-09 0.155 680,595,863 +596,000 13.05% 105,492,359
2015-11-10 2015-11-06 0.162 679,999,863 -2,188,000 13.04% 110,159,978
2015-11-09 2015-11-05 0.160 682,187,863 -436,000 13.08% 109,150,058
2015-11-06 2015-11-04 0.160 682,623,863 -1,040,000 13.09% 109,219,818
2015-11-05 2015-11-03 0.165 683,663,863 -664,000 13.11% 112,804,537
2015-11-04 2015-11-02 0.166 684,327,863 +140,000 13.12% 113,598,425
2015-11-03 2015-10-30 0.171 684,187,863 -356,000 13.12% 116,996,125
2015-11-02 2015-10-29 0.175 684,543,863 +352,000 13.12% 119,795,176
2015-10-30 2015-10-28 0.177 684,191,863 +1,084,000 13.12% 121,101,960
2015-10-29 2015-10-27 0.179 683,107,863 +1,000,000 13.10% 122,276,307
2015-10-28 2015-10-26 0.182 682,107,863 -2,280,000 13.08% 124,143,631
2015-10-27 2015-10-23 0.180 684,387,863 +288,000 13.12% 123,189,815
2015-10-26 2015-10-22 0.181 684,099,863 +912,000 13.12% 123,822,075
2015-10-23 2015-10-20 0.166 683,187,863 +1,008,000 13.10% 113,409,185
2015-10-22 2015-10-19 0.161 682,179,863 +148,000 13.08% 109,830,958
2015-10-20 2015-10-16 0.160 682,031,863 +180,000 13.08% 109,125,098
2015-10-19 2015-10-15 0.166 681,851,863 +352,000 13.07% 113,187,409
2015-10-16 2015-10-14 0.167 681,499,863 +52,000 13.07% 113,810,477
2015-10-15 2015-10-13 0.169 681,447,863 +1,040,000 13.07% 115,164,689
2015-10-14 2015-10-12 0.168 680,407,863 +11,000,000 13.05% 114,308,521
2015-10-13 2015-10-09 0.170 669,407,863 -180,000 12.83% 113,799,337
2015-10-12 2015-10-08 0.169 669,587,863 +184,000 12.84% 113,160,349
2015-10-09 2015-10-07 0.167 669,403,863 -452,000 12.83% 111,790,445
2015-10-08 2015-10-06 0.166 669,855,863 +148,000 12.84% 111,196,073
2015-10-07 2015-10-05 0.166 669,707,863 -200,000 12.84% 111,171,505
2015-10-06 2015-10-02 0.163 669,907,863 -120,000 12.84% 109,194,982
2015-10-05 2015-09-30 0.160 670,027,863 +240,000 12.85% 107,204,458
2015-10-02 2015-09-29 0.164 669,787,863 -36,000 12.84% 109,845,210
2015-09-30 2015-09-25 0.167 669,823,863 +3,496,000 12.84% 111,860,585
2015-09-29 2015-09-24 0.167 666,327,863 +20,000 12.78% 111,276,753
2015-09-25 2015-09-23 0.164 666,307,863 +468,000 12.77% 109,274,490
2015-09-24 2015-09-22 0.166 665,839,863 -932,000 12.77% 110,529,417
2015-09-23 2015-09-21 0.171 666,771,863 +100,000 12.78% 114,017,989
2015-09-22 2015-09-18 0.172 666,671,863 -200,000 12.78% 114,667,560
2015-09-21 2015-09-17 0.167 666,871,863 +1,900,000 12.79% 111,367,601
2015-09-18 2015-09-16 0.164 664,971,863 -520,000 12.75% 109,055,386
2015-09-17 2015-09-15 0.161 665,491,863 +416,000 13.01% 107,144,190
2015-09-16 2015-09-14 0.160 665,075,863 -2,172,000 13.00% 106,412,138
2015-09-15 2015-09-11 0.157 667,247,863 +60,000 13.04% 104,757,914
2015-09-14 2015-09-10 0.160 667,187,863 +904,000 13.04% 106,750,058
2015-09-11 2015-09-09 0.164 666,283,863 -1,028,000 13.02% 109,270,554
2015-09-10 2015-09-08 0.148 667,311,863 +1,240,000 13.04% 98,762,156
2015-09-09 2015-09-07 0.149 666,071,863 -3,824,000 13.02% 99,244,708
2015-09-02 2015-08-31 0.167 669,895,863 +1,664,000 13.09% 111,872,609
2015-09-01 2015-08-28 0.136 668,231,863 -140,000 13.06% 90,879,533
2015-08-31 2015-08-27 0.130 668,371,863 +4,380,000 13.07% 86,888,342
2015-08-28 2015-08-26 0.125 663,991,863 +1,453,000 12.98% 82,998,983
2015-08-27 2015-08-25 0.124 662,538,863 -1,124,000 12.95% 82,154,819
2015-08-26 2015-08-24 0.127 663,662,863 -1,076,000 12.97% 84,285,184
2015-08-25 2015-08-21 0.133 664,738,863 +1,532,000 12.99% 88,410,269
2015-08-24 2015-08-20 0.131 663,206,863 +168,000 12.96% 86,880,099
2015-08-21 2015-08-19 0.137 663,038,863 +2,000,000 12.96% 90,836,324
2015-08-19 2015-08-17 0.148 661,038,863 +152,000 12.92% 97,833,752
2015-08-18 2015-08-14 0.148 660,886,863 -200,000 12.92% 97,811,256
2015-08-17 2015-08-13 0.149 661,086,863 +1,800,000 12.92% 98,501,943
2015-08-14 2015-08-12 0.150 659,286,863 -260,000 12.89% 98,893,029
2015-08-13 2015-08-11 0.152 659,546,863 +1,840,000 12.89% 100,251,123
2015-08-11 2015-08-07 0.160 657,706,863 +744,000 12.86% 105,233,098
2015-08-10 2015-08-06 0.154 656,962,863 -104,000 12.84% 101,172,281
2015-08-06 2015-08-04 0.160 657,066,863 -12,000 12.84% 105,130,698
2015-08-05 2015-08-03 0.159 657,078,863 -516,000 12.84% 104,475,539
2015-08-04 2015-07-31 0.166 657,594,863 +736,000 12.85% 109,160,747
2015-08-03 2015-07-30 0.169 656,858,863 -540,000 12.84% 111,009,148
2015-07-31 2015-07-29 0.166 657,398,863 +140,000 12.85% 109,128,211
2015-07-30 2015-07-28 0.166 657,258,863 +1,200,000 12.85% 109,104,971
2015-07-29 2015-07-27 0.170 656,058,863 +400,000 12.82% 111,530,007
2015-07-28 2015-07-24 0.175 655,658,863 +1,988,000 12.82% 114,740,301
2015-07-27 2015-07-23 0.175 653,670,863 -200,000 12.78% 114,392,401
2015-07-24 2015-07-22 0.176 653,870,863 -1,208,000 12.78% 115,081,272
2015-07-23 2015-07-21 0.179 655,078,863 +228,000 12.81% 117,259,116
2015-07-22 2015-07-20 0.180 654,850,863 -3,220,000 12.80% 117,873,155
2015-07-21 2015-07-17 0.176 658,070,863 -552,000 12.86% 115,820,472
2015-07-20 2015-07-16 0.176 658,622,863 -200,000 12.87% 115,917,624
2015-07-17 2015-07-15 0.174 658,822,863 +100,000 12.88% 114,635,178
2015-07-16 2015-07-14 0.183 658,722,863 -3,920,000 12.88% 120,546,284
2015-07-15 2015-07-13 0.185 662,642,863 -252,000 12.95% 122,588,930
2015-07-14 2015-07-10 0.172 662,894,863 +452,000 12.96% 114,017,916
2015-07-13 2015-07-09 0.153 662,442,863 +5,056,000 12.95% 101,353,758
2015-07-10 2015-07-08 0.124 657,386,863 +6,496,000 12.85% 81,515,971
2015-07-09 2015-07-07 0.166 650,890,863 +2,196,000 12.72% 108,047,883
2015-07-08 2015-07-06 0.165 648,694,863 -3,960,000 12.68% 107,034,652
2015-07-07 2015-07-03 0.200 652,654,863 +2,436,000 12.76% 130,530,973
2015-07-06 2015-07-02 0.206 650,218,863 +1,052,000 12.71% 133,945,086
2015-07-03 2015-06-30 0.210 649,166,863 -52,000 12.69% 136,325,041
2015-07-02 2015-06-29 0.212 649,218,863 +1,336,000 12.69% 137,634,399
2015-06-30 2015-06-26 0.230 647,882,863 +1,032,000 12.66% 149,013,058
2015-06-29 2015-06-25 0.238 646,850,863 -1,444,000 12.69% 153,950,505
2015-06-26 2015-06-24 0.243 648,294,863 +392,000 12.72% 157,535,652
2015-06-25 2015-06-23 0.245 647,902,863 +736,000 12.71% 158,736,201
2015-06-24 2015-06-22 0.230 647,166,863 +904,000 12.70% 148,848,378
2015-06-23 2015-06-19 0.232 646,262,863 +1,968,500 12.68% 149,932,984
2015-06-22 2015-06-18 0.232 644,294,363 -6,944,000 12.64% 149,476,292
2015-06-19 2015-06-17 0.236 651,238,363 -12,000 12.78% 153,692,254
2015-06-18 2015-06-16 0.233 651,250,363 +6,096,000 12.78% 151,741,335
2015-06-17 2015-06-15 0.234 645,154,363 -2,540,000 12.66% 150,966,121
2015-06-16 2015-06-12 0.245 647,694,363 +12,000 12.71% 158,685,119
2015-06-15 2015-06-11 0.235 647,682,363 +5,368,000 12.71% 152,205,355
2015-06-12 2015-06-10 0.240 642,314,363 -208,000 12.60% 154,155,447
2015-06-11 2015-06-09 0.250 642,522,363 +3,900,000 12.61% 160,630,591
2015-06-10 2015-06-08 0.265 638,622,363 +1,888,000 12.53% 169,234,926
2015-06-09 2015-06-05 0.270 636,734,363 -2,508,000 12.50% 171,918,278
2015-06-08 2015-06-04 0.270 639,242,363 -1,760,000 12.54% 172,595,438
2015-06-05 2015-06-03 0.265 641,002,363 +980,000 12.58% 169,865,626
2015-06-04 2015-06-02 0.270 640,022,363 +8,780,000 12.56% 172,806,038
2015-06-03 2015-06-01 0.270 631,242,363 -13,156,000 12.39% 170,435,438
2015-06-02 2015-05-29 0.270 644,398,363 -1,544,000 12.65% 173,987,558
2015-06-01 2015-05-28 0.270 645,942,363 -17,884,000 12.68% 174,404,438
2015-05-29 2015-05-27 0.260 663,826,363 -2,536,000 13.16% 172,594,854
2015-05-28 2015-05-26 0.265 666,362,363 +8,154,000 13.21% 176,586,026
2015-05-27 2015-05-22 0.265 658,208,363 -1,500,000 13.04% 174,425,216
2015-05-26 2015-05-21 0.265 659,708,363 -8,964,000 13.07% 174,822,716
2015-05-22 2015-05-20 0.270 668,672,363 +2,984,000 13.25% 180,541,538
2015-05-21 2015-05-19 0.270 665,688,363 -4,720,000 13.19% 179,735,858
2015-05-20 2015-05-18 0.275 670,408,363 +5,996,000 13.29% 184,362,300
2015-05-19 2015-05-15 0.270 664,412,363 +2,016,000 13.17% 179,391,338
2015-05-18 2015-05-14 0.270 662,396,363 -3,176,000 13.13% 178,847,018
2015-05-15 2015-05-13 0.260 665,572,363 +4,184,000 13.19% 173,048,814
2015-05-14 2015-05-12 0.265 661,388,363 +6,948,000 13.11% 175,267,916
2015-05-13 2015-05-11 0.275 654,440,363 -1,752,000 12.97% 179,971,100
2015-05-12 2015-05-08 0.275 656,192,363 -144,000 13.00% 180,452,900
2015-05-11 2015-05-07 0.275 656,336,363 -1,488,000 13.01% 180,492,500
2015-05-08 2015-05-06 0.265 657,824,363 +424,000 13.04% 174,323,456
2015-05-07 2015-05-05 0.265 657,400,363 -1,028,000 13.03% 174,211,096
2015-05-06 2015-05-04 0.270 658,428,363 +642,000 13.05% 177,775,658
2015-05-05 2015-04-30 0.265 657,786,363 +4,000,000 13.04% 174,313,386
2015-05-04 2015-04-29 0.265 653,786,363 -515,996 12.96% 173,253,386
2015-04-30 2015-04-28 0.265 654,302,359 -1,524,000 12.97% 173,390,125
2015-04-29 2015-04-27 0.270 655,826,359 +3,076,000 13.15% 177,073,117
2015-04-28 2015-04-24 0.250 652,750,359 +2,864,000 13.09% 163,187,590
2015-04-27 2015-04-23 0.255 649,886,359 +3,892,000 13.03% 165,721,022
2015-04-24 2015-04-22 0.265 645,994,359 +580,000 12.96% 171,188,505
2015-04-23 2015-04-21 0.260 645,414,359 +40,000 12.95% 167,807,733
2015-04-22 2015-04-20 0.260 645,374,359 +688,000 12.94% 167,797,333
2015-04-21 2015-04-17 0.275 644,686,359 +17,792,831 12.93% 177,288,749
2015-04-20 2015-04-16 0.275 626,893,528 -8,176,000 12.57% 172,395,720
2015-04-17 2015-04-15 0.247 635,069,528 +328,000 12.74% 156,862,173
2015-04-16 2015-04-14 0.255 634,741,528 +1,532,000 12.73% 161,859,090
2015-04-15 2015-04-13 0.241 633,209,528 +5,464,000 12.70% 152,603,496
2015-04-14 2015-04-10 0.248 627,745,528 -1,316,000 12.59% 155,680,891
2015-04-13 2015-04-09 0.242 629,061,528 -2,392,000 12.62% 152,232,890
2015-04-10 2015-04-08 0.240 631,453,528 +688,000 12.67% 151,548,847
2015-04-09 2015-04-02 0.250 630,765,528 -432,000 12.65% 157,691,382
2015-04-08 2015-04-01 0.260 631,197,528 +4,596,000 12.66% 164,111,357
2015-04-02 2015-03-31 0.260 626,601,528 +740,000 12.57% 162,916,397
2015-04-01 2015-03-30 0.232 625,861,528 +3,108,000 12.55% 145,199,874
2015-03-31 2015-03-27 0.232 622,753,528 -408,000 12.49% 144,478,818
2015-03-27 2015-03-25 0.227 623,161,528 -4,740,000 12.50% 141,457,667
2015-03-26 2015-03-24 0.236 627,901,528 +1,048,000 12.59% 148,184,761
2015-03-25 2015-03-23 0.230 626,853,528 +368,000 12.57% 144,176,311
2015-03-24 2015-03-20 0.230 626,485,528 -7,168,000 12.57% 144,091,671
2015-03-23 2015-03-19 0.230 633,653,528 -4,772,000 12.71% 145,740,311
2015-03-20 2015-03-18 0.230 638,425,528 -888,000 12.81% 146,837,871
2015-03-19 2015-03-17 0.232 639,313,528 -1,076,000 12.82% 148,320,738
2015-03-18 2015-03-16 0.235 640,389,528 -9,084,000 12.84% 150,491,539
2015-03-17 2015-03-13 0.245 649,473,528 -100,000 13.03% 159,121,014
2015-03-16 2015-03-12 0.237 649,573,528 -3,440,000 13.03% 153,948,926
2015-03-13 2015-03-11 0.245 653,013,528 +228,000 13.10% 159,988,314
2015-03-12 2015-03-10 0.248 652,785,528 +80,000 13.09% 161,890,811
2015-03-11 2015-03-09 0.255 652,705,528 -1,340,000 13.09% 166,439,910
2015-03-10 2015-03-06 0.244 654,045,528 +1,424,000 13.12% 159,587,109
2015-03-09 2015-03-05 0.248 652,621,528 -220,000 13.09% 161,850,139
2015-03-06 2015-03-04 0.249 652,841,528 +108,000 13.09% 162,557,540
2015-03-05 2015-03-03 0.255 652,733,528 -972,000 13.09% 166,447,050
2015-03-04 2015-03-02 0.248 653,705,528 +3,036,000 13.11% 162,118,971
2015-03-03 2015-02-27 0.255 650,669,528 -224,000 13.05% 165,920,730
2015-03-02 2015-02-26 0.249 650,893,528 -9,292,000 13.06% 162,072,488
2015-02-27 2015-02-25 0.250 660,185,528 -40,000 13.27% 165,046,382
2015-02-26 2015-02-24 0.255 660,225,528 +4,800,000 13.27% 168,357,510
2015-02-25 2015-02-23 0.255 655,425,528 -12,456,000 13.17% 167,133,510
2015-02-24 2015-02-18 0.260 667,881,528 +116,000 13.42% 173,649,197
2015-02-23 2015-02-16 0.265 667,765,528 +124,000 13.42% 176,957,865
2015-02-17 2015-02-13 0.255 667,641,528 -416,000 13.42% 170,248,590
2015-02-16 2015-02-12 0.255 668,057,528 -240,000 13.43% 170,354,670
2015-02-13 2015-02-11 0.255 668,297,528 -880,000 13.43% 170,415,870
2015-02-12 2015-02-10 0.255 669,177,528 +284,000 13.45% 170,640,270
2015-02-11 2015-02-09 0.255 668,893,528 +100,000 13.44% 170,567,850
2015-02-09 2015-02-05 0.270 668,793,528 -196,000 13.44% 180,574,253
2015-02-05 2015-02-03 0.255 668,989,528 -684,000 13.45% 170,592,330
2015-02-04 2015-02-02 0.265 669,673,528 -200,000 13.46% 177,463,485
2015-02-03 2015-01-30 0.270 669,873,528 +1,320,000 13.46% 180,865,853
2015-02-02 2015-01-29 0.275 668,553,528 +1,544,000 13.44% 183,852,220
2015-01-30 2015-01-28 0.275 667,009,528 +374,000 13.43% 183,427,620
2015-01-29 2015-01-27 0.275 666,635,528 +5,156,000 13.42% 183,324,770
2015-01-28 2015-01-26 0.295 661,479,528 -9,684,000 13.32% 195,136,461
2015-01-27 2015-01-23 0.290 671,163,528 +1,003,892 13.52% 194,637,423
2015-01-26 2015-01-22 0.265 670,159,636 -580,000 13.50% 177,592,304
2015-01-23 2015-01-21 0.265 670,739,636 +608,000 13.51% 177,746,004
2015-01-22 2015-01-20 0.265 670,131,636 -260,000 13.50% 177,584,884
2015-01-21 2015-01-19 0.275 670,391,636 +972,000 13.50% 184,357,700
2015-01-20 2015-01-16 0.270 669,419,636 +860,000 13.48% 180,743,302
2015-01-19 2015-01-15 0.255 668,559,636 -56,000 13.46% 170,482,707
2015-01-16 2015-01-14 0.260 668,615,636 +332,000 13.46% 173,840,065
2015-01-15 2015-01-13 0.260 668,283,636 -1,134,000 13.46% 173,753,745
2015-01-14 2015-01-12 0.275 669,417,636 -13,100,000 13.48% 184,089,850
2015-01-13 2015-01-09 0.280 682,517,636 +132,000 13.74% 191,104,938
2015-01-12 2015-01-08 0.280 682,385,636 -11,344,000 13.74% 191,067,978
2015-01-09 2015-01-07 0.260 693,729,636 +1,460,000 13.97% 180,369,705
2015-01-08 2015-01-06 0.260 692,269,636 +4,000 13.94% 179,990,105
2015-01-07 2015-01-05 0.255 692,265,636 +3,112,000 13.94% 176,527,737
2015-01-06 2015-01-02 0.270 689,153,636 -356,000 13.88% 186,071,482
2015-01-05 2014-12-31 0.255 689,509,636 +56,001 13.89% 175,824,957
2015-01-02 2014-12-29 0.270 689,453,635 +2,804,002 13.88% 186,152,481
2014-12-30 2014-12-24 0.260 686,649,633 +11,156,000 13.87% 178,528,905
2014-12-29 2014-12-22 0.255 675,493,633 -248,000 13.64% 172,250,876
2014-12-23 2014-12-19 0.275 675,741,633 -976,000 13.65% 185,828,949
2014-12-22 2014-12-18 0.300 676,717,633 +3,436,000 13.67% 203,015,290
2014-12-19 2014-12-17 0.305 673,281,633 -628,000 14.11% 205,350,898
2014-12-18 2014-12-16 0.315 673,909,633 -2,292,000 14.13% 212,281,534
2014-12-17 2014-12-15 0.315 676,201,633 +212,000 14.17% 213,003,514
2014-12-16 2014-12-12 0.310 675,989,633 -4,272,000 14.17% 209,556,786
2014-12-15 2014-12-11 0.310 680,261,633 -1,000,000 14.26% 210,881,106
2014-12-12 2014-12-10 0.315 681,261,633 +2,520,000 14.28% 214,597,414
2014-12-11 2014-12-09 0.290 678,741,633 -5,948,000 14.23% 196,835,074
2014-12-10 2014-12-08 0.315 684,689,633 +3,244,000 14.35% 215,677,234
2014-12-09 2014-12-05 0.315 681,445,633 -1,652,000 14.28% 214,655,374
2014-12-08 2014-12-04 0.315 683,097,633 +7,392,000 14.32% 215,175,754
2014-12-05 2014-12-03 0.325 675,705,633 -4,628,000 14.16% 219,604,331
2014-12-04 2014-12-02 0.305 680,333,633 +6,076,000 14.26% 207,501,758
2014-12-03 2014-12-01 0.320 674,257,633 -7,024,000 14.13% 215,762,443
2014-12-02 2014-11-28 0.325 681,281,633 +3,724,000 14.28% 221,416,531
2014-12-01 2014-11-27 0.335 677,557,633 +2,796,000 14.20% 226,981,807
2014-11-28 2014-11-26 0.330 674,761,633 +26,544,000 14.34% 222,671,339
2014-11-27 2014-11-25 0.370 648,217,633 -12,656,000 13.78% 239,840,524
2014-11-26 2014-11-24 0.295 660,873,633 -1,188,000 14.04% 194,957,722
2014-11-25 2014-11-21 0.285 662,061,633 -1,160,000 14.07% 188,687,565
2014-11-24 2014-11-20 0.290 663,221,633 -1,332,000 14.09% 192,334,274
2014-11-21 2014-11-19 0.295 664,553,633 +460,000 14.12% 196,043,322
2014-11-20 2014-11-18 0.285 664,093,633 -1,468,000 14.11% 189,266,685
2014-11-19 2014-11-17 0.290 665,561,633 +8,560,000 14.14% 193,012,874
2014-11-18 2014-11-14 0.290 657,001,633 +2,236,000 13.96% 190,530,474
2014-11-17 2014-11-13 0.295 654,765,633 -3,460,000 13.91% 193,155,862
2014-11-14 2014-11-12 0.305 658,225,633 +4,292,000 13.99% 200,758,818
2014-11-13 2014-11-11 0.285 653,933,633 +8,172,000 13.90% 186,371,085
2014-11-12 2014-11-10 0.290 645,761,633 -240,000 13.72% 187,270,874
2014-11-11 2014-11-07 0.295 646,001,633 +3,488,000 13.73% 190,570,482
2014-11-10 2014-11-06 0.290 642,513,633 +6,320,000 13.65% 186,328,954
2014-11-07 2014-11-05 0.290 636,193,633 +2,288,108 13.52% 184,496,154
2014-11-06 2014-11-04 0.260 633,905,525 -3,112,000 13.47% 164,815,436
2014-11-05 2014-11-03 0.250 637,017,525 +8,512,000 13.54% 159,254,381
2014-11-04 2014-10-31 0.250 628,505,525 +4,608,000 13.36% 157,126,381
2014-11-03 2014-10-30 0.240 623,897,525 +640,000 13.26% 149,735,406
2014-10-31 2014-10-29 0.233 623,257,525 -40,000 13.24% 145,219,003
2014-10-30 2014-10-28 0.235 623,297,525 -200,000 13.27% 146,474,918
2014-10-29 2014-10-27 0.239 623,497,525 -724,000 13.28% 149,015,908
2014-10-28 2014-10-24 0.247 624,221,525 -2,536,000 13.29% 154,182,717
2014-10-27 2014-10-23 0.244 626,757,525 +1,436,000 13.35% 152,928,836
2014-10-24 2014-10-22 0.246 625,321,525 -1,336,000 13.32% 153,829,095
2014-10-23 2014-10-21 0.245 626,657,525 -3,460,000 13.35% 153,531,094
2014-10-22 2014-10-20 0.247 630,117,525 +312,000 13.42% 155,639,029
2014-10-21 2014-10-17 0.250 629,805,525 +2,700,000 13.41% 157,451,381
2014-10-20 2014-10-16 0.260 627,105,525 +2,564,000 13.35% 163,047,436
2014-10-16 2014-10-14 0.260 624,541,525 +1,280,000 13.30% 162,380,796
2014-10-15 2014-10-13 0.270 623,261,525 +2,280,000 13.27% 168,280,612
2014-10-14 2014-10-10 0.255 620,981,525 +3,548,000 13.22% 158,350,289
2014-10-13 2014-10-09 0.260 617,433,525 -440,000 13.15% 160,532,716
2014-10-10 2014-10-08 0.270 617,873,525 +3,960,000 13.16% 166,825,852
2014-10-09 2014-10-07 0.275 613,913,525 +3,900,000 13.07% 168,826,219
2014-10-08 2014-10-06 0.247 610,013,525 +1,720,000 12.99% 150,673,341
2014-10-07 2014-10-03 0.241 608,293,525 -5,152,000 12.95% 146,598,740
2014-10-06 2014-09-30 0.232 613,445,525 -5,096,000 13.06% 142,319,362
2014-10-03 2014-09-29 0.229 618,541,525 -5,908,000 13.17% 141,646,009
2014-09-30 2014-09-26 0.246 624,449,525 -2,040,000 13.30% 153,614,583
2014-09-29 2014-09-25 0.249 626,489,525 -13,392,000 13.43% 155,995,892
2014-09-26 2014-09-24 0.255 639,881,525 -4,644,000 13.71% 163,169,789
2014-09-25 2014-09-23 0.265 644,525,525 +2,304,000 13.81% 170,799,264
2014-09-24 2014-09-22 0.265 642,221,525 +1,288,000 13.76% 170,188,704
2014-09-23 2014-09-19 0.280 640,933,525 +308,000 13.74% 179,461,387
2014-09-22 2014-09-18 0.285 640,625,525 +1,620,000 13.73% 182,578,275
2014-09-19 2014-09-17 0.270 639,005,525 +1,152,000 13.70% 172,531,492
2014-09-18 2014-09-16 0.270 637,853,525 -324,000 13.67% 172,220,452
2014-09-17 2014-09-15 0.290 638,177,525 -4,532,000 13.68% 185,071,482
2014-09-16 2014-09-12 0.275 642,709,525 +23,944,000 13.78% 176,745,119
2014-09-15 2014-09-11 0.240 618,765,525 +6,216,000 13.26% 148,503,726
2014-09-12 2014-09-10 0.239 612,549,525 +668,000 13.13% 146,399,336
2014-09-11 2014-09-08 0.247 611,881,525 +1,104,000 13.11% 151,134,737
2014-09-10 2014-09-05 0.240 610,777,525 +1,504,000 13.09% 146,586,606
2014-09-08 2014-09-04 0.244 609,273,525 -187,068,863 13.06% 148,662,740
2014-09-05 2014-09-03 0.249 796,342,388 +1,472,000 17.07% 198,289,255
2014-09-04 2014-09-02 0.255 794,870,388 +1,196,000 17.04% 202,691,949
2014-09-03 2014-09-01 0.250 793,674,388 -268,000 17.01% 198,418,597
2014-09-02 2014-08-29 0.265 793,942,388 +1,220,000 17.02% 210,394,733
2014-09-01 2014-08-28 0.270 792,722,388 +2,584,000 16.99% 214,035,045
2014-08-29 2014-08-27 0.270 790,138,388 -3,132,000 17.17% 213,337,365
2014-08-28 2014-08-26 0.250 793,270,388 -14,960,000 17.24% 198,317,597
2014-08-27 2014-08-25 0.285 808,230,388 -724,000 17.57% 230,345,661
2014-08-26 2014-08-22 0.300 808,954,388 -32,000 17.58% 242,686,316
2014-08-25 2014-08-21 0.300 808,986,388 +840,000 17.58% 242,695,916
2014-08-22 2014-08-20 0.310 808,146,388 +164,000 17.57% 250,525,380
2014-08-21 2014-08-19 0.315 807,982,388 +728,000 17.56% 254,514,452
2014-08-20 2014-08-18 0.310 807,254,388 -2,608,000 17.55% 250,248,860
2014-08-19 2014-08-15 0.300 809,862,388 +2,708,000 17.60% 242,958,716
2014-08-18 2014-08-14 0.310 807,154,388 -120,000 17.54% 250,217,860
2014-08-15 2014-08-13 0.300 807,274,388 -2,948,000 17.55% 242,182,316
2014-08-14 2014-08-12 0.285 810,222,388 +12,772,000 17.61% 230,913,381
2014-08-13 2014-08-11 0.305 797,450,388 -9,128,000 17.33% 243,222,368
2014-08-12 2014-08-08 0.250 806,578,388 -632,000 17.53% 201,644,597
2014-08-11 2014-08-07 0.244 807,210,388 +656,000 17.55% 196,959,335
2014-08-08 2014-08-06 0.255 806,554,388 +4,560,000 17.53% 205,671,369
2014-08-07 2014-08-05 0.260 801,994,388 -7,533,600 17.43% 208,518,541
2014-08-06 2014-08-04 0.250 809,527,988 +232,000 17.60% 202,381,997
2014-08-05 2014-08-01 0.216 809,295,988 -7,692,000 17.59% 174,807,933
2014-08-04 2014-07-31 0.209 816,987,988 -7,616,000 17.76% 170,750,489
2014-08-01 2014-07-30 0.217 824,603,988 -11,108,000 17.92% 178,939,065
2014-07-31 2014-07-29 0.175 835,711,988 -4,928,000 18.17% 146,249,598
2014-07-30 2014-07-28 0.170 840,639,988 +2,616,000 18.27% 142,908,798
2014-07-29 2014-07-25 0.169 838,023,988 -5,484,000 18.22% 141,626,054
2014-07-28 2014-07-24 0.141 843,507,988 -72,000 18.33% 118,934,626
2014-07-24 2014-07-22 0.142 843,579,988 +116,000 18.34% 119,788,358
2014-07-23 2014-07-21 0.139 843,463,988 -1,700,000 18.33% 117,241,494
2014-07-22 2014-07-18 0.138 845,163,988 +1,112,000 18.37% 116,632,630
2014-07-21 2014-07-17 0.140 844,051,988 +700,000 18.35% 118,167,278
2014-07-18 2014-07-16 0.142 843,351,988 +360,000 18.33% 119,755,982
2014-07-17 2014-07-15 0.142 842,991,988 +1,100,000 18.32% 119,704,862
2014-07-16 2014-07-14 0.142 841,891,988 +784,000 18.30% 119,548,662
2014-07-15 2014-07-11 0.140 841,107,988 -136,000 18.28% 117,755,118
2014-07-14 2014-07-10 0.143 841,243,988 -1,536,000 18.29% 120,297,890
2014-07-11 2014-07-09 0.143 842,779,988 -4,320,000 18.32% 120,517,538
2014-07-10 2014-07-08 0.143 847,099,988 -1,120,000 18.41% 121,135,298
2014-07-09 2014-07-07 0.143 848,219,988 -412,000 18.44% 121,295,458
2014-07-08 2014-07-04 0.143 848,631,988 +1,280,000 18.45% 121,354,374
2014-07-07 2014-07-03 0.141 847,351,988 -2,152,000 18.42% 119,476,630
2014-07-04 2014-07-02 0.147 849,503,988 +508,000 18.46% 124,877,086
2014-07-03 2014-06-30 0.151 848,995,988 +6,528,000 18.45% 128,198,394
2014-07-02 2014-06-27 0.147 842,467,988 -3,612,000 18.31% 123,842,794
2014-06-30 2014-06-26 0.140 846,079,988 +936,000 18.39% 118,451,198
2014-06-27 2014-06-25 0.139 845,143,988 +40,000 18.37% 117,475,014
2014-06-26 2014-06-24 0.137 845,103,988 +1,660,000 18.37% 115,779,246
2014-06-25 2014-06-23 0.135 843,443,988 +2,020,000 18.33% 113,864,938
2014-06-24 2014-06-20 0.140 841,423,988 +816,000 18.29% 117,799,358
2014-06-23 2014-06-19 0.134 840,607,988 +940,000 18.27% 112,641,470
2014-06-20 2014-06-18 0.134 839,667,988 -1,836,000 18.25% 112,515,510
2014-06-19 2014-06-17 0.136 841,503,988 -3,128,000 18.29% 114,444,542
2014-06-18 2014-06-16 0.146 844,631,988 +5,344,000 18.36% 123,316,270
2014-06-17 2014-06-13 0.132 839,287,988 +2,652,000 18.24% 110,786,014
2014-06-16 2014-06-12 0.122 836,635,988 +3,332,000 18.19% 102,069,591
2014-06-13 2014-06-11 0.122 833,303,988 +4,668,000 18.11% 101,663,087
2014-06-12 2014-06-10 0.120 828,635,988 +180,000 18.01% 99,436,319
2014-06-11 2014-06-09 0.120 828,455,988 +480,000 18.01% 99,414,719
2014-06-10 2014-06-06 0.121 827,975,988 -460,000 18.00% 100,185,095
2014-06-09 2014-06-05 0.119 828,435,988 -10,676,000 18.01% 98,583,883
2014-06-06 2014-06-04 0.120 839,111,988 -1,960,000 18.24% 100,693,439
2014-06-05 2014-06-03 0.119 841,071,988 +388,000 18.28% 100,087,567
2014-06-03 2014-05-29 0.120 840,683,988 +500,000 18.27% 100,882,079
2014-05-30 2014-05-28 0.120 840,183,988 -112,000 18.26% 100,822,079
2014-05-27 2014-05-23 0.119 840,295,988 +400,000 18.26% 99,995,223
2014-05-26 2014-05-22 0.119 839,895,988 +3,020,000 18.26% 99,947,623
2014-05-21 2014-05-19 0.119 836,875,988 +500,000 18.19% 99,588,243
2014-05-16 2014-05-14 0.120 836,375,988 +3,224,000 18.18% 100,365,119
2014-05-15 2014-05-13 0.120 833,151,988 -120,000 18.11% 99,978,239
2014-05-14 2014-05-12 0.120 833,271,988 -180,000 18.11% 99,992,639
2014-05-12 2014-05-08 0.121 833,451,988 -6,712,000 18.12% 100,847,691
2014-05-09 2014-05-07 0.120 840,163,988 -2,684,000 18.26% 100,819,679
2014-05-08 2014-05-05 0.121 842,847,988 -244,000 18.32% 101,984,607
2014-05-07 2014-05-02 0.123 843,091,988 +672,000 18.33% 103,700,315
2014-05-05 2014-04-30 0.123 842,419,988 -500,000 18.31% 103,617,659
2014-05-02 2014-04-29 0.120 842,919,988 -2,100,000 18.32% 101,150,399
2014-04-30 2014-04-28 0.121 845,019,988 -2,500,000 18.37% 102,247,419
2014-04-29 2014-04-25 0.122 847,519,988 -640,000 18.42% 103,397,439
2014-04-28 2014-04-24 0.121 848,159,988 +5,260,000 18.44% 102,627,359
2014-04-25 2014-04-23 0.122 842,899,988 +460,000 18.32% 102,833,799
2014-04-24 2014-04-22 0.122 842,439,988 +1,840,000 18.31% 102,777,679
2014-04-23 2014-04-17 0.123 840,599,988 -168,000 18.27% 103,393,799
2014-04-22 2014-04-16 0.122 840,767,988 -120,000 18.28% 102,573,695
2014-04-17 2014-04-15 0.122 840,887,988 -120,000 18.28% 102,588,335
2014-04-16 2014-04-14 0.122 841,007,988 -1,296,000 18.28% 102,602,975
2014-04-14 2014-04-10 0.121 842,303,988 +500,000 18.31% 101,918,783
2014-04-11 2014-04-09 0.120 841,803,988 -2,904,000 18.30% 101,016,479
2014-04-10 2014-04-08 0.120 844,707,988 +2,300,000 18.36% 101,364,959
2014-04-09 2014-04-07 0.120 842,407,988 +644,000 18.31% 101,088,959
2014-04-08 2014-04-04 0.121 841,763,988 +428,000 18.30% 101,853,443
2014-04-07 2014-04-03 0.123 841,335,988 -824,000 18.29% 103,484,327
2014-04-04 2014-04-02 0.122 842,159,988 +240,000 18.31% 102,743,519
2014-04-03 2014-04-01 0.122 841,919,988 -43,900,000 18.30% 102,714,239
2014-04-02 2014-03-31 0.128 885,819,988 +220,000 19.25% 113,384,958
2014-04-01 2014-03-28 0.130 885,599,988 -428,000 19.25% 115,127,998
2014-03-31 2014-03-27 0.129 886,027,988 +1,492,000 19.26% 114,297,610
2014-03-28 2014-03-26 0.131 884,535,988 +2,544,000 19.23% 115,874,214
2014-03-27 2014-03-25 0.130 881,991,988 -336,000 19.17% 114,658,958
2014-03-26 2014-03-24 0.130 882,327,988 -944,000 19.18% 114,702,638
2014-03-24 2014-03-20 0.130 883,271,988 +208,000 19.20% 114,825,358
2014-03-21 2014-03-19 0.131 883,063,988 -644,004 19.19% 115,681,382
2014-03-20 2014-03-18 0.120 883,707,992 +392,000 19.21% 106,044,959
2014-03-19 2014-03-17 0.121 883,315,992 -780,000 19.20% 106,881,235
2014-03-18 2014-03-14 0.122 884,095,992 +128,000 19.22% 107,859,711
2014-03-17 2014-03-13 0.125 883,967,992 +200,000 19.21% 110,495,999
2014-03-14 2014-03-12 0.127 883,767,992 +1,600,000 19.21% 112,238,535
2014-03-13 2014-03-11 0.128 882,167,992 -200,000 19.17% 112,917,503
2014-03-12 2014-03-10 0.128 882,367,992 -544,000 19.18% 112,943,103
2014-03-11 2014-03-07 0.129 882,911,992 -12,000 19.19% 113,895,647
2014-03-10 2014-03-06 0.132 882,923,992 +1,612,000 19.19% 116,545,967
2014-03-07 2014-03-05 0.135 881,311,992 -508,000 19.16% 118,977,119
2014-03-06 2014-03-04 0.136 881,819,992 -80,000 19.17% 119,927,519
2014-03-05 2014-03-03 0.139 881,899,992 -276,001 19.17% 122,584,099
2014-03-04 2014-02-28 0.131 882,175,993 -400,000 19.18% 115,565,055
2014-03-03 2014-02-27 0.128 882,575,993 +496,000 19.18% 112,969,727
2014-02-28 2014-02-26 0.133 882,079,993 +2,920,000 19.17% 117,316,639
2014-02-27 2014-02-25 0.130 879,159,993 -200,000 19.11% 114,290,799
2014-02-26 2014-02-24 0.137 879,359,993 +2,264,000 19.11% 120,472,319
2014-02-25 2014-02-21 0.139 877,095,993 +232,000 19.06% 121,916,343
2014-02-24 2014-02-20 0.129 876,863,993 +5,344,000 19.06% 113,115,455
2014-02-21 2014-02-19 0.119 871,519,993 +700,000 18.94% 103,710,879
2014-02-20 2014-02-18 0.122 870,819,993 -1,396,000 18.93% 106,240,039
2014-02-19 2014-02-17 0.124 872,215,993 +520,000 18.96% 108,154,783
2014-02-18 2014-02-14 0.121 871,695,993 -248,000 18.95% 105,475,215
2014-02-17 2014-02-13 0.118 871,943,993 +300,000 18.95% 102,889,391
2014-02-14 2014-02-12 0.120 871,643,993 +12,000 18.95% 104,597,279
2014-02-13 2014-02-11 0.122 871,631,993 +1,136,000 18.95% 106,339,103
2014-02-12 2014-02-10 0.121 870,495,993 -328,000 18.92% 105,330,015
2014-02-11 2014-02-07 0.122 870,823,993 -400,000 18.93% 106,240,527
2014-02-10 2014-02-06 0.122 871,223,993 +692,000 18.94% 106,289,327
2014-02-07 2014-02-05 0.121 870,531,993 +780,000 18.92% 105,334,371
2014-02-06 2014-02-04 0.123 869,751,993 -2,400,000 18.91% 106,979,495
2014-02-05 2014-01-30 0.128 872,151,993 -1,324,000 18.96% 111,635,455
2014-02-04 2014-01-28 0.121 873,475,993 -584,000 18.99% 105,690,595
2014-01-29 2014-01-27 0.122 874,059,993 +300,000 19.00% 106,635,319
2014-01-28 2014-01-24 0.119 873,759,993 +220,000 18.99% 103,977,439
2014-01-27 2014-01-23 0.120 873,539,993 -180,000 18.99% 104,824,799
2014-01-24 2014-01-22 0.120 873,719,993 +1,476,000 18.99% 104,846,399
2014-01-23 2014-01-21 0.121 872,243,993 +924,000 18.96% 105,541,523
2014-01-22 2014-01-20 0.118 871,319,993 -3,172,000 18.94% 102,815,759
2014-01-21 2014-01-17 0.127 874,491,993 -936,000 19.01% 111,060,483
2014-01-20 2014-01-16 0.129 875,427,993 -180,000 19.03% 112,930,211
2014-01-17 2014-01-15 0.133 875,607,993 +200,000 19.03% 116,455,863
2014-01-16 2014-01-14 0.135 875,407,993 +16,000 19.03% 118,180,079
2014-01-15 2014-01-13 0.139 875,391,993 +3,960,000 19.03% 121,679,487
2014-01-14 2014-01-10 0.141 871,431,993 -40,000 18.94% 122,871,911
2014-01-13 2014-01-09 0.139 871,471,993 -704,000 18.94% 121,134,607
2014-01-10 2014-01-08 0.141 872,175,993 -624,000 18.96% 122,976,815
2014-01-09 2014-01-07 0.141 872,799,993 -1,300,000 18.97% 123,064,799
2014-01-08 2014-01-06 0.141 874,099,993 +748,000 19.00% 123,248,099
2014-01-07 2014-01-03 0.144 873,351,993 -8,000 18.98% 125,762,687
2014-01-06 2014-01-02 0.147 873,359,993 -928,000 18.98% 128,383,919
2014-01-03 2013-12-31 0.147 874,287,993 -528,000 19.00% 128,520,335
2014-01-02 2013-12-27 0.149 874,815,993 -1,196,000 19.02% 130,347,583
2013-12-30 2013-12-24 0.148 876,011,993 -140,000 19.04% 129,649,775
2013-12-27 2013-12-20 0.152 876,151,993 +1,660,000 19.04% 133,175,103
2013-12-23 2013-12-19 0.153 874,491,993 -828,000 19.01% 133,797,275
2013-12-20 2013-12-18 0.143 875,319,993 -120,000 19.03% 125,170,759
2013-12-19 2013-12-17 0.141 875,439,993 -380,000 19.03% 123,437,039
2013-12-18 2013-12-16 0.144 875,819,993 -320,000 19.04% 126,118,079
2013-12-17 2013-12-13 0.144 876,139,993 +180,000 19.04% 126,164,159
2013-12-16 2013-12-12 0.146 875,959,993 +340,000 19.04% 127,890,159
2013-12-13 2013-12-11 0.144 875,619,993 -80,000 19.03% 126,089,279
2013-12-12 2013-12-10 0.149 875,699,993 +100,000 19.03% 130,479,299
2013-12-11 2013-12-09 0.150 875,599,993 +212,000 19.03% 131,339,999
2013-12-10 2013-12-06 0.154 875,387,993 +4,536,000 19.03% 134,809,751
2013-12-09 2013-12-05 0.153 870,851,993 +100,000 18.93% 133,240,355
2013-12-06 2013-12-04 0.152 870,751,993 +264,000 18.93% 132,354,303
2013-12-05 2013-12-03 0.151 870,487,993 +280,000 18.92% 131,443,687
2013-12-04 2013-12-02 0.150 870,207,993 -240,000 18.91% 130,531,199
2013-12-03 2013-11-29 0.152 870,447,993 -44,001 18.92% 132,308,095
2013-12-02 2013-11-28 0.152 870,491,994 -1,104,000 18.92% 132,314,783
2013-11-29 2013-11-27 0.152 871,595,994 +1,232,000 18.95% 132,482,591
2013-11-28 2013-11-26 0.150 870,363,994 -48,000 18.92% 130,554,599
2013-11-27 2013-11-25 0.152 870,411,994 +852,000 18.92% 132,302,623
2013-11-26 2013-11-22 0.151 869,559,994 -1,540,000 18.90% 131,303,559
2013-11-25 2013-11-21 0.153 871,099,994 +260,000 18.93% 133,278,299
2013-11-22 2013-11-20 0.154 870,839,994 -19,250,000 18.93% 134,109,359
2013-11-21 2013-11-19 0.153 890,089,994 +556,000 19.35% 136,183,769
2013-11-20 2013-11-18 0.154 889,533,994 -120,000 19.34% 136,988,235
2013-11-19 2013-11-15 0.153 889,653,994 +176,000 19.34% 136,117,061
2013-11-18 2013-11-14 0.151 889,477,994 -1,220,000 19.33% 134,311,177
2013-11-15 2013-11-13 0.153 890,697,994 +220,000 19.36% 136,276,793
2013-11-14 2013-11-12 0.155 890,477,994 -848,000 19.36% 138,024,089
2013-11-13 2013-11-11 0.157 891,325,994 +200,000 19.37% 139,938,181
2013-11-12 2013-11-08 0.156 891,125,994 -480,000 19.37% 139,015,655
2013-11-11 2013-11-07 0.155 891,605,994 +480,000 19.38% 138,198,929
2013-11-08 2013-11-06 0.158 891,125,994 +160,000 19.37% 140,797,907
2013-11-07 2013-11-05 0.157 890,965,994 +852,000 19.37% 139,881,661
2013-11-06 2013-11-04 0.158 890,113,994 +580,000 19.35% 140,638,011
2013-11-05 2013-11-01 0.159 889,533,994 -764,000 19.34% 141,435,905
2013-11-04 2013-10-31 0.162 890,297,994 +26,900,000 19.35% 144,228,275
2013-11-01 2013-10-30 0.157 863,397,994 -44,000 18.77% 135,553,485
2013-10-31 2013-10-29 0.154 863,441,994 -76,000 18.77% 132,970,067
2013-10-30 2013-10-28 0.155 863,517,994 -8,564,000 18.77% 133,845,289
2013-10-29 2013-10-25 0.161 872,081,994 +8,000 18.96% 140,405,201
2013-10-28 2013-10-24 0.152 872,073,994 +628,000 18.96% 132,555,247
2013-10-25 2013-10-23 0.151 871,445,994 -140,000 18.94% 131,588,345
2013-10-24 2013-10-22 0.152 871,585,994 -2,700,000 18.94% 132,481,071
2013-10-23 2013-10-21 0.152 874,285,994 +108,000 19.00% 132,891,471
2013-10-22 2013-10-18 0.153 874,177,994 +160,000 19.00% 133,749,233
2013-10-21 2013-10-17 0.151 874,017,994 -1,340,000 19.00% 131,976,717
2013-10-18 2013-10-16 0.152 875,357,994 -356,000 19.03% 133,054,415
2013-10-17 2013-10-15 0.151 875,713,994 -312,000 19.03% 132,232,813
2013-10-16 2013-10-11 0.151 876,025,994 +196,000 19.04% 132,279,925
2013-10-15 2013-10-10 0.151 875,829,994 +1,104,000 19.04% 132,250,329
2013-10-11 2013-10-09 0.152 874,725,994 -268,000 19.01% 132,958,351
2013-10-10 2013-10-08 0.153 874,993,994 -7,472,000 19.02% 133,874,081
2013-10-09 2013-10-07 0.150 882,465,994 -1,008,000 19.18% 132,369,899
2013-10-08 2013-10-04 0.151 883,473,994 +400,000 19.20% 133,404,573
2013-10-07 2013-10-03 0.152 883,073,994 -80,000 19.19% 134,227,247
2013-10-04 2013-10-02 0.153 883,153,994 +680,000 19.20% 135,122,561
2013-10-02 2013-09-27 0.154 882,473,994 +768,000 19.18% 135,900,995
2013-09-30 2013-09-26 0.155 881,705,994 +1,600,000 19.16% 136,664,429
2013-09-27 2013-09-25 0.151 880,105,994 -8,000 19.13% 132,896,005
2013-09-25 2013-09-23 0.153 880,113,994 +2,252,000 19.13% 134,657,441
2013-09-24 2013-09-19 0.154 877,861,994 +2,528,000 19.08% 135,190,747
2013-09-23 2013-09-18 0.152 875,333,994 -1,264,000 19.03% 133,050,767
2013-09-19 2013-09-17 0.154 876,597,994 +4,968,000 19.05% 134,996,091
2013-09-18 2013-09-16 0.153 871,629,994 +7,580,000 18.95% 133,359,389
2013-09-17 2013-09-13 0.151 864,049,994 +12,000 18.78% 130,471,549
2013-09-16 2013-09-12 0.152 864,037,994 -300,000 18.78% 131,333,775
2013-09-13 2013-09-11 0.150 864,337,994 +2,056,000 18.79% 129,650,699
2013-09-12 2013-09-10 0.155 862,281,994 +580,000 18.74% 133,653,709
2013-09-11 2013-09-09 0.155 861,701,994 -2,800,000 18.73% 133,563,809
2013-09-10 2013-09-06 0.155 864,501,994 +92,000 18.79% 133,997,809
2013-09-09 2013-09-05 0.160 864,409,994 +500,000 18.79% 138,305,599
2013-09-06 2013-09-04 0.159 863,909,994 +100,000 18.78% 137,361,689
2013-09-05 2013-09-03 0.160 863,809,994 -2,448,000 18.78% 138,209,599
2013-09-04 2013-09-02 0.152 866,257,994 -2,052,000 18.83% 131,671,215
2013-09-03 2013-08-30 0.149 868,309,994 +140,000 18.87% 129,378,189
2013-09-02 2013-08-29 0.155 868,169,994 +220,000 18.87% 134,566,349
2013-08-30 2013-08-28 0.152 867,949,994 +92,000 18.87% 131,928,399
2013-08-29 2013-08-27 0.158 867,857,994 +1,308,000 18.86% 137,121,563
2013-08-28 2013-08-26 0.163 866,549,994 -1,040,000 18.84% 141,247,649
2013-08-27 2013-08-23 0.139 867,589,994 +1,104,000 18.86% 120,595,009
2013-08-26 2013-08-22 0.139 866,485,994 -300,000 18.83% 120,441,553
2013-08-23 2013-08-21 0.139 866,785,994 +1,532,000 18.84% 120,483,253
2013-08-22 2013-08-20 0.141 865,253,994 +400,000 18.81% 122,000,813
2013-08-21 2013-08-19 0.145 864,853,994 +2,636,000 18.80% 125,403,829
2013-08-20 2013-08-16 0.144 862,217,994 -752,000 18.74% 124,159,391
2013-08-19 2013-08-15 0.148 862,969,994 -688,000 18.76% 127,719,559
2013-08-16 2013-08-13 0.150 863,657,994 +1,996,000 18.77% 129,548,699
2013-08-15 2013-08-12 0.152 861,661,994 +84,000 18.73% 130,972,623
2013-08-13 2013-08-09 0.151 861,577,994 +100,000 18.73% 130,098,277
2013-08-12 2013-08-08 0.147 861,477,994 +132,000 18.73% 126,637,265
2013-08-09 2013-08-07 0.148 861,345,994 +152,000 18.72% 127,479,207
2013-08-08 2013-08-06 0.150 861,193,994 +300,000 18.72% 129,179,099
2013-08-07 2013-08-05 0.150 860,893,994 -80,000 18.71% 129,134,099
2013-08-06 2013-08-02 0.152 860,973,994 +192,000 18.71% 130,868,047
2013-08-02 2013-07-31 0.152 860,781,994 -60,000 18.71% 130,838,863
2013-08-01 2013-07-30 0.151 860,841,994 -30,000,000 18.71% 129,987,141
2013-07-31 2013-07-29 0.152 890,841,994 +500,000 19.36% 135,407,983
2013-07-30 2013-07-26 0.156 890,341,994 +68,000 19.35% 138,893,351
2013-07-26 2013-07-24 0.158 890,273,994 -80,000 19.35% 140,663,291
2013-07-25 2013-07-23 0.162 890,353,994 +16,000 19.35% 144,237,347
2013-07-24 2013-07-22 0.161 890,337,994 +460,000 19.35% 143,344,417
2013-07-23 2013-07-19 0.164 889,877,994 -52,000 19.34% 145,939,991
2013-07-22 2013-07-18 0.162 889,929,994 -12,000 19.34% 144,168,659
2013-07-19 2013-07-17 0.165 889,941,994 +736,000 19.34% 146,840,429
2013-07-18 2013-07-16 0.165 889,205,994 +1,480,000 19.33% 146,718,989
2013-07-17 2013-07-15 0.156 887,725,994 -300,000 19.30% 138,485,255
2013-07-16 2013-07-12 0.160 888,025,994 -796,000 19.30% 142,084,159
2013-07-15 2013-07-11 0.152 888,821,994 -320,000 19.32% 135,100,943
2013-07-12 2013-07-10 0.146 889,141,994 -80,000 19.33% 129,814,731
2013-07-10 2013-07-08 0.145 889,221,994 +200,000 19.33% 128,937,189
2013-07-09 2013-07-05 0.150 889,021,994 +664,000 19.32% 133,353,299
2013-07-08 2013-07-04 0.149 888,357,994 +2,368,000 19.31% 132,365,341
2013-07-05 2013-07-03 0.150 885,989,994 +140,000 19.26% 132,898,499
2013-07-04 2013-07-02 0.152 885,849,994 +8,000 19.25% 134,649,199
2013-07-03 2013-06-28 0.154 885,841,994 -200,000 19.25% 136,419,667
2013-07-02 2013-06-27 0.157 886,041,994 +100,000 19.26% 139,108,593
2013-06-27 2013-06-25 0.151 885,941,994 +380,000 19.26% 133,777,241
2013-06-26 2013-06-24 0.157 885,561,994 -2,360,000 19.25% 139,033,233
2013-06-25 2013-06-21 0.165 887,921,994 -180,000 19.30% 146,507,129
2013-06-24 2013-06-20 0.160 888,101,994 -412,000 19.30% 142,096,319
2013-06-21 2013-06-19 0.158 888,513,994 -232,000 19.31% 140,385,211
2013-06-20 2013-06-18 0.158 888,745,994 +200,000 19.32% 140,421,867
2013-06-19 2013-06-17 0.160 888,545,994 -500,000 19.31% 142,167,359
2013-06-18 2013-06-14 0.159 889,045,994 +52,000 19.32% 141,358,313
2013-06-17 2013-06-13 0.162 888,993,994 +112,000 19.32% 144,017,027
2013-06-14 2013-06-11 0.159 888,881,994 +1,416,000 19.32% 141,332,237
2013-06-13 2013-06-10 0.167 887,465,994 +400,000 19.29% 148,206,821
2013-06-11 2013-06-07 0.170 887,065,994 -20,000 19.28% 150,801,219
2013-06-10 2013-06-06 0.179 887,085,994 -284,000 19.28% 158,788,393
2013-06-07 2013-06-05 0.177 887,369,994 -78,948,000 19.29% 157,064,489
2013-06-06 2013-06-04 0.157 966,317,994 +200,000 21.00% 151,711,925
2013-06-05 2013-06-03 0.158 966,117,994 -112,000 21.00% 152,646,643
2013-06-04 2013-05-31 0.156 966,229,994 +140,000 21.00% 150,731,879
2013-06-03 2013-05-30 0.157 966,089,994 -220,000 21.00% 151,676,129
2013-05-31 2013-05-29 0.160 966,309,994 +56,000 21.00% 154,609,599
2013-05-30 2013-05-28 0.160 966,253,994 -80,000 21.00% 154,600,639
2013-05-29 2013-05-27 0.157 966,333,994 +28,000 21.00% 151,714,437
2013-05-27 2013-05-23 0.161 966,305,994 -140,000 21.00% 155,575,265
2013-05-23 2013-05-21 0.164 966,445,994 +200,000 21.01% 158,497,143
2013-05-22 2013-05-20 0.162 966,245,994 +1,168,000 21.00% 156,531,851
2013-05-21 2013-05-16 0.159 965,077,994 -432,000 20.98% 153,447,401
2013-05-20 2013-05-15 0.164 965,509,994 -92,000 20.99% 158,343,639
2013-05-16 2013-05-14 0.166 965,601,994 -8,000 20.99% 160,289,931
2013-05-15 2013-05-13 0.169 965,609,994 +1,700,000 20.99% 163,188,089
2013-05-14 2013-05-10 0.169 963,909,994 +100,000 20.95% 162,900,789
2013-05-13 2013-05-09 0.170 963,809,994 +84,000 20.95% 163,847,699
2013-05-10 2013-05-08 0.169 963,725,994 +300,000 20.95% 162,869,693
2013-05-09 2013-05-07 0.170 963,425,994 -208,000 20.94% 163,782,419
2013-05-08 2013-05-06 0.174 963,633,994 -608,000 20.95% 167,672,315
2013-05-07 2013-05-03 0.168 964,241,994 -8,000 20.96% 161,992,655
2013-05-02 2013-04-29 0.164 964,249,994 +156,000 20.96% 158,136,999
2013-04-30 2013-04-26 0.168 964,093,994 +188,000 20.96% 161,967,791
2013-04-29 2013-04-25 0.168 963,905,994 -1,908,000 20.95% 161,936,207
2013-04-26 2013-04-24 0.171 965,813,994 -12,000 20.99% 165,154,193
2013-04-25 2013-04-23 0.171 965,825,994 +20,000 20.99% 165,156,245
2013-04-23 2013-04-19 0.175 965,805,994 +660,000 20.99% 169,016,049
2013-04-22 2013-04-18 0.173 965,145,994 +2,320,000 20.98% 166,970,257
2013-04-19 2013-04-17 0.170 962,825,994 -220,000 20.93% 163,680,419
2013-04-18 2013-04-16 0.175 963,045,994 +2,324,000 20.93% 168,533,049
2013-04-17 2013-04-15 0.174 960,721,994 -164,000 20.88% 167,165,627
2013-04-16 2013-04-12 0.179 960,885,994 -5,416,000 20.89% 171,998,593
2013-04-15 2013-04-11 0.178 966,301,994 +276,000 21.00% 172,001,755
2013-04-12 2013-04-10 0.176 966,025,994 +552,000 21.00% 170,020,575
2013-04-11 2013-04-09 0.170 965,473,994 -12,000 20.99% 164,130,579
2013-04-10 2013-04-08 0.167 965,485,994 -940,000 20.99% 161,236,161
2013-04-09 2013-04-05 0.166 966,425,994 -500,000 21.01% 160,426,715
2013-04-05 2013-04-02 0.168 966,925,994 +84,000 21.02% 162,443,567
2013-03-28 2013-03-26 0.172 966,841,994 -12,000 21.02% 166,296,823
2013-03-27 2013-03-25 0.170 966,853,994 +288,000 21.02% 164,365,179
2013-03-26 2013-03-22 0.172 966,565,994 -1,100,000 21.01% 166,249,351
2013-03-25 2013-03-21 0.173 967,665,994 +332,000 21.03% 167,406,217
2013-03-22 2013-03-20 0.178 967,333,994 -120,000 21.03% 172,185,451
2013-03-21 2013-03-19 0.172 967,453,994 -124,000 21.03% 166,402,087
2013-03-20 2013-03-18 0.170 967,577,994 +3,064,000 21.03% 164,488,259
2013-03-19 2013-03-15 0.180 964,513,994 +64,000 20.96% 173,612,519
2013-03-18 2013-03-14 0.183 964,449,994 +236,000 20.96% 176,494,349
2013-03-15 2013-03-13 0.185 964,213,994 -412,000 20.96% 178,379,589
2013-03-14 2013-03-12 0.188 964,625,994 +6,796,000 20.97% 181,349,687
2013-03-13 2013-03-11 0.186 957,829,994 -4,000 20.82% 178,156,379
2013-03-12 2013-03-08 0.190 957,833,994 +1,772,000 20.82% 181,988,459
2013-03-11 2013-03-07 0.185 956,061,994 +856,000 20.78% 176,871,469
2013-03-08 2013-03-06 0.185 955,205,994 -4,844,000 20.76% 176,713,109
2013-03-07 2013-03-05 0.186 960,049,994 -3,700,000 20.87% 178,569,299
2013-03-06 2013-03-04 0.194 963,749,994 -100,000 20.95% 186,967,499
2013-03-05 2013-03-01 0.203 963,849,994 +172,000 20.95% 195,661,549
2013-03-04 2013-02-28 0.206 963,677,994 +684,000 20.95% 198,517,667
2013-03-01 2013-02-27 0.205 962,993,994 -68,000 20.93% 197,413,769
2013-02-28 2013-02-26 0.206 963,061,994 -5,016,000 20.93% 198,390,771
2013-02-27 2013-02-25 0.217 968,077,994 -312,000 21.04% 210,072,925
2013-02-26 2013-02-22 0.219 968,389,994 -496,000 21.05% 212,077,409
2013-02-25 2013-02-21 0.223 968,885,994 +932,000 21.06% 216,061,577
2013-02-22 2013-02-20 0.230 967,953,994 +1,112,000 21.04% 222,629,419
2013-02-21 2013-02-19 0.227 966,841,994 -2,240,000 21.02% 219,473,133
2013-02-20 2013-02-18 0.220 969,081,994 -1,700,000 21.07% 213,198,039
2013-02-19 2013-02-15 0.217 970,781,994 +188,000 21.10% 210,659,693
2013-02-18 2013-02-14 0.219 970,593,994 +124,000 21.10% 212,560,085
2013-02-15 2013-02-08 0.220 970,469,994 +600,000 21.10% 213,503,399
2013-02-14 2013-02-07 0.219 969,869,994 -3,124,000 21.08% 212,401,529
2013-02-08 2013-02-06 0.230 972,993,994 +388,000 21.15% 223,788,619
2013-02-07 2013-02-05 0.226 972,605,994 -2,428,000 21.14% 219,808,955
2013-02-06 2013-02-04 0.233 975,033,994 +580,000 21.20% 227,182,921
2013-02-05 2013-02-01 0.234 974,453,994 -440,000 21.18% 228,022,235
2013-02-04 2013-01-31 0.228 974,893,994 -852,000 21.19% 222,275,831
2013-02-01 2013-01-30 0.224 975,745,994 -812,000 21.21% 218,567,103
2013-01-31 2013-01-29 0.224 976,557,994 -832,000 21.23% 218,748,991
2013-01-30 2013-01-28 0.217 977,389,994 +448,000 21.25% 212,093,629
2013-01-29 2013-01-25 0.217 976,941,994 -96,000 21.24% 211,996,413
2013-01-28 2013-01-24 0.218 977,037,994 +1,176,000 21.24% 212,994,283
2013-01-25 2013-01-23 0.207 975,861,994 -21,397,916 21.22% 202,003,433
2013-01-24 2013-01-22 0.211 997,259,910 -2,640,000 21.68% 210,421,841
2013-01-23 2013-01-21 0.213 999,899,910 +1,528,000 21.74% 212,978,681
2013-01-22 2013-01-18 0.213 998,371,910 +560,000 21.71% 212,653,217
2013-01-21 2013-01-17 0.210 997,811,910 -132,000 21.69% 209,540,501
2013-01-18 2013-01-16 0.210 997,943,910 +1,724,000 21.70% 209,568,221
2013-01-17 2013-01-15 0.214 996,219,910 +552,000 21.66% 213,191,061
2013-01-16 2013-01-14 0.205 995,667,910 +232,000 21.65% 204,111,922
2013-01-15 2013-01-11 0.199 995,435,910 +1,344,000 21.64% 198,091,746
2013-01-14 2013-01-10 0.211 994,091,910 +13,607,820 21.61% 209,753,393
2013-01-11 2013-01-09 0.204 980,484,090 -76,000 21.32% 200,018,754
2013-01-10 2013-01-08 0.191 980,560,090 -280,000 21.32% 187,286,977
2013-01-09 2013-01-07 0.192 980,840,090 +1,256,000 21.32% 188,321,297
2013-01-08 2013-01-04 0.191 979,584,090 -228,000 21.30% 187,100,561
2013-01-07 2013-01-03 0.193 979,812,090 +3,088,000 21.30% 189,103,733
2013-01-04 2013-01-02 0.190 976,724,090 +1,960,000 21.23% 185,577,577
2013-01-03 2012-12-31 0.181 974,764,090 +780,000 21.19% 176,432,300
2013-01-02 2012-12-27 0.177 973,984,090 +220,000 21.17% 172,395,184
2012-12-28 2012-12-24 0.180 973,764,090 +492,000 21.17% 175,277,536
2012-12-27 2012-12-20 0.185 973,272,090 +2,292,000 21.16% 180,055,337
2012-12-21 2012-12-19 0.191 970,980,090 +2,512,000 21.11% 185,457,197
2012-12-20 2012-12-18 0.192 968,468,090 -1,492,000 21.05% 185,945,873
2012-12-19 2012-12-17 0.174 969,960,090 +24,000 21.09% 168,773,056
2012-12-18 2012-12-14 0.173 969,936,090 -4,000 21.09% 167,798,944
2012-12-17 2012-12-13 0.170 969,940,090 -308,000 21.09% 164,889,815
2012-12-13 2012-12-11 0.169 970,248,090 +1,136,000 21.09% 163,971,927
2012-12-12 2012-12-10 0.173 969,112,090 -292,000 21.07% 167,656,392
2012-12-11 2012-12-07 0.172 969,404,090 +732,000 21.08% 166,737,503
2012-12-10 2012-12-06 0.164 968,672,090 -40,000 21.06% 158,862,223
2012-12-07 2012-12-05 0.164 968,712,090 +300,000 21.06% 158,868,783
2012-12-06 2012-12-04 0.165 968,412,090 -136,000 21.05% 159,787,995
2012-12-05 2012-12-03 0.164 968,548,090 +461,645 21.06% 158,841,887
2012-12-03 2012-11-29 0.162 968,086,445 +308,000 21.05% 156,830,004
2012-11-30 2012-11-28 0.166 967,778,445 -1,432,000 21.04% 160,651,222
2012-11-29 2012-11-27 0.163 969,210,445 -732,000 21.07% 157,981,303
2012-11-28 2012-11-26 0.161 969,942,445 -428,000 21.09% 156,160,734
2012-11-27 2012-11-23 0.166 970,370,445 +216,000 21.10% 161,081,494
2012-11-26 2012-11-22 0.166 970,154,445 +226,356 21.84% 161,045,638
2012-11-23 2012-11-21 0.161 969,928,089 +292,000 21.83% 156,158,422
2012-11-21 2012-11-19 0.171 969,636,089 +332,000 21.83% 165,807,771
2012-11-20 2012-11-16 0.171 969,304,089 -620,000 21.82% 165,750,999
2012-11-19 2012-11-15 0.170 969,924,089 -620,000 21.83% 164,887,095
2012-11-16 2012-11-14 0.175 970,544,089 +972,000 21.85% 169,845,216
2012-11-15 2012-11-13 0.174 969,572,089 +500,000 21.83% 168,705,543
2012-11-14 2012-11-12 0.189 969,072,089 +256,000 21.81% 183,154,625
2012-11-13 2012-11-09 0.179 968,816,089 -4,808,000 21.81% 173,418,080
2012-11-12 2012-11-08 0.166 973,624,089 +336,000 21.92% 161,621,599
2012-11-09 2012-11-07 0.168 973,288,089 -632,000 21.91% 163,512,399
2012-11-08 2012-11-06 0.165 973,920,089 +32,000 21.92% 160,696,815
2012-11-07 2012-11-05 0.166 973,888,089 +980,000 21.92% 161,665,423
2012-11-06 2012-11-02 0.164 972,908,089 +208,000 21.90% 159,556,927
2012-11-05 2012-11-01 0.161 972,700,089 -168,000 21.90% 156,604,714
2012-11-02 2012-10-31 0.161 972,868,089 -60,000 21.90% 156,631,762
2012-11-01 2012-10-30 0.160 972,928,089 -964,000 21.90% 155,668,494
2012-10-31 2012-10-29 0.158 973,892,089 +80,000 21.92% 153,874,950
2012-10-30 2012-10-26 0.162 973,812,089 -500,000 21.92% 157,757,558
2012-10-29 2012-10-25 0.163 974,312,089 +500,000 21.93% 158,812,871
2012-10-26 2012-10-24 0.164 973,812,089 -120,000 21.92% 159,705,183
2012-10-25 2012-10-22 0.166 973,932,089 -1,120,000 21.92% 161,672,727
2012-10-24 2012-10-19 0.167 975,052,089 +600,000 21.95% 162,833,699
2012-10-22 2012-10-18 0.171 974,452,089 +584,000 21.94% 166,631,307
2012-10-19 2012-10-17 0.168 973,868,089 +564,000 21.92% 163,609,839
2012-10-18 2012-10-16 0.167 973,304,089 +1,324,000 21.91% 162,541,783
2012-10-17 2012-10-15 0.166 971,980,089 -308,000 21.88% 161,348,695
2012-10-16 2012-10-12 0.166 972,288,089 -1,608,000 21.89% 161,399,823
2012-10-15 2012-10-11 0.165 973,896,089 -1,604,000 21.92% 160,692,855
2012-10-12 2012-10-10 0.165 975,500,089 -708,000 21.96% 160,957,515
2012-10-11 2012-10-09 0.168 976,208,089 -1,820,000 23.64% 164,002,959
2012-10-10 2012-10-08 0.166 978,028,089 -1,588,000 23.68% 162,352,663
2012-10-09 2012-10-05 0.164 979,616,089 -1,088,000 23.72% 160,657,039
2012-10-08 2012-10-04 0.165 980,704,089 -400,000 23.75% 161,816,175
2012-10-04 2012-09-28 0.162 981,104,089 +688,000 23.76% 158,938,862
2012-10-03 2012-09-27 0.159 980,416,089 +2,200,000 23.74% 155,886,158
2012-09-28 2012-09-26 0.160 978,216,089 +1,052,000 23.69% 156,514,574
2012-09-27 2012-09-25 0.162 977,164,089 +260,000 23.66% 158,300,582
2012-09-25 2012-09-21 0.169 976,904,089 +260,000 23.65% 165,096,791
2012-09-24 2012-09-20 0.170 976,644,089 -732,000 23.65% 166,029,495
2012-09-21 2012-09-19 0.170 977,376,089 -252,000 23.67% 166,153,935
2012-09-20 2012-09-18 0.163 977,628,089 -228,000 23.67% 159,353,379
2012-09-19 2012-09-17 0.165 977,856,089 -52,000 23.68% 161,346,255
2012-09-18 2012-09-14 0.158 977,908,089 +80,000 23.68% 154,509,478
2012-09-17 2012-09-13 0.156 977,828,089 +820,000 23.68% 152,541,182
2012-09-14 2012-09-12 0.156 977,008,089 +500,000 23.66% 152,413,262
2012-09-13 2012-09-11 0.155 976,508,089 +700,000 23.64% 151,358,754
2012-09-11 2012-09-07 0.153 975,808,089 +164,000 23.63% 149,298,638
2012-09-07 2012-09-05 0.151 975,644,089 +652,000 23.62% 147,322,257
2012-09-06 2012-09-04 0.154 974,992,089 -144,000 23.61% 150,148,782
2012-09-05 2012-09-03 0.154 975,136,089 +276,000 23.61% 150,170,958
2012-09-04 2012-08-31 0.153 974,860,089 +348,000 23.60% 149,153,594
2012-09-03 2012-08-30 0.153 974,512,089 -900,000 23.60% 149,100,350
2012-08-31 2012-08-29 0.161 975,412,089 +100,000 23.62% 157,041,346
2012-08-29 2012-08-27 0.163 975,312,089 -344,000 23.62% 158,975,871
2012-08-28 2012-08-24 0.165 975,656,089 +1,100,000 23.62% 160,983,255
2012-08-27 2012-08-23 0.167 974,556,089 -1,028,000 23.60% 162,750,867
2012-08-23 2012-08-21 0.169 975,584,089 -648,000 23.62% 164,873,711
2012-08-22 2012-08-20 0.170 976,232,089 -600,000 23.64% 165,959,455
2012-08-21 2012-08-17 0.170 976,832,089 -800,000 23.65% 166,061,455
2012-08-20 2012-08-16 0.170 977,632,089 -212,000 23.67% 166,197,455
2012-08-16 2012-08-14 0.169 977,844,089 -1,352,000 23.68% 165,255,651
2012-08-15 2012-08-13 0.170 979,196,089 +292,000 23.71% 166,463,335
2012-08-14 2012-08-10 0.172 978,904,089 +2,996,000 23.70% 168,371,503
2012-08-13 2012-08-09 0.172 975,908,089 +1,728,000 23.63% 167,856,191
2012-08-10 2012-08-08 0.181 974,180,089 -2,044,000 23.59% 176,326,596
2012-08-09 2012-08-07 0.169 976,224,089 -1,348,000 23.64% 164,981,871
2012-08-08 2012-08-06 0.161 977,572,089 -2,036,000 23.67% 157,389,106
2012-08-07 2012-08-03 0.159 979,608,089 +100,000 23.72% 155,757,686
2012-08-02 2012-07-31 0.156 979,508,089 +3,176,000 23.72% 152,803,262
2012-08-01 2012-07-30 0.154 976,332,089 -200,000 23.64% 150,355,142
2012-07-31 2012-07-27 0.154 976,532,089 +196,000 23.65% 150,385,942
2012-07-30 2012-07-26 0.155 976,336,089 +1,300,000 23.64% 151,332,094
2012-07-27 2012-07-25 0.155 975,036,089 +400,000 23.61% 151,130,594
2012-07-26 2012-07-24 0.157 974,636,089 -32,000 23.60% 153,017,866
2012-07-25 2012-07-23 0.153 974,668,089 +180,000 23.60% 149,124,218
2012-07-24 2012-07-20 0.172 974,488,089 +60,000 23.60% 167,611,951
2012-07-23 2012-07-19 0.175 974,428,089 +948,000 23.59% 170,524,916
2012-07-20 2012-07-18 0.168 973,480,089 -2,624,000 23.57% 163,544,655
2012-07-19 2012-07-17 0.160 976,104,089 -268,000 23.63% 156,176,654
2012-07-18 2012-07-16 0.159 976,372,089 +800,000 23.64% 155,243,162
2012-07-17 2012-07-13 0.163 975,572,089 -352,000 23.62% 159,018,251
2012-07-16 2012-07-12 0.160 975,924,089 -52,000 23.63% 156,147,854
2012-07-13 2012-07-11 0.154 975,976,089 +204,000 23.63% 150,300,318
2012-07-12 2012-07-10 0.163 975,772,089 +16,000 23.63% 159,050,851
2012-07-11 2012-07-09 0.163 975,756,089 -92,000 23.63% 159,048,243
2012-07-10 2012-07-06 0.166 975,848,089 -68,000 23.63% 161,990,783
2012-07-09 2012-07-05 0.163 975,916,089 +192,000 23.63% 159,074,323
2012-07-06 2012-07-04 0.162 975,724,089 +60,000 23.63% 158,067,302
2012-07-05 2012-07-03 0.165 975,664,089 +108,000 23.62% 160,984,575
2012-07-03 2012-06-28 0.158 975,556,089 +240,000 23.62% 154,137,862
2012-06-29 2012-06-27 0.161 975,316,089 +100,000 23.62% 157,025,890
2012-06-28 2012-06-26 0.165 975,216,089 +60,000 23.61% 160,910,655
2012-06-27 2012-06-25 0.168 975,156,089 +300,000 23.61% 163,826,223
2012-06-26 2012-06-22 0.167 974,856,089 +8,000 23.60% 162,800,967
2012-06-25 2012-06-21 0.174 974,848,089 +388,000 23.60% 169,623,567
2012-06-22 2012-06-20 0.166 974,460,089 +160,000 23.59% 161,760,375
2012-06-21 2012-06-19 0.169 974,300,089 +1,500,000 23.59% 164,656,715
2012-06-20 2012-06-18 0.170 972,800,089 +836,000 23.55% 165,376,015
2012-06-19 2012-06-15 0.169 971,964,089 +684,000 23.53% 164,261,931
2012-06-18 2012-06-14 0.169 971,280,089 +232,000 23.52% 164,146,335
2012-06-15 2012-06-13 0.177 971,048,089 -400,000 23.51% 171,875,512
2012-06-14 2012-06-12 0.180 971,448,089 +612,000 23.52% 174,860,656
2012-06-13 2012-06-11 0.185 970,836,089 +152,000 23.51% 179,604,676
2012-06-11 2012-06-07 0.190 970,684,089 -488,000 23.50% 184,429,977
2012-06-08 2012-06-06 0.190 971,172,089 +40,000 23.52% 184,522,697
2012-06-07 2012-06-05 0.188 971,132,089 +204,000 23.51% 182,572,833
2012-06-06 2012-06-04 0.187 970,928,089 -370,000 23.51% 181,563,553
2012-06-05 2012-06-01 0.193 971,298,089 -152,000 23.52% 187,460,531
2012-06-04 2012-05-31 0.194 971,450,089 -1,704,000 23.52% 188,461,317
2012-05-31 2012-05-29 0.194 973,154,089 +1,864,000 23.56% 188,791,893
2012-05-30 2012-05-28 0.187 971,290,089 +2,000,000 23.52% 181,631,247
2012-05-28 2012-05-24 0.184 969,290,089 +464,000 23.47% 178,349,376
2012-05-25 2012-05-23 0.185 968,826,089 +2,336,000 23.46% 179,232,826
2012-05-24 2012-05-22 0.186 966,490,089 +500,000 23.40% 179,767,157
2012-05-23 2012-05-21 0.180 965,990,089 -40,000 23.39% 173,878,216
2012-05-22 2012-05-18 0.185 966,030,089 +220,000 23.39% 178,715,566
2012-05-21 2012-05-17 0.191 965,810,089 -400,000 23.39% 184,469,727
2012-05-18 2012-05-16 0.191 966,210,089 -360,000 23.40% 184,546,127
2012-05-17 2012-05-15 0.197 966,570,089 +720,000 23.40% 190,414,308
2012-05-16 2012-05-14 0.200 965,850,089 -840,000 23.39% 193,170,018
2012-05-15 2012-05-11 0.200 966,690,089 +416,000 23.41% 193,338,018
2012-05-14 2012-05-10 0.198 966,274,089 -420,000 23.40% 191,322,270
2012-05-09 2012-05-07 0.191 966,694,089 -556,000 23.41% 184,638,571
2012-05-08 2012-05-04 0.195 967,250,089 +680,000 23.42% 188,613,767
2012-05-07 2012-05-03 0.184 966,570,089 -592,000 23.40% 177,848,896
2012-05-04 2012-05-02 0.182 967,162,089 -96,000 23.42% 176,023,500
2012-05-03 2012-04-30 0.182 967,258,089 -200,000 23.42% 176,040,972
2012-05-02 2012-04-27 0.183 967,458,089 -228,000 23.43% 177,044,830
2012-04-30 2012-04-26 0.183 967,686,089 -52,000 23.43% 177,086,554
2012-04-27 2012-04-25 0.184 967,738,089 +760,000 23.43% 178,063,808
2012-04-26 2012-04-24 0.183 966,978,089 +308,000 23.41% 176,956,990
2012-04-24 2012-04-20 0.186 966,670,089 +64,000 23.41% 179,800,637
2012-04-23 2012-04-19 0.187 966,606,089 +80,000 23.40% 180,755,339
2012-04-20 2012-04-18 0.183 966,526,089 -4,000 23.40% 176,874,274
2012-04-19 2012-04-17 0.180 966,530,089 +404,000 23.40% 173,975,416
2012-04-18 2012-04-16 0.183 966,126,089 -596,000 23.39% 176,801,074
2012-04-17 2012-04-13 0.188 966,722,089 +24,000 23.41% 181,743,753
2012-04-16 2012-04-12 0.185 966,698,089 -12,000 23.41% 178,839,146
2012-04-13 2012-04-11 0.187 966,710,089 +212,000 23.41% 180,774,787
2012-04-12 2012-04-10 0.190 966,498,089 -200,000 23.40% 183,634,637
2012-04-11 2012-04-05 0.191 966,698,089 -320,000 23.41% 184,639,335
2012-04-05 2012-04-02 0.196 967,018,089 +40,000 23.41% 189,535,545
2012-04-03 2012-03-30 0.192 966,978,089 +88,000 23.41% 185,659,793
2012-04-02 2012-03-29 0.196 966,890,089 +208,000 23.41% 189,510,457
2012-03-30 2012-03-28 0.196 966,682,089 +900,000 23.41% 189,469,689
2012-03-29 2012-03-27 0.195 965,782,089 -252,000 23.38% 188,327,507
2012-03-28 2012-03-26 0.192 966,034,089 +200,000 23.39% 185,478,545
2012-03-27 2012-03-23 0.200 965,834,089 -904,000 23.39% 193,166,818
2012-03-26 2012-03-22 0.204 966,738,089 -100,000 23.41% 197,214,570
2012-03-23 2012-03-21 0.201 966,838,089 -908,000 23.41% 194,334,456
2012-03-22 2012-03-20 0.208 967,746,089 +220,000 23.43% 201,291,187
2012-03-21 2012-03-19 0.202 967,526,089 +1,100,000 23.43% 195,440,270
2012-03-20 2012-03-16 0.215 966,426,089 +508,000 23.40% 207,781,609
2012-03-19 2012-03-15 0.223 965,918,089 -296,000 23.39% 215,399,734
2012-03-16 2012-03-14 0.227 966,214,089 +1,064,000 23.40% 219,330,598
2012-03-15 2012-03-13 0.225 965,150,089 -4,000 23.37% 217,158,770
2012-03-14 2012-03-12 0.224 965,154,089 +152,000 23.37% 216,194,516
2012-03-13 2012-03-09 0.224 965,002,089 +1,612,000 23.37% 216,160,468
2012-03-12 2012-03-08 0.219 963,390,089 -152,000 23.33% 210,982,429
2012-03-09 2012-03-07 0.213 963,542,089 -8,208,000 23.33% 205,234,465
2012-03-08 2012-03-06 0.215 971,750,089 +440,000 23.53% 208,926,269
2012-03-07 2012-03-05 0.222 971,310,089 +172,000 23.52% 215,630,840
2012-03-06 2012-03-02 0.226 971,138,089 -232,000 23.51% 219,477,208
2012-03-05 2012-03-01 0.223 971,370,089 +160,000 23.52% 216,615,530
2012-03-02 2012-02-29 0.236 971,210,089 +624,000 23.52% 229,205,581
2012-03-01 2012-02-28 0.237 970,586,089 +648,000 23.50% 230,028,903
2012-02-29 2012-02-27 0.242 969,938,089 -316,000 23.49% 234,725,018
2012-02-28 2012-02-24 0.244 970,254,089 -1,124,000 23.49% 236,741,998
2012-02-27 2012-02-23 0.244 971,378,089 -244,000 23.52% 237,016,254
2012-02-24 2012-02-22 0.248 971,622,089 -68,000 23.53% 240,962,278
2012-02-23 2012-02-21 0.243 971,690,089 +176,000 23.53% 236,120,692
2012-02-22 2012-02-20 0.247 971,514,089 +288,000 23.52% 239,963,980
2012-02-21 2012-02-17 0.238 971,226,089 +448,000 23.52% 231,151,809
2012-02-20 2012-02-16 0.237 970,778,089 -1,200,000 23.51% 230,074,407
2012-02-17 2012-02-15 0.235 971,978,089 -332,000 23.53% 228,414,851
2012-02-15 2012-02-13 0.238 972,310,089 +1,052,000 23.54% 231,409,801
2012-02-14 2012-02-10 0.240 971,258,089 +500,000 23.52% 233,101,941
2012-02-13 2012-02-09 0.249 970,758,089 -604,000 23.51% 241,718,764
2012-02-10 2012-02-08 0.243 971,362,089 -1,608,000 23.52% 236,040,988
2012-02-09 2012-02-07 0.233 972,970,089 -296,000 23.56% 226,702,031
2012-02-08 2012-02-06 0.242 973,266,089 -540,000 23.57% 235,530,394
2012-02-07 2012-02-03 0.242 973,806,089 +1,960,000 23.58% 235,661,074
2012-02-06 2012-02-02 0.226 971,846,089 +1,780,000 23.53% 219,637,216
2012-02-03 2012-02-01 0.219 970,066,089 -2,136,000 23.49% 212,444,473
2012-02-02 2012-01-31 0.196 972,202,089 -592,000 23.54% 190,551,609
2012-02-01 2012-01-30 0.198 972,794,089 -220,000 23.55% 192,613,230
2012-01-31 2012-01-27 0.194 973,014,089 -100,000 23.56% 188,764,733
2012-01-30 2012-01-26 0.196 973,114,089 +96,000 23.56% 190,730,361
2012-01-26 2012-01-19 0.191 973,018,089 -4,000 23.56% 185,846,455
2012-01-19 2012-01-17 0.191 973,022,089 -288,000 23.56% 185,847,219
2012-01-18 2012-01-16 0.187 973,310,089 -8,000 23.57% 182,008,987
2012-01-17 2012-01-13 0.192 973,318,089 +200,000 23.57% 186,877,073
2012-01-16 2012-01-12 0.193 973,118,089 -96,000 23.56% 187,811,791
2012-01-12 2012-01-10 0.189 973,214,089 +84,000 23.56% 183,937,463
2012-01-11 2012-01-09 0.190 973,130,089 +40,000 23.56% 184,894,717
2012-01-10 2012-01-06 0.190 973,090,089 +216,000 23.56% 184,887,117
2012-01-09 2012-01-05 0.188 972,874,089 -300,000 23.56% 182,900,329
2012-01-06 2012-01-04 0.190 973,174,089 +140,000 23.56% 184,903,077
2012-01-05 2012-01-03 0.195 973,034,089 -188,000 23.56% 189,741,647
2012-01-03 2011-12-29 0.193 973,222,089 +276,000 23.56% 187,831,863
2011-12-30 2011-12-28 0.195 972,946,089 +404,000 23.56% 189,724,487
2011-12-29 2011-12-23 0.195 972,542,089 -172,000 23.55% 189,645,707
2011-12-23 2011-12-21 0.192 972,714,089 +396,000 23.55% 186,761,105
2011-12-22 2011-12-20 0.186 972,318,089 +100,000 23.54% 180,851,165
2011-12-21 2011-12-19 0.189 972,218,089 -396,000 23.54% 183,749,219
2011-12-20 2011-12-16 0.193 972,614,089 -764,000 23.55% 187,714,519
2011-12-19 2011-12-15 0.190 973,378,089 +364,000 23.57% 184,941,837
2011-12-16 2011-12-14 0.202 973,014,089 -1,000,000 23.56% 196,548,846
2011-12-15 2011-12-13 0.202 974,014,089 -152,000 23.58% 196,750,846
2011-12-14 2011-12-12 0.208 974,166,089 -272,000 23.59% 202,626,547
2011-12-13 2011-12-09 0.201 974,438,089 +568,000 23.59% 195,862,056
2011-12-12 2011-12-08 0.219 973,870,089 -3,360,000 23.58% 213,277,549
2011-12-09 2011-12-07 0.210 977,230,089 +88,000 23.66% 205,218,319
2011-12-08 2011-12-06 0.201 977,142,089 +160,000 23.66% 196,405,560
2011-12-07 2011-12-05 0.206 976,982,089 +11,664,000 23.66% 201,258,310
2011-12-06 2011-12-02 0.200 965,318,089 +28,000 23.37% 193,063,618
2011-12-05 2011-12-01 0.202 965,290,089 +308,000 23.37% 194,988,598
2011-12-02 2011-11-30 0.181 964,982,089 -5,664,000 23.37% 174,661,758
2011-12-01 2011-11-29 0.225 970,646,089 +28,000 23.50% 218,395,370
2011-11-30 2011-11-28 0.234 970,618,089 -1,704,000 23.50% 227,124,633
2011-11-29 2011-11-25 0.200 972,322,089 -1,208,000 23.54% 194,464,418
2011-11-28 2011-11-24 0.209 973,530,089 +336,000 23.57% 203,467,789
2011-11-25 2011-11-23 0.215 973,194,089 -936,000 23.56% 209,236,729
2011-11-24 2011-11-22 0.227 974,130,089 +480,000 23.59% 221,127,530
2011-11-23 2011-11-21 0.241 973,650,089 +224,000 23.58% 234,649,671
2011-11-22 2011-11-18 0.244 973,426,089 -48,000 23.57% 237,515,966
2011-11-21 2011-11-17 0.250 973,474,089 -280,000 23.57% 243,368,522
2011-11-18 2011-11-16 0.246 973,754,089 -872,000 23.58% 239,543,506
2011-11-17 2011-11-15 0.255 974,626,089 -1,080,000 23.60% 248,529,653
2011-11-16 2011-11-14 0.255 975,706,089 -784,000 23.63% 248,805,053
2011-11-15 2011-11-11 0.255 976,490,089 -48,000 23.64% 249,004,973
2011-11-14 2011-11-10 0.245 976,538,089 +1,004,000 23.65% 239,251,832
2011-11-11 2011-11-09 0.250 975,534,089 +564,000 23.62% 243,883,522
2011-11-10 2011-11-08 0.250 974,970,089 +56,000 23.61% 243,742,522
2011-11-09 2011-11-07 0.247 974,914,089 +92,000 23.61% 240,803,780
2011-11-08 2011-11-04 0.255 974,822,089 -180,000 23.60% 248,579,633
2011-11-07 2011-11-03 0.255 975,002,089 -644,000 23.61% 248,625,533
2011-11-04 2011-11-02 0.255 975,646,089 -808,000 23.62% 248,789,753
2011-11-03 2011-11-01 0.255 976,454,089 -320,000 23.64% 248,995,793
2011-11-02 2011-10-31 0.250 976,774,089 -1,556,000 23.65% 244,193,522
2011-11-01 2011-10-28 0.236 978,330,089 +2,288,000 23.69% 230,885,901
2011-10-31 2011-10-27 0.260 976,042,089 +1,236,000 23.63% 253,770,943
2011-10-28 2011-10-26 0.255 974,806,089 -2,988,000 23.60% 248,575,553
2011-10-27 2011-10-25 0.265 977,794,089 -11,111,834 23.68% 259,115,434
2011-10-26 2011-10-24 0.260 988,905,923 +3,068,000 23.94% 257,115,540
2011-10-25 2011-10-21 0.181 985,837,923 -288,000 23.87% 178,436,664
2011-10-24 2011-10-20 0.166 986,125,923 +400,000 23.88% 163,696,903
2011-10-21 2011-10-19 0.167 985,725,923 -68,000 23.87% 164,616,229
2011-10-20 2011-10-18 0.166 985,793,923 +464,000 23.87% 163,641,791
2011-10-19 2011-10-17 0.172 985,329,923 -852,000 23.86% 169,476,747
2011-10-18 2011-10-14 0.161 986,181,923 +684,000 23.88% 158,775,290
2011-10-17 2011-10-13 0.174 985,497,923 +260,000 23.86% 171,476,639
2011-10-14 2011-10-12 0.162 985,237,923 +2,400,000 23.86% 159,608,544
2011-10-13 2011-10-11 0.165 982,837,923 -80,000 23.80% 162,168,257
2011-10-12 2011-10-10 0.160 982,917,923 -1,004,000 23.80% 157,266,868
2011-10-11 2011-10-07 0.162 983,921,923 +1,952,000 23.82% 159,395,352
2011-10-10 2011-10-06 0.150 981,969,923 +80,000 23.78% 147,295,488
2011-10-07 2011-10-04 0.140 981,889,923 +340,000 23.77% 137,464,589
2011-10-04 2011-09-30 0.136 981,549,923 +96,000 23.77% 133,490,790
2011-10-03 2011-09-28 0.140 981,453,923 +120,000 23.76% 137,403,549
2011-09-30 2011-09-27 0.130 981,333,923 -1,180,000 23.76% 127,573,410
2011-09-28 2011-09-26 0.125 982,513,923 +428,000 23.79% 122,814,240
2011-09-27 2011-09-23 0.130 982,085,923 -348,000 23.78% 127,671,170
2011-09-26 2011-09-22 0.131 982,433,923 +324,000 23.79% 128,698,844
2011-09-23 2011-09-21 0.142 982,109,923 -684,000 23.78% 139,459,609
2011-09-22 2011-09-20 0.137 982,793,923 -2,280,000 23.80% 134,642,767
2011-09-21 2011-09-19 0.143 985,073,923 -1,268,000 23.85% 140,865,571
2011-09-20 2011-09-16 0.162 986,341,923 -448,000 23.88% 159,787,392
2011-09-19 2011-09-15 0.168 986,789,923 -276,000 23.89% 165,780,707
2011-09-16 2011-09-14 0.173 987,065,923 +6,652,000 23.90% 170,762,405
2011-09-14 2011-09-09 0.180 980,413,923 +968,000 23.74% 176,474,506
2011-09-12 2011-09-08 0.178 979,445,923 -2,148,000 23.72% 174,341,374
2011-09-09 2011-09-07 0.175 981,593,923 -1,000,000 23.77% 171,778,937
2011-09-08 2011-09-06 0.176 982,593,923 -704,000 23.79% 172,936,530
2011-09-06 2011-09-02 0.181 983,297,923 +2,924,000 23.81% 177,976,924
2011-09-05 2011-09-01 0.185 980,373,923 +368,000 23.74% 181,369,176
2011-09-02 2011-08-31 0.185 980,005,923 -5,472,000 23.73% 181,301,096
2011-09-01 2011-08-30 0.190 985,477,923 +708,000 23.86% 187,240,805
2011-08-31 2011-08-29 0.190 984,769,923 +472,000 23.84% 187,106,285
2011-08-30 2011-08-26 0.194 984,297,923 +60,000 23.83% 190,953,797
2011-08-29 2011-08-25 0.198 984,237,923 -5,564,000 23.83% 194,879,109
2011-08-26 2011-08-24 0.190 989,801,923 -1,880,000 23.97% 188,062,365
2011-08-25 2011-08-23 0.193 991,681,923 +92,000 24.01% 191,394,611
2011-08-24 2011-08-22 0.192 991,589,923 +1,384,000 24.01% 190,385,265
2011-08-23 2011-08-19 0.199 990,205,923 +2,336,180 23.98% 197,050,979
2011-08-22 2011-08-18 0.210 987,869,743 -2,944,000 23.92% 207,452,646
2011-08-19 2011-08-17 0.207 990,813,743 -764,000 23.99% 205,098,445
2011-08-18 2011-08-16 0.206 991,577,743 -60,000 24.01% 204,265,015
2011-08-17 2011-08-15 0.203 991,637,743 -1,136,000 24.01% 201,302,462
2011-08-16 2011-08-12 0.196 992,773,743 -1,696,000 24.04% 194,583,654
2011-08-15 2011-08-11 0.200 994,469,743 -192,000 24.08% 198,893,949
2011-08-12 2011-08-10 0.200 994,661,743 +80,000 24.08% 198,932,349
2011-08-11 2011-08-09 0.190 994,581,743 -420,000 24.08% 188,970,531
2011-08-10 2011-08-08 0.202 995,001,743 +172,000 24.09% 200,990,352
2011-08-09 2011-08-05 0.211 994,829,743 -836,000 24.09% 209,909,076
2011-08-08 2011-08-04 0.232 995,665,743 +992,000 24.11% 230,994,452
2011-08-05 2011-08-03 0.250 994,673,743 -240,000 24.08% 248,668,436
2011-08-04 2011-08-02 0.255 994,913,743 -272,000 24.09% 253,703,004
2011-08-03 2011-08-01 0.250 995,185,743 -612,000 24.10% 248,796,436
2011-08-02 2011-07-29 0.260 995,797,743 -88,000 24.11% 258,907,413
2011-08-01 2011-07-28 0.265 995,885,743 +368,000 24.11% 263,909,722
2011-07-29 2011-07-27 0.270 995,517,743 +268,000 24.10% 268,789,791
2011-07-28 2011-07-26 0.270 995,249,743 +108,000 24.10% 268,717,431
2011-07-27 2011-07-25 0.270 995,141,743 +460,000 24.10% 268,688,271
2011-07-26 2011-07-22 0.275 994,681,743 +80,000 24.08% 273,537,479
2011-07-25 2011-07-21 0.275 994,601,743 -100,000 24.08% 273,515,479
2011-07-22 2011-07-20 0.270 994,701,743 -48,000 24.09% 268,569,471
2011-07-21 2011-07-19 0.270 994,749,743 +824,000 24.09% 268,582,431
2011-07-20 2011-07-18 0.270 993,925,743 +592,000 24.07% 268,359,951
2011-07-19 2011-07-15 0.265 993,333,743 -256,000 24.05% 263,233,442
2011-07-18 2011-07-14 0.270 993,589,743 +188,000 24.06% 268,269,231
2011-07-15 2011-07-13 0.265 993,401,743 +872,000 24.05% 263,251,462
2011-07-14 2011-07-12 0.260 992,529,743 +1,508,000 24.03% 258,057,733
2011-07-13 2011-07-11 0.265 991,021,743 -1,700,000 24.00% 262,620,762
2011-07-12 2011-07-08 0.285 992,721,743 -2,444,000 24.04% 282,925,697
2011-07-11 2011-07-07 0.280 995,165,743 -60,000 24.10% 278,646,408
2011-07-08 2011-07-06 0.275 995,225,743 -20,000 24.10% 273,687,079
2011-07-07 2011-07-05 0.275 995,245,743 -1,592,000 24.10% 273,692,579
2011-07-06 2011-07-04 0.265 996,837,743 -3,968,000 24.14% 264,162,002
2011-07-05 2011-06-30 0.285 1,000,805,743 +356,000 24.23% 285,229,637
2011-07-04 2011-06-29 0.290 1,000,449,743 -960,000 24.22% 290,130,425
2011-06-30 2011-06-28 0.300 1,001,409,743 +324,000 24.25% 300,422,923
2011-06-29 2011-06-27 0.290 1,001,085,743 +2,460,000 24.24% 290,314,865
2011-06-28 2011-06-24 0.290 998,625,743 +1,456,000 24.18% 289,601,465
2011-06-27 2011-06-23 0.250 997,169,743 +1,248,000 24.14% 249,292,436
2011-06-24 2011-06-22 0.235 995,921,743 +444,000 24.11% 234,041,610
2011-06-23 2011-06-21 0.222 995,477,743 +176,000 24.10% 220,996,059
2011-06-22 2011-06-20 0.241 995,301,743 +1,856,000 24.10% 239,867,720
2011-06-21 2011-06-17 0.280 993,445,743 +8,000 24.05% 278,164,808
2011-06-20 2011-06-16 0.285 993,437,743 +2,360,000 24.05% 283,129,757
2011-06-17 2011-06-15 0.300 991,077,743 -28,000 24.00% 297,323,323
2011-06-16 2011-06-14 0.305 991,105,743 +360,000 24.00% 302,287,252
2011-06-15 2011-06-13 0.305 990,745,743 +4,404,000 23.99% 302,177,452
2011-06-14 2011-06-10 0.320 986,341,743 +264,000 23.88% 315,629,358
2011-06-13 2011-06-09 0.335 986,077,743 +2,176,000 23.88% 330,336,044
2011-06-10 2011-06-08 0.350 983,901,743 +128,000 23.82% 344,365,610
2011-06-09 2011-06-07 0.360 983,773,743 -204,000 23.82% 354,158,547
2011-06-08 2011-06-03 0.365 983,977,743 +680,000 23.83% 359,151,876
2011-06-07 2011-06-02 0.365 983,297,743 +20,000 23.81% 358,903,676
2011-06-03 2011-06-01 0.370 983,277,743 +472,000 23.81% 363,812,765
2011-06-02 2011-05-31 0.380 982,805,743 +3,796,000 23.80% 373,466,182
2011-06-01 2011-05-30 0.370 979,009,743 +7,694,000 23.71% 362,233,605
2011-05-31 2011-05-27 0.375 971,315,743 +5,292,000 23.52% 364,243,404
2011-05-30 2011-05-26 0.360 966,023,743 +7,972,000 23.39% 347,768,547
2011-05-27 2011-05-25 0.355 958,051,743 -3,404,000 23.20% 340,108,369
2011-05-25 2011-05-23 0.370 961,455,743 -152,000 23.28% 355,738,625
2011-05-24 2011-05-20 0.380 961,607,743 -532,000 23.28% 365,410,942
2011-05-23 2011-05-19 0.385 962,139,743 -9,740,000 23.30% 370,423,801
2011-05-20 2011-05-18 0.400 971,879,743 -376,000 23.53% 388,751,897
2011-05-19 2011-05-17 0.390 972,255,743 -744,000 23.54% 379,179,740
2011-05-18 2011-05-16 0.395 972,999,743 +96,000 23.56% 384,334,898
2011-05-17 2011-05-13 0.395 972,903,743 -3,124,000 23.56% 384,296,978
2011-05-16 2011-05-12 0.400 976,027,743 +80,092,000 23.63% 390,411,097
2011-05-13 2011-05-11 0.400 895,935,743 +240,000 21.69% 358,374,297
2011-05-12 2011-05-09 0.400 895,695,743 +328,000 21.69% 358,278,297
2011-05-11 2011-05-06 0.400 895,367,743 -188,000 21.68% 358,147,097
2011-05-09 2011-05-05 0.405 895,555,743 +8,000 21.68% 362,700,076
2011-05-06 2011-05-04 0.390 895,547,743 +1,104,000 21.68% 349,263,620
2011-05-05 2011-05-03 0.395 894,443,743 -64,000 21.66% 353,305,278
2011-05-04 2011-04-29 0.405 894,507,743 -2,412,000 21.66% 362,275,636
2011-05-03 2011-04-28 0.410 896,919,743 -248,000 21.72% 367,737,095
2011-04-29 2011-04-27 0.420 897,167,743 +1,048,000 21.72% 376,810,452
2011-04-28 2011-04-26 0.440 896,119,743 -56,000 21.70% 394,292,687
2011-04-27 2011-04-21 0.450 896,175,743 +348,000 21.70% 403,279,084
2011-04-26 2011-04-20 0.445 895,827,743 -2,348,000 21.69% 398,643,346
2011-04-21 2011-04-19 0.445 898,175,743 +260,000 21.75% 399,688,206
2011-04-20 2011-04-18 0.450 897,915,743 +642,000 21.74% 404,062,084
2011-04-19 2011-04-15 0.455 897,273,743 +2,280,000 21.73% 408,259,553
2011-04-18 2011-04-14 0.440 894,993,743 -4,640,000 21.67% 393,797,247
2011-04-15 2011-04-13 0.445 899,633,743 -164,000 21.78% 400,337,016
2011-04-14 2011-04-12 0.465 899,797,743 +1,868,308 21.79% 418,405,950
2011-04-13 2011-04-11 0.475 897,929,435 -4,800,000 21.74% 426,516,482
2011-04-12 2011-04-08 0.415 902,729,435 -9,012,000 21.86% 374,632,716
2011-04-11 2011-04-07 0.390 911,741,435 -272,000 22.08% 355,579,160
2011-04-08 2011-04-06 0.385 912,013,435 +380,000 22.08% 351,125,172
2011-04-07 2011-04-04 0.390 911,633,435 -72,000 22.07% 355,537,040
2011-04-06 2011-04-01 0.390 911,705,435 +420,000 22.08% 355,565,120
2011-04-04 2011-03-31 0.390 911,285,435 -2,596,000 22.07% 355,401,320
2011-04-01 2011-03-30 0.395 913,881,435 +440,000 22.13% 360,983,167
2011-03-31 2011-03-29 0.390 913,441,435 +1,596,000 22.12% 356,242,160
2011-03-30 2011-03-28 0.390 911,845,435 +1,420,000 22.08% 355,619,720
2011-03-29 2011-03-25 0.390 910,425,435 +1,020,000 22.04% 355,065,920
2011-03-28 2011-03-24 0.390 909,405,435 -1,196,000 22.02% 354,668,120
2011-03-25 2011-03-23 0.390 910,601,435 +356,000 22.05% 355,134,560
2011-03-24 2011-03-22 0.395 910,245,435 +176,000 22.04% 359,546,947
2011-03-23 2011-03-21 0.395 910,069,435 +2,702,000 22.04% 359,477,427
2011-03-22 2011-03-18 0.395 907,367,435 +980,000 21.97% 358,410,137
2011-03-21 2011-03-17 0.370 906,387,435 -3,724,000 21.95% 335,363,351
2011-03-18 2011-03-16 0.390 910,111,435 -1,168,000 22.04% 354,943,460
2011-03-17 2011-03-15 0.385 911,279,435 +32,000 22.07% 350,842,582
2011-03-16 2011-03-14 0.400 911,247,435 +612,000 22.06% 364,498,974
2011-03-15 2011-03-11 0.420 910,635,435 +2,628,000 22.05% 382,466,883
2011-03-14 2011-03-10 0.420 908,007,435 +380,000 21.99% 381,363,123
2011-03-11 2011-03-09 0.430 907,627,435 -12,360,000 21.98% 390,279,797
2011-03-10 2011-03-08 0.400 919,987,435 +1,820,000 22.28% 367,994,974
2011-03-09 2011-03-07 0.400 918,167,435 -1,984,000 22.23% 367,266,974
2011-03-08 2011-03-04 0.395 920,151,435 -1,116,000 22.28% 363,459,817
2011-03-07 2011-03-03 0.395 921,267,435 -640,000 22.31% 363,900,637
2011-03-04 2011-03-02 0.400 921,907,435 -876,000 22.32% 368,762,974
2011-03-03 2011-03-01 0.385 922,783,435 -19,064,000 22.34% 355,271,622
2011-03-02 2011-02-28 0.415 941,847,435 -456,000 22.81% 390,866,686
2011-03-01 2011-02-25 0.425 942,303,435 -1,956,000 22.82% 400,478,960
2011-02-28 2011-02-24 0.425 944,259,435 +4,392,000 22.86% 401,310,260
2011-02-25 2011-02-23 0.450 939,867,435 +1,408,000 22.76% 422,940,346
2011-02-24 2011-02-22 0.465 938,459,435 -1,484,000 22.72% 436,383,637
2011-02-23 2011-02-21 0.485 939,943,435 +680,000 22.76% 455,872,566
2011-02-22 2011-02-18 0.490 939,263,435 -792,000 22.74% 460,239,083
2011-02-21 2011-02-17 0.500 940,055,435 +2,497,692 22.76% 470,027,718
2011-02-18 2011-02-16 0.485 937,557,743 +620,000 22.70% 454,715,505
2011-02-17 2011-02-15 0.480 936,937,743 +416,000 22.69% 449,730,117
2011-02-16 2011-02-14 0.480 936,521,743 +1,788,000 22.68% 449,530,437
2011-02-15 2011-02-11 0.485 934,733,743 -18,604,000 22.63% 453,345,865
2011-02-14 2011-02-10 0.480 953,337,743 +320,000 23.08% 457,602,117
2011-02-11 2011-02-09 0.485 953,017,743 +1,068,000 23.08% 462,213,605
2011-02-10 2011-02-08 0.500 951,949,743 -80,000 23.05% 475,974,872
2011-02-09 2011-02-07 0.495 952,029,743 -284,000 23.05% 471,254,723
2011-02-08 2011-02-02 0.500 952,313,743 +348,000 23.06% 476,156,872
2011-02-07 2011-01-31 0.495 951,965,743 -424,000 23.05% 471,223,043
2011-02-01 2011-01-28 0.500 952,389,743 +898,000 23.06% 476,194,872
2011-01-31 2011-01-27 0.500 951,491,743 +584,000 23.04% 475,745,872
2011-01-28 2011-01-26 0.500 950,907,743 +908,000 23.02% 475,453,872
2011-01-27 2011-01-25 0.510 949,999,743 -104,000 23.00% 484,499,869
2011-01-26 2011-01-24 0.510 950,103,743 -512,000 23.01% 484,552,909
2011-01-25 2011-01-21 0.520 950,615,743 +1,360,000 23.02% 494,320,186
2011-01-24 2011-01-20 0.510 949,255,743 -436,000 22.98% 484,120,429
2011-01-21 2011-01-19 0.520 949,691,743 -1,368,000 23.00% 493,839,706
2011-01-20 2011-01-18 0.520 951,059,743 -3,096,000 23.03% 494,551,066
2011-01-19 2011-01-17 0.510 954,155,743 -2,640,000 23.10% 486,619,429
2011-01-18 2011-01-14 0.520 956,795,743 +200,000 23.17% 497,533,786
2011-01-17 2011-01-13 0.530 956,595,743 +528,000 23.16% 506,995,744
2011-01-14 2011-01-12 0.550 956,067,743 +108,000 23.15% 525,837,259
2011-01-13 2011-01-11 0.540 955,959,743 +5,312,000 23.15% 516,218,261
2011-01-12 2011-01-10 0.570 950,647,743 -1,920,000 23.02% 541,869,214
2011-01-11 2011-01-07 0.520 952,567,743 +7,378,000 23.06% 495,335,226
2011-01-10 2011-01-06 0.510 945,189,743 +908,000 22.89% 482,046,769
2011-01-07 2011-01-05 0.520 944,281,743 -476,000 22.86% 491,026,506
2011-01-06 2011-01-04 0.510 944,757,743 -7,652,000 22.88% 481,826,449
2011-01-05 2011-01-03 0.520 952,409,743 +276,000 23.06% 495,253,066
2011-01-04 2010-12-31 0.520 952,133,743 -48,000 23.05% 495,109,546
2011-01-03 2010-12-29 0.510 952,181,743 +4,156,000 23.06% 485,612,689
2010-12-30 2010-12-28 0.500 948,025,743 +772,000 22.95% 474,012,872
2010-12-29 2010-12-24 0.520 947,253,743 +1,496,000 22.94% 492,571,946
2010-12-28 2010-12-22 0.520 945,757,743 +40,000 22.90% 491,794,026
2010-12-23 2010-12-21 0.510 945,717,743 +656,000 22.90% 482,316,049
2010-12-22 2010-12-20 0.510 945,061,743 -3,400,000 22.88% 481,981,489
2010-12-21 2010-12-17 0.530 948,461,743 -168,000 22.97% 502,684,724
2010-12-20 2010-12-16 0.520 948,629,743 +6,228,000 22.97% 493,287,466
2010-12-17 2010-12-15 0.540 942,401,743 +672,000 22.82% 508,896,941
2010-12-16 2010-12-14 0.560 941,729,743 -964,000 22.80% 527,368,656
2010-12-15 2010-12-13 0.560 942,693,743 +1,704,000 22.83% 527,908,496
2010-12-14 2010-12-10 0.550 940,989,743 -1,312,000 22.78% 517,544,359
2010-12-13 2010-12-09 0.540 942,301,743 -296,000 22.82% 508,842,941
2010-12-10 2010-12-08 0.560 942,597,743 -60,000 22.82% 527,854,736
2010-12-09 2010-12-07 0.570 942,657,743 -2,100,000 22.82% 537,314,914
2010-12-08 2010-12-06 0.550 944,757,743 +6,800,000 22.88% 519,616,759
2010-12-07 2010-12-03 0.550 937,957,743 +844,000 22.71% 515,876,759
2010-12-06 2010-12-02 0.550 937,113,743 +1,932,000 22.69% 515,412,559
2010-12-03 2010-12-01 0.550 935,181,743 +520,000 22.64% 514,349,959
2010-12-02 2010-11-30 0.560 934,661,743 +1,012,000 22.63% 523,410,576
2010-12-01 2010-11-29 0.560 933,649,743 -3,403,200 22.61% 522,843,856
2010-11-30 2010-11-26 0.500 937,052,943 +600,000 22.69% 468,526,472
2010-11-29 2010-11-25 0.510 936,452,943 -84,000 22.67% 477,591,001
2010-11-26 2010-11-24 0.510 936,536,943 +2,700,000 22.68% 477,633,841
2010-11-25 2010-11-23 0.520 933,836,943 +3,300,000 22.61% 485,595,210
2010-11-24 2010-11-22 0.510 930,536,943 +1,760,000 22.53% 474,573,841
2010-11-23 2010-11-19 0.530 928,776,943 -812,000 22.49% 492,251,780
2010-11-22 2010-11-18 0.530 929,588,943 +1,404,000 22.51% 492,682,140
2010-11-19 2010-11-17 0.510 928,184,943 +1,032,000 22.47% 473,374,321
2010-11-18 2010-11-16 0.520 927,152,943 +3,824,000 22.45% 482,119,530
2010-11-17 2010-11-15 0.520 923,328,943 +140,000 22.36% 480,131,050
2010-11-16 2010-11-12 0.530 923,188,943 +300,000 22.35% 489,290,140
2010-11-15 2010-11-11 0.540 922,888,943 +1,584,000 22.35% 498,360,029
2010-11-12 2010-11-10 0.560 921,304,943 +889,916 22.31% 515,930,768
2010-11-11 2010-11-09 0.570 920,415,027 -2,280,000 22.29% 524,636,565
2010-11-10 2010-11-08 0.580 922,695,027 +2,020,000 22.34% 535,163,116
2010-11-09 2010-11-05 0.570 920,675,027 +51,960,000 22.29% 524,784,765
2010-11-08 2010-11-04 0.560 868,715,027 +1,444,000 21.03% 486,480,415
2010-11-05 2010-11-03 0.550 867,271,027 +3,248,000 21.00% 476,999,065
2010-11-04 2010-11-02 0.530 864,023,027 +2,180,000 20.92% 457,932,204
2010-11-03 2010-11-01 0.530 861,843,027 +1,636,000 20.87% 456,776,804
2010-11-02 2010-10-29 0.495 860,207,027 +3,780,000 20.83% 425,802,478
2010-11-01 2010-10-28 0.510 856,427,027 +704,000 20.74% 436,777,784
2010-10-29 2010-10-27 0.530 855,723,027 +1,036,000 22.94% 453,533,204
2010-10-28 2010-10-26 0.550 854,687,027 -1,660,000 22.91% 470,077,865
2010-10-27 2010-10-25 0.560 856,347,027 -3,584,000 22.96% 479,554,335
2010-10-26 2010-10-22 0.550 859,931,027 -2,408,000 23.05% 472,962,065
2010-10-25 2010-10-21 0.570 862,339,027 +13,635,000 23.12% 491,533,245
2010-10-22 2010-10-20 0.560 848,704,027 +10,928,000 22.75% 475,274,255
2010-10-21 2010-10-19 0.590 837,776,027 -32,218,000 22.46% 494,287,856
2010-10-20 2010-10-18 0.650 869,994,027 +776,000 23.32% 565,496,118
2010-10-19 2010-10-15 0.650 869,218,027 -12,008,000 23.30% 564,991,718
2010-10-18 2010-10-14 0.670 881,226,027 +3,424,000 23.63% 590,421,438
2010-10-15 2010-10-13 0.630 877,802,027 +7,555,200 23.53% 553,015,277
2010-10-14 2010-10-12 0.630 870,246,827 +944,000 23.33% 548,255,501
2010-10-13 2010-10-11 0.650 869,302,827 +1,172,000 23.31% 565,046,838
2010-10-12 2010-10-08 0.640 868,130,827 -4,918,000 23.27% 555,603,729
2010-10-11 2010-10-07 0.650 873,048,827 -1,360,000 23.41% 567,481,738
2010-10-08 2010-10-06 0.680 874,408,827 -14,830,000 23.44% 594,598,002
2010-10-07 2010-10-05 0.630 889,238,827 -60,000 23.84% 560,220,461
2010-10-06 2010-10-04 0.630 889,298,827 -1,212,000 23.84% 560,258,261
2010-10-05 2010-09-30 0.650 890,510,827 +540,000 23.87% 578,832,038
2010-10-04 2010-09-29 0.660 889,970,827 +336,000 23.86% 587,380,746
2010-09-30 2010-09-28 0.660 889,634,827 -204,000 23.85% 587,158,986
2010-09-29 2010-09-27 0.670 889,838,827 -1,588,000 23.92% 596,192,014
2010-09-28 2010-09-24 0.670 891,426,827 +1,464,000 23.96% 597,255,974
2010-09-27 2010-09-22 0.650 889,962,827 +604,000 23.92% 578,475,838
2010-09-24 2010-09-21 0.650 889,358,827 +5,150,000 23.91% 578,083,238
2010-09-22 2010-09-20 0.680 884,208,827 -44,000 23.77% 601,262,002
2010-09-21 2010-09-17 0.680 884,252,827 +1,132,000 23.77% 601,291,922
2010-09-20 2010-09-16 0.700 883,120,827 +208,000 23.74% 618,184,579
2010-09-17 2010-09-15 0.700 882,912,827 +336,000 23.73% 618,038,979
2010-09-16 2010-09-14 0.680 882,576,827 +616,000 23.73% 600,152,242
2010-09-15 2010-09-13 0.680 881,960,827 +552,000 23.71% 599,733,362
2010-09-14 2010-09-10 0.710 881,408,827 +524,000 23.69% 625,800,267
2010-09-13 2010-09-09 0.710 880,884,827 -2,904,000 23.68% 625,428,227
2010-09-10 2010-09-08 0.670 883,788,827 -16,000 23.76% 592,138,514
2010-09-09 2010-09-07 0.690 883,804,827 +182,872,000 23.76% 609,825,331
2010-09-08 2010-09-06 0.700 700,932,827 +2,016,000 18.84% 490,652,979
2010-09-07 2010-09-03 0.690 698,916,827 +2,832,000 18.79% 482,252,611
2010-09-06 2010-09-02 0.550 696,084,827 +4,344,000 18.71% 382,846,655
2010-09-03 2010-09-01 0.560 691,740,827 -320,000 18.60% 387,374,863
2010-09-02 2010-08-31 0.540 692,060,827 -984,000 18.60% 373,712,847
2010-09-01 2010-08-30 0.550 693,044,827 -6,632,000 18.63% 381,174,655
2010-08-31 2010-08-27 0.550 699,676,827 +2,980,000 18.81% 384,822,255
2010-08-30 2010-08-26 0.580 696,696,827 +628,000 18.73% 404,084,160
2010-08-27 2010-08-25 0.600 696,068,827 +2,048,000 18.78% 417,641,296
2010-08-26 2010-08-24 0.640 694,020,827 +828,000 18.74% 444,173,329
2010-08-25 2010-08-23 0.640 693,192,827 +480,000 18.73% 443,643,409
2010-08-24 2010-08-20 0.680 692,712,827 -104,000 18.73% 471,044,722
2010-08-23 2010-08-19 0.660 692,816,827 +1,452,000 18.75% 457,259,106
2010-08-20 2010-08-18 0.670 691,364,827 +3,888,000 18.72% 463,214,434
2010-08-06 2010-08-04 0.700 687,476,827 -1,500,000 18.66% 481,233,779
2010-08-04 2010-08-02 0.700 688,976,827 -32,000 18.70% 482,283,779
2010-08-02 2010-07-29 0.700 689,008,827 +1,232,000 18.70% 482,306,179
2010-07-30 2010-07-28 0.710 687,776,827 +1,792,000 18.72% 488,321,547
2010-07-29 2010-07-27 0.700 685,984,827 +688,000 18.67% 480,189,379
2010-07-28 2010-07-26 0.720 685,296,827 +936,000 18.65% 493,413,715
2010-07-27 2010-07-23 0.760 684,360,827 +128,000 18.63% 520,114,229
2010-07-26 2010-07-22 0.760 684,232,827 -2,064,000 18.62% 520,016,949
2010-07-23 2010-07-21 0.790 686,296,827 +92,000 18.68% 542,174,493
2010-07-22 2010-07-20 0.780 686,204,827 +840,000 18.68% 535,239,765
2010-07-21 2010-07-19 0.760 685,364,827 +4,000 18.66% 520,877,269
2010-07-20 2010-07-16 0.800 685,360,827 +1,140,000 18.66% 548,288,662
2010-07-19 2010-07-15 0.810 684,220,827 +768,000 18.62% 554,218,870
2010-07-16 2010-07-14 0.760 683,452,827 -472,000 18.60% 519,424,149
2010-07-15 2010-07-13 0.750 683,924,827 -732,000 18.62% 512,943,620
2010-07-14 2010-07-12 0.760 684,656,827 +1,020,000 18.64% 520,339,189
2010-07-13 2010-07-09 0.740 683,636,827 -3,596,000 18.61% 505,891,252
2010-07-12 2010-07-08 0.650 687,232,827 +3,296,000 18.71% 446,701,338
2010-07-09 2010-07-07 0.650 683,936,827 +84,000 18.62% 444,558,938
2010-07-08 2010-07-06 0.670 683,852,827 +500,000 18.61% 458,181,394
2010-07-07 2010-07-05 0.650 683,352,827 +3,412,000 18.60% 444,179,338
2010-07-06 2010-07-02 0.670 679,940,827 +1,348,000 18.51% 455,560,354
2010-07-05 2010-06-30 0.680 678,592,827 +1,672,000 18.47% 461,443,122
2010-07-02 2010-06-29 0.680 676,920,827 -460,000 18.43% 460,306,162
2010-06-30 2010-06-28 0.660 677,380,827 +3,656,000 18.44% 447,071,346
2010-06-29 2010-06-25 0.710 673,724,827 -460,000 18.39% 478,344,627
2010-06-28 2010-06-24 0.720 674,184,827 -2,144,000 18.41% 485,413,075
2010-06-25 2010-06-23 0.710 676,328,827 +1,200,000 18.46% 480,193,467
2010-06-24 2010-06-22 0.730 675,128,827 +4,704,000 18.43% 492,844,044
2010-06-23 2010-06-21 0.740 670,424,827 -2,792,000 18.30% 496,114,372
2010-06-22 2010-06-18 0.710 673,216,827 +1,768,000 18.38% 477,983,947
2010-06-21 2010-06-17 0.730 671,448,827 +4,064,000 18.33% 490,157,644
2010-06-18 2010-06-15 0.760 667,384,827 +5,868,000 18.22% 507,212,469
2010-06-17 2010-06-14 0.760 661,516,827 +5,024,000 18.06% 502,752,789
2010-06-15 2010-06-11 0.770 656,492,827 +1,220,000 17.92% 505,499,477
2010-06-14 2010-06-10 0.770 655,272,827 +296,000 17.89% 504,560,077
2010-06-11 2010-06-09 0.790 654,976,827 +1,344,000 17.88% 517,431,693
2010-06-10 2010-06-08 0.790 653,632,827 -4,432,000 17.84% 516,369,933
2010-06-09 2010-06-07 0.740 658,064,827 +1,204,000 17.96% 486,967,972
2010-06-08 2010-06-04 0.750 656,860,827 +708,000 17.93% 492,645,620
2010-06-07 2010-06-03 0.740 656,152,827 +824,000 17.91% 485,553,092
2010-06-04 2010-06-02 0.750 655,328,827 +3,156,000 17.89% 491,496,620
2010-06-03 2010-06-01 0.760 652,172,827 +4,572,000 17.80% 495,651,349
2010-06-02 2010-05-31 0.810 647,600,827 +7,084,000 17.68% 524,556,670
2010-06-01 2010-05-28 0.820 640,516,827 +3,380,000 17.49% 525,223,798
2010-05-31 2010-05-27 0.850 637,136,827 +284,000 17.39% 541,566,303
2010-05-28 2010-05-26 0.770 636,852,827 +2,592,000 17.50% 490,376,677
2010-05-27 2010-05-25 0.800 634,260,827 -6,024,000 17.42% 507,408,662
2010-05-26 2010-05-24 0.910 640,284,827 -876,000 17.59% 582,659,193
2010-05-25 2010-05-20 0.930 641,160,827 +8,100,000 17.61% 596,279,569
2010-05-24 2010-05-19 1.020 633,060,827 +40,000 17.39% 645,722,044
2010-05-20 2010-05-18 1.070 633,020,827 +2,936,000 17.39% 677,332,285
2010-05-19 2010-05-17 1.040 630,084,827 +3,794,000 17.31% 655,288,220
2010-05-18 2010-05-14 1.140 626,290,827 +1,708,000 17.21% 713,971,543
2010-05-17 2010-05-13 1.120 624,582,827 -956,000 17.16% 699,532,766
2010-05-14 2010-05-12 1.130 625,538,827 +1,856,000 17.19% 706,858,875
2010-05-13 2010-05-11 1.090 623,682,827 +1,112,000 17.13% 679,814,281
2010-05-12 2010-05-10 1.100 622,570,827 +1,144,000 17.10% 684,827,910
2010-05-11 2010-05-07 1.010 621,426,827 +15,116,000 17.07% 627,641,095
2010-05-10 2010-05-06 1.120 606,310,827 +2,312,000 16.66% 679,068,126
2010-05-07 2010-05-05 1.170 603,998,827 +3,360,000 16.59% 706,678,628
2010-05-06 2010-05-04 1.220 600,638,827 -100,000 16.50% 732,779,369
2010-05-05 2010-05-03 1.220 600,738,827 -360,000 16.50% 732,901,369
2010-05-04 2010-04-30 1.260 601,098,827 -12,000 16.51% 757,384,522
2010-05-03 2010-04-29 1.270 601,110,827 +903,000 16.51% 763,410,750
2010-04-30 2010-04-28 1.290 600,207,827 +9,200,000 16.49% 774,268,097
2010-04-26 2010-04-22 1.200 591,007,827 +3,740,000 16.30% 709,209,392
2010-04-23 2010-04-21 1.230 587,267,827 +2,440,000 16.20% 722,339,427
2010-04-22 2010-04-20 1.230 584,827,827 +6,864,000 16.13% 719,338,227
2010-04-21 2010-04-19 1.210 577,963,827 +9,324,000 15.94% 699,336,231
2010-04-20 2010-04-16 1.250 568,639,827 +5,552,000 15.68% 710,799,784
2010-04-19 2010-04-15 1.260 563,087,827 +1,640,000 15.53% 709,490,662
2010-04-16 2010-04-14 1.280 561,447,827 +10,584,000 15.48% 718,653,219
2010-04-15 2010-04-13 1.300 550,863,827 +4,512,000 15.19% 716,122,975
2010-04-14 2010-04-12 1.270 546,351,827 +7,480,000 15.07% 693,866,820
2010-04-13 2010-04-09 1.260 538,871,827 +4,196,000 14.86% 678,978,502
2010-04-12 2010-04-08 1.290 534,675,827 +1,964,000 14.75% 689,731,817
2010-04-09 2010-04-07 1.320 532,711,827 -572,000 14.69% 703,179,612
2010-04-08 2010-04-01 1.320 533,283,827 +5,596,000 14.71% 703,934,652
2010-04-07 2010-03-31 1.330 527,687,827 +1,316,000 14.55% 701,824,810
2010-04-01 2010-03-30 1.330 526,371,827 +904,000 14.52% 700,074,530
2010-03-31 2010-03-29 1.320 525,467,827 +988,000 14.49% 693,617,532
2010-03-30 2010-03-26 1.370 524,479,827 -2,304,000 14.53% 718,537,363
2010-03-29 2010-03-25 1.380 526,783,827 -7,846,000 14.59% 726,961,681
2010-03-26 2010-03-24 1.350 534,629,827 -1,424,000 14.81% 721,750,266
2010-03-25 2010-03-23 1.390 536,053,827 -12,124,000 14.85% 745,114,820
2010-03-24 2010-03-22 1.280 548,177,827 +2,276,000 15.18% 701,667,619
2010-03-23 2010-03-19 1.330 545,901,827 +2,660,000 15.12% 726,049,430
2010-03-22 2010-03-18 1.340 543,241,827 +5,115,000 15.05% 727,944,048
2010-03-19 2010-03-17 1.360 538,126,827 +4,748,000 14.91% 731,852,485
2010-03-18 2010-03-16 1.320 533,378,827 -3,168,000 14.77% 704,060,052
2010-03-17 2010-03-15 1.380 536,546,827 +2,880,000 14.86% 740,434,621
2010-03-16 2010-03-12 1.410 533,666,827 -4,986,000 14.78% 752,470,226
2010-03-15 2010-03-11 1.380 538,652,827 +4,991,000 14.92% 743,340,901
2010-03-12 2010-03-10 1.350 533,661,827 +4,857,000 15.11% 720,443,466
2010-03-11 2010-03-09 1.290 528,804,827 -25,738,000 14.97% 682,158,227
2010-03-10 2010-03-08 1.260 554,542,827 -12,221,400 15.70% 698,723,962
2010-03-09 2010-03-05 1.290 566,764,227 +344,000 16.04% 731,125,853
2010-03-08 2010-03-04 1.130 566,420,227 +618,900 16.33% 640,054,857
2010-03-05 2010-03-03 1.100 565,801,327 +888,000 16.31% 622,381,460
2010-03-04 2010-03-02 1.100 564,913,327 -3,652,000 16.28% 621,404,660
2010-03-03 2010-03-01 1.080 568,565,327 +3,080,000 16.39% 614,050,553
2010-03-02 2010-02-26 1.100 565,485,327 -9,532,000 16.30% 622,033,860
2010-03-01 2010-02-25 1.050 575,017,327 -124,000 16.57% 603,768,193
2010-02-26 2010-02-24 1.050 575,141,327 -3,076,000 16.58% 603,898,393
2010-02-25 2010-02-23 1.040 578,217,327 -12,224,000 17.81% 601,346,020
2010-02-24 2010-02-22 1.050 590,441,327 -92,000 18.18% 619,963,393
2010-02-23 2010-02-19 1.050 590,533,327 +132,000 18.18% 620,059,993
2010-02-22 2010-02-18 1.040 590,401,327 -2,317,000 18.18% 614,017,380
2010-02-19 2010-02-17 1.070 592,718,327 +536,000 18.25% 634,208,610
2010-02-18 2010-02-12 1.090 592,182,327 -742,000 18.24% 645,478,736
2010-02-17 2010-02-11 1.090 592,924,327 +3,739,000 18.26% 646,287,516
2010-02-12 2010-02-10 1.130 589,185,327 -7,248,000 18.14% 665,779,420
2010-02-11 2010-02-09 1.140 596,433,327 -3,654,000 18.37% 679,933,993
2010-02-10 2010-02-08 1.120 600,087,327 -3,096,000 18.48% 672,097,806
2010-02-09 2010-02-05 1.130 603,183,327 -3,520,000 18.57% 681,597,160
2010-02-08 2010-02-04 1.150 606,703,327 +48,328,000 18.71% 697,708,826
2010-02-05 2010-02-03 1.090 558,375,327 +1,024,000 17.22% 608,629,106
2010-02-04 2010-02-02 1.070 557,351,327 -9,834,000 17.19% 596,365,920
2010-02-03 2010-02-01 0.980 567,185,327 +4,944,000 17.49% 555,841,620
2010-02-02 2010-01-29 1.030 562,241,327 +476,000 17.34% 579,108,567
2010-02-01 2010-01-28 1.040 561,765,327 -2,740,000 17.33% 584,235,940
2010-01-29 2010-01-27 1.030 564,505,327 +1,336,000 17.43% 581,440,487
2010-01-28 2010-01-26 1.010 563,169,327 +8,306,000 17.39% 568,801,020
2010-01-27 2010-01-25 1.070 554,863,327 +3,920,000 17.13% 593,703,760
2010-01-26 2010-01-22 1.110 550,943,327 -34,809,996 17.01% 611,547,093
2010-01-25 2010-01-21 0.900 585,753,323 +3,600,000 18.08% 527,177,991
2010-01-22 2010-01-20 1.060 582,153,323 -5,769,000 19.19% 617,082,522
2010-01-21 2010-01-19 1.170 587,922,323 +43,401,453 19.38% 687,869,118
2010-01-20 2010-01-18 1.080 544,520,870 +4,692,000 17.95% 588,082,540
2010-01-19 2010-01-15 0.960 539,828,870 -3,564,000 17.80% 518,235,715
2010-01-18 2010-01-14 0.860 543,392,870 +14,866,000 17.91% 467,317,868
2010-01-15 2010-01-13 0.810 528,526,870 +6,524,000 17.42% 428,106,765
2010-01-14 2010-01-12 0.790 522,002,870 +17,564,000 19.16% 412,382,267
2010-01-13 2010-01-11 0.780 504,438,870 -15,790,000 18.52% 393,462,319
2010-01-12 2010-01-08 0.770 520,228,870 -11,438,400 19.10% 400,576,230
2010-01-11 2010-01-07 0.690 531,667,270 +1,372,000 19.52% 366,850,416
2010-01-08 2010-01-06 0.670 530,295,270 +25,950,000 19.48% 355,297,831
2010-01-07 2010-01-05 0.700 504,345,270 +4,312,000 18.53% 353,041,689
2010-01-06 2010-01-04 0.650 500,033,270 +7,588,000 18.43% 325,021,626
2010-01-05 2009-12-31 0.550 492,445,270 +20,348,000 18.15% 270,844,898
2010-01-04 2009-12-29 0.530 472,097,270 +1,196,000 17.40% 250,211,553
2009-12-30 2009-12-28 0.540 470,901,270 +5,014,000 17.58% 254,286,686
2009-12-29 2009-12-24 0.520 465,887,270 +9,072,000 17.39% 242,261,380
2009-12-28 2009-12-22 0.540 456,815,270 +5,048,000 17.05% 246,680,246
2009-12-23 2009-12-21 0.580 451,767,270 +2,992,000 16.86% 262,025,017
2009-12-22 2009-12-18 0.580 448,775,270 -3,728,000 16.75% 260,289,657
2009-12-21 2009-12-17 0.560 452,503,270 +5,588,000 16.89% 253,401,831
2009-12-18 2009-12-16 0.510 446,915,270 +2,812,000 16.68% 227,926,788
2009-12-17 2009-12-15 0.530 444,103,270 +22,692,000 16.58% 235,374,733
2009-12-16 2009-12-14 0.530 421,411,270 +38,976,000 15.73% 223,347,973
2009-12-15 2009-12-11 0.570 382,435,270 +2,604,000 14.27% 217,988,104
2009-12-14 2009-12-10 0.520 379,831,270 +16,916,000 14.18% 197,512,260
2009-12-11 2009-12-09 0.500 362,915,270 +2,756,000 13.55% 181,457,635
2009-12-10 2009-12-08 0.410 360,159,270 +5,408,000 13.44% 147,665,301
2009-12-09 2009-12-07 0.395 354,751,270 -828,000 13.24% 140,126,752
2009-12-08 2009-12-04 0.385 355,579,270 +580,000 13.27% 136,898,019
2009-12-07 2009-12-03 0.390 354,999,270 -136,000 13.25% 138,449,715
2009-12-04 2009-12-02 0.390 355,135,270 +68,000 13.26% 138,502,755
2009-12-03 2009-12-01 0.390 355,067,270 -5,344,000 13.25% 138,476,235
2009-12-02 2009-11-30 0.395 360,411,270 -200,000 13.45% 142,362,452
2009-12-01 2009-11-27 0.380 360,611,270 +312,000 13.46% 137,032,283
2009-11-30 2009-11-26 0.400 360,299,270 -88,000 13.45% 144,119,708
2009-11-27 2009-11-25 0.385 360,387,270 +992,000 13.46% 138,749,099
2009-11-26 2009-11-24 0.385 359,395,270 -3,204,000 13.42% 138,367,179
2009-11-25 2009-11-23 0.390 362,599,270 -3,360,000 13.54% 141,413,715
2009-11-24 2009-11-20 0.405 365,959,270 +768,000 13.66% 148,213,504
2009-11-23 2009-11-19 0.410 365,191,270 +1,332,000 13.64% 149,728,421
2009-11-20 2009-11-18 0.420 363,859,270 -1,286,000 13.59% 152,820,893
2009-11-19 2009-11-17 0.420 365,145,270 -1,556,000 13.63% 153,361,013
2009-11-18 2009-11-16 0.415 366,701,270 +4,788,000 13.69% 152,181,027
2009-11-17 2009-11-13 0.420 361,913,270 -144,000 13.51% 152,003,573
2009-11-16 2009-11-12 0.420 362,057,270 -1,548,000 13.52% 152,064,053
2009-11-13 2009-11-11 0.425 363,605,270 +936,000 13.58% 154,532,240
2009-11-12 2009-11-10 0.410 362,669,270 -5,936,000 13.54% 148,694,401
2009-11-11 2009-11-09 0.420 368,605,270 -1,324,000 13.76% 154,814,213
2009-11-10 2009-11-06 0.395 369,929,270 +528,000 13.81% 146,122,062
2009-11-09 2009-11-05 0.395 369,401,270 -3,208,000 13.79% 145,913,502
2009-11-06 2009-11-04 0.390 372,609,270 +1,516,000 13.91% 145,317,615
2009-11-05 2009-11-03 0.395 371,093,270 +2,332,000 13.86% 146,581,842
2009-11-04 2009-11-02 0.410 368,761,270 +6,116,000 13.77% 151,192,121
2009-10-30 2009-10-28 0.415 362,645,270 +1,116,000 13.59% 150,497,787
2009-10-29 2009-10-27 0.430 361,529,270 +808,000 13.55% 155,457,586
2009-10-28 2009-10-23 0.430 360,721,270 -5,292,000 13.52% 155,110,146
2009-10-27 2009-10-22 0.420 366,013,270 -2,368,000 13.71% 153,725,573
2009-10-23 2009-10-21 0.405 368,381,270 +752,000 13.80% 149,194,414
2009-10-22 2009-10-20 0.410 367,629,270 +348,000 13.77% 150,728,001
2009-10-21 2009-10-19 0.415 367,281,270 -528,000 13.76% 152,421,727
2009-10-20 2009-10-16 0.405 367,809,270 -1,968,000 13.78% 148,962,754
2009-10-19 2009-10-15 0.405 369,777,270 +2,244,000 13.86% 149,759,794
2009-10-16 2009-10-14 0.425 367,533,270 -6,018,000 13.77% 156,201,640
2009-10-15 2009-10-13 0.415 373,551,270 -2,264,000 14.00% 155,023,777
2009-10-14 2009-10-12 0.390 375,815,270 -300,000 14.08% 146,567,955
2009-10-13 2009-10-09 0.380 376,115,270 -336,000 14.09% 142,923,803
2009-10-12 2009-10-08 0.380 376,451,270 +36,000 14.11% 143,051,483
2009-10-09 2009-10-07 0.375 376,415,270 -624,000 14.10% 141,155,726
2009-10-08 2009-10-06 0.360 377,039,270 -198,000 14.13% 135,734,137
2009-10-07 2009-10-05 0.375 377,237,270 +840,000 14.13% 141,463,976
2009-10-06 2009-10-02 0.385 376,397,270 +788,000 14.10% 144,912,949
2009-10-05 2009-09-30 0.390 375,609,270 -236,000 14.07% 146,487,615
2009-10-02 2009-09-29 0.395 375,845,270 +676,000 14.08% 148,458,882
2009-09-30 2009-09-28 0.400 375,169,270 -1,860,000 14.06% 150,067,708
2009-09-29 2009-09-25 0.390 377,029,270 -312,000 14.13% 147,041,415
2009-09-28 2009-09-24 0.385 377,341,270 +660,000 14.14% 145,276,389
2009-09-25 2009-09-23 0.400 376,681,270 +604,000 14.12% 150,672,508
2009-09-24 2009-09-22 0.400 376,077,270 -1,028,000 14.10% 150,430,908
2009-09-23 2009-09-21 0.405 377,105,270 +772,000 14.13% 152,727,634
2009-09-22 2009-09-18 0.410 376,333,270 -4,248,000 14.11% 154,296,641
2009-09-21 2009-09-17 0.415 380,581,270 +2,352,000 14.26% 157,941,227
2009-09-18 2009-09-16 0.415 378,229,270 -1,652,000 14.18% 156,965,147
2009-09-17 2009-09-15 0.415 379,881,270 -852,000 14.24% 157,650,727
2009-09-16 2009-09-14 0.415 380,733,270 -356,000 14.27% 158,004,307
2009-09-15 2009-09-11 0.410 381,089,270 +3,826,000 14.28% 156,246,601
2009-09-14 2009-09-10 0.420 377,263,270 +1,516,000 14.14% 158,450,573
2009-09-11 2009-09-09 0.420 375,747,270 -372,000 14.08% 157,813,853
2009-09-10 2009-09-08 0.420 376,119,270 +4,368,000 14.10% 157,970,093
2009-09-09 2009-09-07 0.405 371,751,270 +13,316,000 13.93% 150,559,264
2009-09-08 2009-09-04 0.405 358,435,270 -428,000 13.43% 145,166,284
2009-09-07 2009-09-03 0.400 358,863,270 +252,000 13.45% 143,545,308
2009-09-04 2009-09-02 0.390 358,611,270 -1,668,000 13.44% 139,858,395
2009-09-03 2009-09-01 0.385 360,279,270 -154,000 13.50% 138,707,519
2009-09-02 2009-08-31 0.390 360,433,270 +3,264,000 13.51% 140,568,975
2009-09-01 2009-08-28 0.405 357,169,270 +3,014,000 13.39% 144,653,554
2009-08-31 2009-08-27 0.415 354,155,270 -126,000 13.27% 146,974,437
2009-08-28 2009-08-26 0.420 354,281,270 -408,000 13.37% 148,798,133
2009-08-27 2009-08-25 0.410 354,689,270 +478,000 13.38% 145,422,601
2009-08-26 2009-08-24 0.410 354,211,270 +569,000 13.37% 145,226,621
2009-08-25 2009-08-21 0.410 353,642,270 -928,000 13.34% 144,993,331
2009-08-24 2009-08-20 0.415 354,570,270 +910,000 13.38% 147,146,662
2009-08-21 2009-08-19 0.405 353,660,270 +2,124,000 13.34% 143,232,409
2009-08-20 2009-08-18 0.420 351,536,270 +1,980,000 13.26% 147,645,233
2009-08-19 2009-08-17 0.430 349,556,270 +2,875,000 13.19% 150,309,196
2009-08-18 2009-08-14 0.455 346,681,270 +3,868,000 13.08% 157,739,978
2009-08-17 2009-08-13 0.475 342,813,270 +1,652,000 12.94% 162,836,303
2009-08-14 2009-08-12 0.470 341,161,270 +1,270,000 12.87% 160,345,797
2009-08-13 2009-08-11 0.470 339,891,270 +488,000 12.83% 159,748,897
2009-08-12 2009-08-10 0.470 339,403,270 +1,740,000 12.81% 159,519,537
2009-08-11 2009-08-07 0.475 337,663,270 -3,452,000 12.74% 160,390,053
2009-08-10 2009-08-06 0.495 341,115,270 -928,000 12.87% 168,852,059
2009-08-07 2009-08-05 0.520 342,043,270 -338,000 12.91% 177,862,500
2009-08-06 2009-08-04 0.510 342,381,270 +1,684,000 12.92% 174,614,448
2009-08-05 2009-08-03 0.465 340,697,270 +1,516,000 12.86% 158,424,231
2009-08-04 2009-07-31 0.465 339,181,270 -3,617,000 12.80% 157,719,291
2009-08-03 2009-07-30 0.465 342,798,270 +44,000 12.94% 159,401,196
2009-07-31 2009-07-29 0.465 342,754,270 +5,740,000 12.94% 159,380,736
2009-07-30 2009-07-28 0.480 337,014,270 +468,000 12.72% 161,766,850
2009-07-29 2009-07-27 0.470 336,546,270 +3,982,000 12.70% 158,176,747
2009-07-28 2009-07-24 0.475 332,564,270 +1,520,000 12.55% 157,968,028
2009-07-27 2009-07-23 0.485 331,044,270 -1,290,000 12.49% 160,556,471
2009-07-24 2009-07-22 0.470 332,334,270 -537,000 12.56% 156,197,107
2009-07-23 2009-07-21 0.485 332,871,270 +1,726,000 12.60% 161,442,566
2009-07-22 2009-07-20 0.490 331,145,270 -3,058,000 12.58% 162,261,182
2009-07-21 2009-07-17 0.435 334,203,270 +9,324,000 12.70% 145,378,422
2009-07-20 2009-07-16 0.410 324,879,270 +488,000 12.39% 133,200,501
2009-07-17 2009-07-15 0.410 324,391,270 +710,000 12.40% 133,000,421
2009-07-16 2009-07-14 0.410 323,681,270 -2,500,000 12.43% 132,709,321
2009-07-15 2009-07-13 0.405 326,181,270 +1,600,000 12.61% 132,103,414
2009-07-14 2009-07-10 0.425 324,581,270 -2,832,000 12.57% 137,947,040
2009-07-13 2009-07-09 0.415 327,413,270 -1,598,000 12.78% 135,876,507
2009-07-10 2009-07-08 0.410 329,011,270 -3,164,000 12.84% 134,894,621
2009-07-09 2009-07-07 0.425 332,175,270 -3,464,000 12.97% 141,174,490
2009-07-08 2009-07-06 0.445 335,639,270 -3,332,000 13.10% 149,359,475
2009-07-07 2009-07-03 0.415 338,971,270 +2,600,000 13.23% 140,673,077
2009-07-06 2009-07-02 0.415 336,371,270 -656,000 13.13% 139,594,077
2009-07-03 2009-06-30 0.430 337,027,270 -202,000 13.16% 144,921,726
2009-07-02 2009-06-29 0.465 337,229,270 +784,000 13.16% 156,811,611
2009-06-30 2009-06-26 0.470 336,445,270 +1,534,000 13.13% 158,129,277
2009-06-29 2009-06-25 0.465 334,911,270 -716,000 13.24% 155,733,741
2009-06-26 2009-06-24 0.485 335,627,270 -388,000 13.27% 162,779,226
2009-06-25 2009-06-23 0.450 336,015,270 -5,859,981 13.28% 151,206,872
2009-06-24 2009-06-22 0.465 341,875,251 +2,606,000 13.52% 158,971,992
2009-06-23 2009-06-19 0.440 339,269,251 -4,640,000 13.41% 149,278,470
2009-06-22 2009-06-18 0.470 343,909,251 -1,266,000 13.60% 161,637,348
2009-06-19 2009-06-17 0.510 345,175,251 +844,000 13.65% 176,039,378
2009-06-18 2009-06-16 0.530 344,331,251 -764,000 13.61% 182,495,563
2009-06-17 2009-06-15 0.570 345,095,251 -1,812,000 13.64% 196,704,293
2009-06-16 2009-06-12 0.560 346,907,251 +938,000 13.71% 194,268,061
2009-06-15 2009-06-11 0.570 345,969,251 +1,900,000 13.68% 197,202,473
2009-06-12 2009-06-10 0.540 344,069,251 +744,000 13.60% 185,797,396
2009-06-11 2009-06-09 0.540 343,325,251 +1,972,000 13.57% 185,395,636
2009-06-10 2009-06-08 0.590 341,353,251 +9,278,000 13.50% 201,398,418
2009-06-09 2009-06-05 0.530 332,075,251 -4,324,000 13.13% 175,999,883
2009-06-08 2009-06-04 0.380 336,399,251 +2,988,000 13.30% 127,831,715
2009-06-05 2009-06-03 0.380 333,411,251 +3,604,000 13.18% 126,696,275
2009-06-04 2009-06-02 0.375 329,807,251 +832,000 13.04% 123,677,719
2009-06-03 2009-06-01 0.385 328,975,251 +2,864,000 13.01% 126,655,472
2009-06-02 2009-05-29 0.385 326,111,251 +1,348,000 12.89% 125,552,832
2009-06-01 2009-05-27 0.380 324,763,251 +3,464,000 12.84% 123,410,035
2009-05-29 2009-05-26 0.390 321,299,251 +2,012,000 12.70% 125,306,708
2009-05-27 2009-05-25 0.385 319,287,251 +46,504,888 14.25% 122,925,592
2009-05-26 2009-05-22 0.360 272,782,363 +7,358,000 12.17% 98,201,651
2009-05-25 2009-05-21 0.360 265,424,363 +16,008,000 11.84% 95,552,771
2009-05-21 2009-05-19 0.405 249,416,363 -12,518,000 11.13% 101,013,627
2009-05-20 2009-05-18 0.345 261,934,363 +51,960,000 11.69% 90,367,355
2009-05-19 2009-05-15 0.360 209,974,363 +16,792,000 9.37% 75,590,771
2009-05-18 2009-05-14 0.340 193,182,363 -1,264,000 8.62% 65,682,003
2009-05-15 2009-05-13 0.300 194,446,363 -5,044,000 8.68% 58,333,909
2009-05-14 2009-05-12 0.275 199,490,363 +3,740,000 8.90% 54,859,850
2009-05-13 2009-05-11 0.300 195,750,363 +1,336,000 8.73% 58,725,109
2009-05-12 2009-05-08 0.270 194,414,363 -6,676,000 8.67% 52,491,878
2009-05-11 2009-05-07 0.222 201,090,363 +3,180,000 8.97% 44,642,061
2009-05-08 2009-05-06 0.226 197,910,363 -3,132,000 8.83% 44,727,742
2009-05-07 2009-05-05 0.212 201,042,363 -828,000 8.97% 42,620,981
2009-05-06 2009-05-04 0.209 201,870,363 -540,000 9.01% 42,190,906
2009-05-05 2009-04-30 0.205 202,410,363 +552,000 9.03% 41,494,124
2009-05-04 2009-04-29 0.195 201,858,363 -2,284,000 9.01% 39,362,381
2009-04-30 2009-04-28 0.191 204,142,363 +416,000 9.11% 38,991,191
2009-04-29 2009-04-27 0.204 203,726,363 +2,414,000 9.10% 41,560,178
2009-04-28 2009-04-24 0.232 201,312,363 -5,782,000 8.99% 46,704,468
2009-04-27 2009-04-23 0.203 207,094,363 +1,164,000 9.25% 42,040,156
2009-04-24 2009-04-22 0.202 205,930,363 -548,000 9.20% 41,597,933
2009-04-23 2009-04-21 0.210 206,478,363 -2,960,000 10.40% 43,360,456
2009-04-22 2009-04-20 0.214 209,438,363 -912,000 10.55% 44,819,810
2009-04-21 2009-04-17 0.216 210,350,363 +444,000 10.59% 45,435,678
2009-04-20 2009-04-16 0.208 209,906,363 -246,000 10.57% 43,660,524
2009-04-17 2009-04-15 0.211 210,152,363 +924,000 10.58% 44,342,149
2009-04-16 2009-04-14 0.211 209,228,363 +936,000 10.54% 44,147,185
2009-04-15 2009-04-09 0.212 208,292,363 -2,230,000 10.49% 44,157,981
2009-04-14 2009-04-08 0.204 210,522,363 +272,000 10.60% 42,946,562
2009-04-09 2009-04-07 0.203 210,250,363 +380,000 10.59% 42,680,824
2009-04-08 2009-04-06 0.201 209,870,363 +572,000 10.57% 42,183,943
2009-04-07 2009-04-03 0.202 209,298,363 +2,520,000 10.54% 42,278,269
2009-04-06 2009-04-02 0.203 206,778,363 -1,204,000 10.41% 41,976,008
2009-04-03 2009-04-01 0.204 207,982,363 +92,000 10.47% 42,428,402
2009-04-02 2009-03-31 0.207 207,890,363 +592,000 10.47% 43,033,305
2009-04-01 2009-03-30 0.210 207,298,363 +1,248,000 10.44% 43,532,656
2009-03-31 2009-03-27 0.211 206,050,363 +164,000 10.38% 43,476,627
2009-03-30 2009-03-26 0.210 205,886,363 -1,676,000 10.54% 43,236,136
2009-03-27 2009-03-25 0.205 207,562,363 +1,236,000 10.63% 42,550,284
2009-03-26 2009-03-24 0.210 206,326,363 +488,000 10.57% 43,328,536
2009-03-25 2009-03-23 0.196 205,838,363 +312,000 10.54% 40,344,319
2009-03-24 2009-03-20 0.193 205,526,363 +904,000 10.53% 39,666,588
2009-03-23 2009-03-19 0.191 204,622,363 +2,820,000 10.48% 39,082,871
2009-03-20 2009-03-18 0.191 201,802,363 +80,000 10.33% 38,544,251
2009-03-19 2009-03-17 0.190 201,722,363 -516,000 10.33% 38,327,249
2009-03-18 2009-03-16 0.202 202,238,363 -2,148,000 10.36% 40,852,149
2009-03-17 2009-03-13 0.187 204,386,363 +276,000 10.47% 38,220,250
2009-03-16 2009-03-12 0.183 204,110,363 +948,000 10.45% 37,352,196
2009-03-13 2009-03-11 0.180 203,162,363 +112,000 10.40% 36,569,225
2009-03-12 2009-03-10 0.190 203,050,363 +1,300,000 10.40% 38,579,569
2009-03-11 2009-03-09 0.189 201,750,363 +440,000 10.33% 38,130,819
2009-03-10 2009-03-06 0.189 201,310,363 +236,000 10.31% 38,047,659
2009-03-09 2009-03-05 0.197 201,074,363 -740,000 10.30% 39,611,650
2009-03-06 2009-03-04 0.202 201,814,363 +6,360,000 10.33% 40,766,501
2009-03-05 2009-03-03 0.200 195,454,363 -1,020,000 10.01% 39,090,873
2009-03-04 2009-03-02 0.197 196,474,363 +2,412,000 10.06% 38,705,450
2009-03-03 2009-02-27 0.209 194,062,363 -2,596,000 9.94% 40,559,034
2009-03-02 2009-02-26 0.214 196,658,363 +1,308,000 10.07% 42,084,890
2009-02-27 2009-02-25 0.223 195,350,363 -324,000 10.06% 43,563,131
2009-02-26 2009-02-24 0.218 195,674,363 +4,688,000 10.07% 42,657,011
2009-02-25 2009-02-23 0.239 190,986,363 -3,864,000 9.83% 45,645,741
2009-02-24 2009-02-20 0.188 194,850,363 -4,446,000 10.03% 36,631,868
2009-02-23 2009-02-19 0.203 199,296,363 +1,162,000 10.26% 40,457,162
2009-02-20 2009-02-18 0.229 198,134,363 -222,000 10.20% 45,372,769
2009-02-19 2009-02-17 0.224 198,356,363 +1,432,000 10.21% 44,431,825
2009-02-18 2009-02-16 0.172 196,924,363 +5,284,000 10.14% 33,870,990
2009-02-17 2009-02-13 0.137 191,640,363 +104,000 9.86% 26,254,730
2009-02-16 2009-02-12 0.140 191,536,363 +2,136,000 9.86% 26,815,091
2009-02-13 2009-02-11 0.147 189,400,363 -4,068,000 9.75% 27,841,853
2009-02-12 2009-02-10 0.113 193,468,363 +956,000 9.96% 21,861,925
2009-02-11 2009-02-09 0.118 192,512,363 -180,000 9.91% 22,716,459
2009-02-10 2009-02-06 0.119 192,692,363 +212,000 9.92% 22,930,391
2009-02-09 2009-02-05 0.125 192,480,363 -460,000 9.91% 24,060,045
2009-02-06 2009-02-04 0.128 192,940,363 -104,000 9.93% 24,696,366
2009-02-05 2009-02-03 0.124 193,044,363 -908,000 9.94% 23,937,501
2009-02-04 2009-02-02 0.110 193,952,363 +340,000 9.98% 21,334,760
2009-02-03 2009-01-30 0.114 193,612,363 +66,000 9.97% 22,071,809
2009-02-02 2009-01-29 0.095 193,546,363 -440,000 9.96% 18,386,904
2009-01-30 2009-01-23 0.100 193,986,363 -240,000 9.99% 19,398,636
2009-01-29 2009-01-22 0.100 194,226,363 -64,000 10.00% 19,422,636
2009-01-23 2009-01-21 0.104 194,290,363 +132,000 10.00% 20,206,198
2009-01-22 2009-01-20 0.106 194,158,363 +900,000 9.99% 20,580,786
2009-01-21 2009-01-19 0.108 193,258,363 +1,000,000 9.95% 20,871,903
2009-01-20 2009-01-16 0.112 192,258,363 +924,000 9.90% 21,532,937
2009-01-19 2009-01-15 0.111 191,334,363 +876,000 9.85% 21,238,114
2009-01-16 2009-01-14 0.116 190,458,363 +240,000 9.80% 22,093,170
2009-01-14 2009-01-12 0.124 190,218,363 -200,000 9.79% 23,587,077
2009-01-13 2009-01-09 0.124 190,418,363 -424,000 9.80% 23,611,877
2009-01-12 2009-01-08 0.120 190,842,363 -632,000 9.82% 22,901,084
2009-01-09 2009-01-07 0.130 191,474,363 -2,740,000 9.86% 24,891,667
2009-01-08 2009-01-06 0.114 194,214,363 +2,220,000 10.00% 22,140,437
2009-01-07 2009-01-05 0.113 191,994,363 -2,488,000 9.88% 21,695,363
2009-01-06 2009-01-02 0.118 194,482,363 +380,000 10.01% 22,948,919
2009-01-05 2008-12-31 0.114 194,102,363 +996,000 9.99% 22,127,669
2009-01-02 2008-12-29 0.108 193,106,363 -10,000 9.94% 20,855,487
2008-12-30 2008-12-24 0.103 193,116,363 -3,024,000 9.94% 19,890,985
2008-12-29 2008-12-22 0.115 196,140,363 -4,038,000 10.10% 22,556,142
2008-12-23 2008-12-19 0.118 200,178,363 -4,918,000 10.30% 23,621,047
2008-12-22 2008-12-18 0.108 205,096,363 +1,204,000 10.56% 22,150,407
2008-12-19 2008-12-17 0.095 203,892,363 -8,745,500 10.50% 19,369,774
2008-12-18 2008-12-16 0.082 212,637,863 +200,000 10.95% 17,436,305
2008-12-17 2008-12-15 0.080 212,437,863 -4,000 10.93% 16,995,029
2008-12-16 2008-12-12 0.082 212,441,863 +476,000 10.94% 17,420,233
2008-12-15 2008-12-11 0.085 211,965,863 -5,776,000 10.91% 18,017,098
2008-12-12 2008-12-10 0.076 217,741,863 +920,000 11.21% 16,548,382
2008-12-11 2008-12-09 0.077 216,821,863 -8,000 11.16% 16,695,283
2008-12-10 2008-12-08 0.077 216,829,863 -520,000 11.16% 16,695,899
2008-12-09 2008-12-05 0.077 217,349,863 +60,000 11.19% 16,735,939
2008-12-08 2008-12-04 0.073 217,289,863 +904,000 11.18% 15,862,160
2008-12-05 2008-12-03 0.076 216,385,863 -1,200,000 11.14% 16,445,326
2008-12-04 2008-12-02 0.069 217,585,863 +4,000 11.20% 15,013,425
2008-12-02 2008-11-28 0.068 217,581,863 -200,000 11.20% 14,795,567
2008-12-01 2008-11-27 0.067 217,781,863 +1,400,000 11.21% 14,591,385
2008-11-28 2008-11-26 0.074 216,381,863 -32,000 11.14% 16,012,258
2008-11-27 2008-11-25 0.065 216,413,863 +60,000 11.14% 14,066,901
2008-11-26 2008-11-24 0.067 216,353,863 +3,600,000 11.14% 14,495,709
2008-11-25 2008-11-21 0.070 212,753,863 +2,744,000 10.95% 14,892,770
2008-11-24 2008-11-20 0.072 210,009,863 -632,000 10.81% 15,120,710
2008-11-21 2008-11-19 0.072 210,641,863 +80,000 10.84% 15,166,214
2008-11-20 2008-11-18 0.078 210,561,863 +1,612,000 10.84% 16,423,825
2008-11-19 2008-11-17 0.080 208,949,863 -140,000 10.76% 16,715,989
2008-11-18 2008-11-14 0.081 209,089,863 -1,400,000 10.76% 16,936,279
2008-11-17 2008-11-13 0.077 210,489,863 +660,000 10.83% 16,207,719
2008-11-14 2008-11-12 0.081 209,829,863 -200,000 10.80% 16,996,219
2008-11-13 2008-11-11 0.081 210,029,863 +4,276,000 10.81% 17,012,419
2008-11-12 2008-11-10 0.083 205,753,863 +1,040,000 10.59% 17,077,571
2008-11-11 2008-11-07 0.080 204,713,863 -1,104,000 10.54% 16,377,109
2008-11-07 2008-11-05 0.083 205,817,863 +1,584,000 10.59% 17,082,883
2008-11-06 2008-11-04 0.077 204,233,863 +108,000 10.51% 15,726,007
2008-11-05 2008-11-03 0.068 204,125,863 -256,000 10.51% 13,880,559
2008-11-04 2008-10-31 0.063 204,381,863 -252,000 10.52% 12,876,057
2008-11-03 2008-10-30 0.055 204,633,863 -422,000 10.53% 11,254,862
2008-10-31 2008-10-29 0.045 205,055,863 +1,300,000 10.56% 9,227,514
2008-10-30 2008-10-28 0.041 203,755,863 +2,724,000 10.49% 8,353,990
2008-10-29 2008-10-27 0.041 201,031,863 -304,000 10.35% 8,242,306
2008-10-28 2008-10-24 0.061 201,335,863 +720,000 10.36% 12,281,488
2008-10-27 2008-10-23 0.068 200,615,863 +1,847,365 10.33% 13,641,879
2008-10-24 2008-10-22 0.068 198,768,498 +2,256,000 10.23% 13,516,258
2008-10-23 2008-10-21 0.089 196,512,498 +244,000 10.12% 17,489,612
2008-10-22 2008-10-20 0.091 196,268,498 +1,000,000 10.10% 17,860,433
2008-10-21 2008-10-17 0.100 195,268,498 +804,000 10.05% 19,526,850
2008-10-20 2008-10-16 0.105 194,464,498 +948,000 10.01% 20,418,772
2008-10-17 2008-10-15 0.123 193,516,498 +92,000 9.96% 23,802,529
2008-10-16 2008-10-14 0.120 193,424,498 +180,000 9.96% 23,210,940
2008-10-15 2008-10-13 0.125 193,244,498 -840,000 9.95% 24,155,562
2008-10-14 2008-10-10 0.133 194,084,498 +304,000 9.99% 25,813,238
2008-10-13 2008-10-09 0.148 193,780,498 -60,000 9.97% 28,679,514
2008-10-10 2008-10-08 0.147 193,840,498 -2,292,000 9.98% 28,494,553
2008-10-09 2008-10-06 0.148 196,132,498 -1,096,000 10.10% 29,027,610
2008-10-08 2008-10-03 0.154 197,228,498 -580,000 10.15% 30,373,189
2008-09-29 2008-09-25 0.165 197,808,498 -116,000 10.18% 32,638,402
2008-09-26 2008-09-24 0.138 197,924,498 +304,000 10.19% 27,313,581
2008-09-25 2008-09-23 0.146 197,620,498 +2,053,365 10.17% 28,852,593
2008-09-24 2008-09-22 0.152 195,567,133 +932,000 10.07% 29,726,204
2008-09-23 2008-09-19 0.178 194,635,133 +1,024,000 10.02% 34,645,054
2008-09-22 2008-09-18 0.160 193,611,133 -688,000 9.97% 30,977,781
2008-09-19 2008-09-17 0.179 194,299,133 -1,512,000 10.00% 34,747,923
2008-09-18 2008-09-16 0.191 195,811,133 +785,337 10.08% 37,379,111
2008-09-17 2008-09-12 0.226 195,025,796 +99,532 10.09% 44,087,205
2008-09-16 2008-09-11 0.237 194,926,264 -780,330 10.08% 46,218,979
2008-09-11 2008-09-09 0.246 195,706,594 -99,532 10.12% 48,173,648
2008-09-10 2008-09-08 0.248 195,806,126 +35,832 10.13% 48,591,602
2008-09-09 2008-09-05 0.242 195,770,294 -264,755 10.12% 47,402,563
2008-09-08 2008-09-04 0.244 196,035,049 -660,891 10.14% 47,860,583
2008-09-05 2008-09-03 0.246 196,695,940 -127,401 10.17% 48,417,177
2008-09-04 2008-09-02 0.250 196,823,341 +131,382 10.18% 49,239,534
2008-09-03 2008-09-01 0.251 196,691,959 -135,363 10.17% 49,404,283
2008-09-02 2008-08-29 0.271 196,827,322 -187,120 10.18% 53,393,346
2008-09-01 2008-08-28 0.249 197,014,442 +318,502 10.19% 49,089,401
2008-08-29 2008-08-27 0.256 196,695,940 -477,753 10.17% 50,393,389
2008-08-28 2008-08-26 0.248 197,173,693 -398,128 10.20% 48,930,980
2008-08-27 2008-08-25 0.246 197,571,821 +2,745,954 10.22% 48,632,778
2008-08-26 2008-08-21 0.250 194,825,867 +1,301,877 10.08% 48,739,824
2008-08-25 2008-08-20 0.266 193,523,990 +808,198 10.01% 51,525,080
2008-08-21 2008-08-19 0.243 192,715,792 -47,775 9.97% 46,856,588
2008-08-20 2008-08-18 0.242 192,763,567 -418,034 9.97% 46,674,533
2008-08-19 2008-08-15 0.256 193,181,601 +246,839 9.99% 49,493,017
2008-08-18 2008-08-14 0.281 192,934,762 -51,756 9.98% 54,275,834
2008-08-15 2008-08-13 0.266 192,986,518 -262,764 9.98% 51,381,980
2008-08-14 2008-08-12 0.266 193,249,282 +672,835 9.99% 51,451,940
2008-08-13 2008-08-11 0.276 192,576,447 -23,888 9.96% 53,207,622
2008-08-12 2008-08-08 0.291 192,600,335 +1,186,420 9.96% 56,116,816
2008-08-11 2008-08-07 0.291 191,413,915 -11,944 9.90% 55,771,136
2008-08-08 2008-08-05 0.301 191,425,859 +433,959 9.90% 57,697,879
2008-08-07 2008-08-04 0.322 190,991,900 +607,144 9.88% 61,404,884
2008-08-05 2008-08-01 0.322 190,384,756 -203,045 9.85% 61,209,684
2008-08-04 2008-07-31 0.322 190,587,801 -203,045 9.86% 61,274,964
2008-08-01 2008-07-30 0.332 190,790,846 -2,082,206 9.87% 63,257,127
2008-07-31 2008-07-29 0.311 192,873,052 +557,378 9.97% 60,071,882
2008-07-30 2008-07-28 0.311 192,315,674 +23,888 9.95% 59,898,282
2008-07-29 2008-07-25 0.296 192,291,786 +1,154,569 9.94% 56,992,898
2008-07-28 2008-07-24 0.296 191,137,217 +2,496,259 9.88% 56,650,698
2008-07-25 2008-07-23 0.306 188,640,958 +7,971,039 9.76% 57,806,120
2008-07-24 2008-07-22 0.271 180,669,919 +1,393,446 9.34% 49,010,327
2008-07-23 2008-07-21 0.271 179,276,473 +911,712 9.27% 48,632,327
2008-07-22 2008-07-18 0.256 178,364,761 +159,251 9.22% 45,696,951
2008-07-21 2008-07-17 0.261 178,205,510 +83,606 9.22% 46,551,370
2008-07-18 2008-07-16 0.261 178,121,904 +800,236 9.21% 46,529,530
2008-07-17 2008-07-15 0.266 177,321,668 +1,098,832 9.17% 47,211,269
2008-07-16 2008-07-14 0.276 176,222,836 -3,714,528 9.11% 48,689,226
2008-07-15 2008-07-11 0.271 179,937,364 +203,045 9.31% 48,811,607
2008-07-14 2008-07-10 0.266 179,734,319 -346,371 9.30% 47,853,628
2008-07-11 2008-07-09 0.271 180,080,690 +266,745 9.31% 48,850,487
2008-07-10 2008-07-08 0.271 179,813,945 +686,770 9.30% 48,778,127
2008-07-09 2008-07-07 0.281 179,127,175 -302,577 9.26% 50,391,524
2008-07-08 2008-07-04 0.271 179,429,752 +63,701 9.28% 48,673,907
2008-07-07 2008-07-03 0.276 179,366,051 -374,240 9.28% 49,557,676
2008-07-04 2008-07-02 0.281 179,740,291 +107,494 9.30% 50,564,004
2008-07-03 2008-06-30 0.286 179,632,797 -977,402 9.29% 51,436,153
2008-07-02 2008-06-27 0.281 180,610,199 -51,757 9.34% 50,808,724
2008-06-30 2008-06-26 0.286 180,661,956 -445,903 9.34% 51,730,843
2008-06-27 2008-06-25 0.286 181,107,859 +35,832 9.37% 51,858,523
2008-06-26 2008-06-24 0.286 181,072,027 +195,082 9.36% 51,848,263
2008-06-25 2008-06-23 0.281 180,876,945 +2,543,402 9.35% 50,883,764
2008-06-24 2008-06-20 0.286 178,333,543 +899,768 9.22% 51,064,124
2008-06-23 2008-06-19 0.286 177,433,775 +99,532 9.18% 50,806,484
2008-06-20 2008-06-18 0.291 177,334,243 -51,757 9.17% 51,668,826
2008-06-19 2008-06-17 0.281 177,386,000 +123,419 9.17% 49,901,702
2008-06-18 2008-06-16 0.296 177,262,581 -2,325,063 9.17% 52,538,428
2008-06-17 2008-06-13 0.296 179,587,644 +167,213 9.29% 53,227,548
2008-06-16 2008-06-12 0.296 179,420,431 +270,727 9.28% 53,177,988
2008-06-13 2008-06-11 0.306 179,149,704 +103,513 9.26% 54,897,671
2008-06-12 2008-06-10 0.296 179,046,191 +1,031,150 9.26% 53,067,068
2008-06-11 2008-06-06 0.332 178,015,041 -2,496,259 9.21% 59,021,280
2008-06-10 2008-06-05 0.352 180,511,300 +46,333,065 9.34% 63,476,128
2008-06-06 2008-06-04 0.347 134,178,235 +211,007 10.41% 46,509,231
2008-06-05 2008-06-03 0.342 133,967,228 -386,183 10.39% 45,763,104
2008-06-04 2008-06-02 0.337 134,353,411 +1,266,045 10.42% 45,220,097
2008-06-03 2008-05-30 0.337 133,087,366 +1,218,270 10.32% 44,793,977
2008-06-02 2008-05-29 0.342 131,869,096 -1,007,263 10.23% 45,046,384
2008-05-30 2008-05-28 0.316 132,876,359 -660,891 10.31% 42,052,930
2008-05-29 2008-05-27 0.327 133,537,250 +55,738 10.36% 43,603,744
2008-05-28 2008-05-26 0.316 133,481,512 -278,689 10.35% 42,244,450
2008-05-27 2008-05-23 0.322 133,760,201 +4,068,229 10.38% 43,004,597
2008-05-26 2008-05-22 0.327 129,691,972 -505,622 10.06% 42,348,150
2008-05-23 2008-05-21 0.337 130,197,594 -107,494 10.10% 43,821,350
2008-05-22 2008-05-20 0.342 130,305,088 +525,528 10.11% 44,512,120
2008-05-21 2008-05-19 0.352 129,779,560 -1,934,899 10.07% 45,636,500
2008-05-20 2008-05-16 0.362 131,714,459 -286,651 10.22% 47,640,240
2008-05-19 2008-05-15 0.357 132,001,110 +481,734 11.76% 47,080,810
2008-05-16 2008-05-14 0.357 131,519,376 +354,333 11.72% 46,908,990
2008-05-15 2008-05-13 0.372 131,165,043 -605,154 11.69% 48,759,340
2008-05-14 2008-05-09 0.422 131,770,197 +2,938,180 11.74% 55,643,217
2008-05-13 2008-05-08 0.444 128,832,017 +10,546,140 11.48% 57,228,602
2008-05-09 2008-05-07 0.417 118,285,877 +926,317 11.51% 49,300,440
2008-05-08 2008-05-06 0.395 117,359,560 +543,390 11.42% 46,339,920
2008-05-07 2008-05-05 0.389 116,816,170 +736,677 11.36% 45,484,730
2008-05-06 2008-05-02 0.373 116,079,493 +200,580 11.29% 43,288,120
2008-05-05 2008-04-30 0.384 115,878,913 +273,519 11.27% 44,484,300
2008-05-02 2008-04-29 0.362 115,605,394 +937,257 11.24% 41,843,340
2008-04-30 2008-04-28 0.395 114,668,137 +536,097 11.15% 45,277,200
2008-04-29 2008-04-25 0.422 114,132,040 -441,277 11.10% 48,195,070
2008-04-28 2008-04-24 0.444 114,573,317 +3,894,906 11.14% 50,894,730
2008-04-18 2008-04-16 0.543 110,678,411 -576,213 10.77% 60,090,030
2008-04-17 2008-04-15 0.548 111,254,624 -156,817 10.82% 61,013,000
2008-04-15 2008-04-11 0.543 111,411,441 +218,814 10.84% 60,488,010
2008-04-14 2008-04-10 0.543 111,192,627 +247,991 10.82% 60,369,210
2008-04-11 2008-04-09 0.537 110,944,636 +182,345 10.79% 59,626,140
2008-04-10 2008-04-08 0.543 110,762,291 +25,529 10.77% 60,135,570
2008-04-09 2008-04-07 0.559 110,736,762 +207,874 10.77% 61,943,580
2008-04-08 2008-04-03 0.548 110,528,888 -430,336 10.75% 60,615,000
2008-04-07 2008-04-02 0.581 110,959,224 -536,097 10.79% 64,502,060
2008-04-03 2008-04-01 0.559 111,495,321 -72,938 10.85% 62,367,900
2008-04-02 2008-03-31 0.559 111,568,259 +98,467 10.85% 62,408,700
2008-04-01 2008-03-28 0.559 111,469,792 -18,235 10.84% 62,353,620
2008-03-31 2008-03-27 0.548 111,488,027 -14,587 10.84% 61,141,000
2008-03-28 2008-03-26 0.543 111,502,614 -3,647 10.85% 60,537,510
2008-03-27 2008-03-25 0.510 111,506,261 +1,870,867 10.85% 56,870,430
2008-03-26 2008-03-20 0.521 109,635,394 +32,823 10.66% 57,118,750
2008-03-25 2008-03-19 0.532 109,602,571 +36,469 10.66% 58,303,790
2008-03-19 2008-03-17 0.548 109,566,102 -251,637 10.66% 60,087,000
2008-03-18 2008-03-14 0.548 109,817,739 +87,526 10.68% 60,225,000
2008-03-17 2008-03-13 0.581 109,730,213 +69,291 10.67% 63,787,620
2008-03-14 2008-03-12 0.603 109,660,922 +7,294 10.67% 66,152,900
2008-03-13 2008-03-11 0.603 109,653,628 +109,407 10.67% 66,148,500
2008-03-11 2008-03-07 0.603 109,544,221 +258,931 10.66% 66,082,500
2008-03-10 2008-03-06 0.603 109,285,290 +91,173 10.63% 65,926,300
2008-03-07 2008-03-05 0.614 109,194,117 -131,289 10.62% 67,068,960
2008-03-06 2008-03-04 0.625 109,325,406 +10,941 10.63% 68,348,700
2008-03-05 2008-03-03 0.625 109,314,465 +871,613 10.63% 68,341,860
2008-03-04 2008-02-29 0.658 108,442,852 -120,349 10.55% 71,365,200
2008-03-03 2008-02-28 0.669 108,563,201 -878,906 10.56% 72,635,140
2008-02-29 2008-02-27 0.669 109,442,107 +167,758 10.65% 73,223,180
2008-02-28 2008-02-26 0.647 109,274,349 -17,567,191 10.63% 70,713,860
2008-02-27 2008-02-25 0.658 126,841,540 +1,980,275 12.34% 83,473,200
2008-02-26 2008-02-22 0.658 124,861,265 -127,642 12.15% 82,170,000
2008-02-25 2008-02-21 0.680 124,988,907 +91,172 12.16% 84,995,800
2008-02-22 2008-02-20 0.702 124,897,735 +80,233 12.15% 87,673,600
2008-02-21 2008-02-19 0.735 124,817,502 +36,469 12.14% 91,724,340
2008-02-20 2008-02-18 0.768 124,781,033 -678,327 12.14% 95,803,400
2008-02-19 2008-02-15 0.801 125,459,360 +244,344 12.20% 100,452,380
2008-02-18 2008-02-14 0.757 125,215,016 -536,097 12.18% 94,763,220
2008-02-15 2008-02-13 0.581 125,751,113 -193,286 12.23% 73,100,780
2008-02-14 2008-02-12 0.548 125,944,399 -91,173 12.25% 69,069,000
2008-02-13 2008-02-11 0.505 126,035,572 +120,348 12.26% 63,589,480
2008-02-12 2008-02-06 0.505 125,915,224 +331,869 12.25% 63,528,760
2008-02-11 2008-02-04 0.516 125,583,355 -237,049 12.22% 64,738,740
2008-02-05 2008-02-01 0.521 125,820,404 +18,234 12.24% 65,550,950
2008-02-04 2008-01-31 0.526 125,802,170 -29,175 12.24% 66,231,360
2008-02-01 2008-01-30 0.548 125,831,345 +120,348 12.24% 69,007,000
2008-01-31 2008-01-29 0.658 125,710,997 +237,050 12.23% 82,729,200
2008-01-30 2008-01-28 0.702 125,473,947 +295,400 12.20% 88,078,080
2008-01-29 2008-01-25 0.746 125,178,547 +328,222 12.18% 93,362,640
2008-01-28 2008-01-24 0.724 124,850,325 +80,233 12.14% 90,379,080
2008-01-25 2008-01-23 0.757 124,770,092 +1,724,990 12.14% 94,426,500
2008-01-24 2008-01-22 0.746 123,045,102 +441,277 11.97% 91,771,440
2008-01-23 2008-01-21 0.877 122,603,825 +47,410 11.93% 107,579,200
2008-01-22 2008-01-18 0.899 122,556,415 -27,045,634 11.92% 110,226,040
2008-01-21 2008-01-17 0.877 149,602,049 -350,104 14.55% 131,268,896
2008-01-18 2008-01-16 0.877 149,952,153 +26,896,111 14.59% 131,576,096
2008-01-17 2008-01-15 0.932 123,056,042 -470,452 11.97% 114,724,500
2008-01-16 2008-01-14 0.921 123,526,494 -147,700 12.02% 113,808,240
2008-01-15 2008-01-11 0.976 123,674,194 +109,407 12.03% 120,726,720
2008-01-14 2008-01-10 0.998 123,564,787 -14,588 12.02% 123,330,480
2008-01-11 2008-01-09 1.009 123,579,375 +1,156,073 12.02% 124,700,480
2008-01-09 2008-01-07 1.009 122,423,302 +116,701 11.91% 123,533,920
2008-01-08 2008-01-04 1.009 122,306,601 +900,788 11.90% 123,416,160
2008-01-07 2008-01-03 1.020 121,405,813 +320,928 11.81% 123,838,800
2008-01-04 2008-01-02 1.020 121,084,885 -92,996 11.78% 123,511,441
2008-01-03 2007-12-31 1.064 121,177,881 +495,981 11.79% 128,922,700
2008-01-02 2007-12-27 1.075 120,681,900 +561,625 11.74% 129,718,680
2007-12-28 2007-12-24 1.086 120,120,275 -18,362,712 11.68% 130,432,500
2007-12-27 2007-12-20 1.108 138,482,987 +20,656,621 13.47% 153,409,446
2007-12-21 2007-12-19 1.141 117,826,366 +492,334 11.46% 134,403,360
2007-12-20 2007-12-18 1.141 117,334,032 +280,812 11.41% 133,841,760
2007-12-19 2007-12-17 1.163 117,053,220 +244,344 11.39% 136,089,161
2007-12-18 2007-12-14 1.206 116,808,876 +123,995 11.36% 140,929,800
2007-12-17 2007-12-13 1.196 116,684,881 +145,877 11.35% 139,500,380
2007-12-14 2007-12-12 1.206 116,539,004 -488,687 11.34% 140,604,199
2007-12-13 2007-12-11 1.196 117,027,691 -222,462 11.38% 139,910,220
2007-12-12 2007-12-10 1.196 117,250,153 +94,820 11.40% 140,176,180
2007-12-11 2007-12-07 1.217 117,155,333 +477,746 11.40% 142,632,780
2007-12-10 2007-12-06 1.206 116,677,587 +798,674 11.35% 140,771,400
2007-12-07 2007-12-05 1.206 115,878,913 +495,981 11.27% 139,807,800
2007-12-06 2007-12-04 1.228 115,382,932 +426,689 11.22% 141,740,480
2007-12-05 2007-12-03 1.239 114,956,243 -1,072,193 11.18% 142,477,180
2007-12-04 2007-11-30 1.196 116,028,436 +21,961,724 11.29% 138,715,580
2007-12-03 2007-11-29 1.206 94,066,712 +722,089 9.15% 113,491,400
2007-11-30 2007-11-28 1.163 93,344,623 +127,642 9.08% 108,524,920
2007-11-29 2007-11-27 1.174 93,216,981 +671,033 9.07% 109,398,940
2007-11-28 2007-11-26 1.185 92,545,948 -3,647 9.00% 109,626,480
2007-11-27 2007-11-23 1.163 92,549,595 +1,230,834 9.00% 107,600,600
2007-11-26 2007-11-22 1.196 91,318,761 +444,924 8.88% 109,174,400
2007-11-23 2007-11-21 1.261 90,873,837 -54,704 8.84% 114,622,799
2007-11-22 2007-11-20 1.283 90,928,541 +426,689 8.84% 116,686,440
2007-11-21 2007-11-19 1.261 90,501,852 +379,279 8.80% 114,153,600
2007-11-20 2007-11-16 1.217 90,122,573 +1,126,897 8.77% 109,721,280
2007-11-19 2007-11-15 1.250 88,995,676 -2,691,424 8.66% 111,277,680
2007-11-16 2007-11-14 1.283 91,687,100 -182,345 8.92% 117,659,880
2007-11-15 2007-11-13 1.239 91,869,445 -36,470 8.94% 113,863,320
2007-11-14 2007-11-12 1.239 91,905,915 -25,528 8.94% 113,908,521
2007-11-13 2007-11-09 1.272 91,931,443 +134,936 8.94% 116,965,120
2007-11-12 2007-11-08 1.272 91,796,507 -182,346 8.93% 116,793,440
2007-11-09 2007-11-07 1.283 91,978,853 +999,255 8.95% 118,034,280
2007-11-08 2007-11-06 1.294 90,979,598 +408,454 8.85% 117,749,840
2007-11-07 2007-11-05 1.239 90,571,144 +962,786 8.81% 112,254,201
2007-11-06 2007-11-02 1.239 89,608,358 -499,627 8.72% 111,060,920
2007-11-05 2007-11-01 1.174 90,107,985 -178,699 8.76% 105,750,240
2007-11-02 2007-10-31 1.228 90,286,684 +193,286 8.78% 110,911,360
2007-11-01 2007-10-30 1.261 90,093,398 +357,398 8.76% 113,638,401
2007-10-31 2007-10-29 1.272 89,736,000 +517,862 8.73% 114,171,840
2007-10-30 2007-10-26 1.283 89,218,138 +211,521 8.68% 114,491,520
2007-10-29 2007-10-25 1.272 89,006,617 +3,344,222 8.66% 113,243,840
2007-10-26 2007-10-24 1.294 85,662,395 +1,947,452 8.33% 110,868,079
2007-10-25 2007-10-23 1.305 83,714,943 +459,512 8.14% 109,265,801
2007-10-24 2007-10-22 1.294 83,255,431 +557,978 8.10% 107,752,880
2007-10-23 2007-10-18 1.349 82,697,453 +251,637 8.04% 111,565,920
2007-10-22 2007-10-17 1.393 82,445,816 +171,405 8.02% 114,843,560
2007-10-18 2007-10-16 1.404 82,274,411 +1,363,946 8.00% 115,507,200
2007-10-17 2007-10-15 1.437 80,910,465 -1,066,722 7.87% 116,254,640
2007-10-16 2007-10-12 1.360 81,977,187 +1,291,008 7.97% 111,493,359
2007-10-15 2007-10-11 1.371 80,686,179 +714,795 7.85% 110,622,500
2007-10-12 2007-10-10 1.393 79,971,384 +342,810 7.78% 111,396,780
2007-10-11 2007-10-09 1.393 79,628,574 -134,936 7.75% 110,919,260
2007-10-10 2007-10-08 1.382 79,763,510 -1,429,591 7.76% 110,232,360
2007-10-09 2007-10-05 1.360 81,193,101 -299,047 7.90% 110,426,961
2007-10-08 2007-10-04 1.393 81,492,148 -14,292,261 7.93% 113,515,140
2007-10-05 2007-10-03 1.371 95,784,409 -1,312,890 9.32% 131,322,500
2007-10-04 2007-10-02 1.404 97,097,299 -3,165,522 9.44% 136,317,441
2007-10-03 2007-09-28 1.393 100,262,821 -1,422,297 9.75% 139,661,900
2007-10-02 2007-09-27 1.415 101,685,118 -1,991,216 9.89% 143,873,700
2007-09-28 2007-09-25 1.360 103,676,334 -838,790 11.35% 141,005,360
2007-09-27 2007-09-24 1.448 104,515,124 -2,541,900 11.44% 151,316,879
2007-09-25 2007-09-21 1.459 107,057,024 -1,072,194 11.72% 156,171,259
2007-09-24 2007-09-20 1.338 108,129,218 +18,219,990 11.84% 144,689,561
2007-09-21 2007-09-19 1.415 89,909,228 +1,309,242 9.84% 127,212,059
2007-09-20 2007-09-18 1.437 88,599,986 -824,203 9.70% 127,303,180
2007-09-19 2007-09-17 1.349 89,424,189 -1,112,309 9.79% 120,640,861
2007-09-18 2007-09-14 1.185 90,536,498 -3,417,160 9.91% 107,246,160
2007-09-17 2007-09-13 1.119 93,953,658 +185,993 10.29% 105,111,001
2007-09-14 2007-09-12 1.086 93,767,665 -149,523 10.27% 101,817,540
2007-09-13 2007-09-11 1.064 93,917,188 +1,549,939 10.28% 99,919,700
2007-09-12 2007-09-10 1.119 92,367,249 -676,503 10.11% 103,336,200
2007-09-11 2007-09-07 1.075 93,043,752 -1,774,224 10.19% 100,010,960
2007-09-10 2007-09-06 0.965 94,817,976 +61,997 10.38% 91,518,240
2007-09-07 2007-09-05 0.965 94,755,979 +36,469 10.37% 91,458,400
2007-09-06 2007-09-04 0.965 94,719,510 +269,872 10.37% 91,423,200
2007-09-05 2007-09-03 0.965 94,449,638 +601,741 10.34% 91,162,720
2007-09-04 2007-08-31 0.976 93,847,897 +7,294 10.27% 91,611,260
2007-09-03 2007-08-30 0.976 93,840,603 +61,997 10.27% 91,604,140
2007-08-31 2007-08-29 0.954 93,778,606 +149,524 10.27% 89,486,460
2007-08-30 2007-08-28 0.987 93,629,082 -222,462 10.50% 92,424,600
2007-08-29 2007-08-27 1.042 93,851,544 +904,435 10.52% 97,791,100
2007-08-28 2007-08-24 1.009 92,947,109 +9,252,224 10.42% 93,790,320
2007-08-27 2007-08-23 0.877 83,694,885 -1,451,472 9.38% 73,438,400
2007-08-24 2007-08-22 0.856 85,146,357 +29,175 9.54% 72,844,200
2007-08-23 2007-08-21 0.845 85,117,182 -973,726 9.54% 71,885,660
2007-08-22 2007-08-20 0.856 86,090,908 -29,175 9.65% 73,652,280
2007-08-21 2007-08-17 0.812 86,120,083 -846,085 9.65% 69,898,920
2007-08-20 2007-08-16 0.856 86,966,168 +65,645 9.75% 74,401,080
2007-08-17 2007-08-15 0.910 86,900,523 -138,583 9.74% 79,110,620
2007-08-16 2007-08-14 0.932 87,039,106 +185,993 9.76% 81,146,100
2007-08-15 2007-08-13 0.954 86,853,113 -193,287 9.74% 82,877,940
2007-08-14 2007-08-10 0.943 87,046,400 +743,971 9.76% 82,107,640
2007-08-13 2007-08-09 0.965 86,302,429 +1,535,351 9.67% 83,299,040
2007-08-10 2007-08-08 0.932 84,767,078 -1,378,534 9.50% 79,027,900
2007-08-09 2007-08-07 0.932 86,145,612 +1,684,875 9.66% 80,313,100
2007-08-08 2007-08-06 0.976 84,460,737 +1,838,046 9.47% 82,447,820
2007-08-07 2007-08-03 1.042 82,622,691 -488,687 9.26% 86,090,900
2007-08-06 2007-08-02 1.053 83,111,378 -1,367,593 9.32% 87,511,680
2007-08-03 2007-08-01 1.097 84,478,971 +1,991,215 9.47% 92,658,000
2007-08-02 2007-07-31 1.152 82,487,756 -2,873,769 9.25% 94,997,701
2007-08-01 2007-07-30 1.042 85,361,525 +299,047 9.57% 88,944,700
2007-07-31 2007-07-27 0.954 85,062,478 +3,249,402 9.54% 81,169,260
2007-07-30 2007-07-26 1.009 81,813,076 +1,641,112 9.26% 82,555,280
2007-07-27 2007-07-25 1.031 80,171,964 -4,885,043 9.08% 82,657,960
2007-07-26 2007-07-24 0.877 85,057,007 +339,163 9.63% 74,633,600
2007-07-25 2007-07-23 0.866 84,717,844 -164,112 9.59% 73,406,800
2007-07-24 2007-07-20 0.910 84,881,956 -2,388,729 9.61% 77,273,000
2007-07-23 2007-07-19 0.910 87,270,685 -5,233,324 9.88% 79,447,600
2007-07-20 2007-07-18 0.812 92,504,009 -29,175 10.47% 75,080,400
2007-07-19 2007-07-17 0.834 92,533,184 +745,794 10.48% 77,133,920
2007-07-18 2007-07-16 0.866 91,787,390 -671,032 10.39% 79,532,460
2007-07-17 2007-07-13 0.779 92,458,422 -302,694 10.47% 72,001,100
2007-07-16 2007-07-12 0.768 92,761,116 -1,688,522 10.50% 71,219,400
2007-07-13 2007-07-11 0.779 94,449,638 +764,029 10.69% 73,551,740
2007-07-12 2007-07-10 0.790 93,685,609 -40,116 10.61% 73,984,320
2007-07-11 2007-07-09 0.768 93,725,725 -1,353,006 10.61% 71,960,000
2007-07-10 2007-07-06 0.757 95,078,731 -189,640 10.76% 71,955,960
2007-07-09 2007-07-05 0.757 95,268,371 -773,146 10.79% 72,099,480
2007-07-06 2007-07-04 0.779 96,041,517 +113,055 10.87% 74,791,400
2007-07-05 2007-07-03 0.779 95,928,462 +12,187,991 10.86% 74,703,360
2007-07-04 2007-06-29 0.768 83,740,471 -61,998 9.48% 64,293,600
2007-07-03 2007-06-28 0.790 83,802,469 +262,578 9.49% 66,179,520
2007-06-29 2007-06-27 0.790 83,539,891 +25,529 10.41% 65,972,160
2007-06-28 2007-06-26 0.790 83,514,362 -371,986 10.41% 65,952,000
2007-06-27 2007-06-25 0.812 83,886,348 +390,220 10.46% 68,085,920
2007-06-26 2007-06-22 0.801 83,496,128 10.41% 66,853,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top