History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -32,717,999
2020-09-17 2020-09-15 0.118 32,717,999 -572,000 0.36% 3,860,724
2019-05-10 2019-05-08 0.118 33,289,999 +36,000 0.37% 3,928,220
2018-12-10 2018-12-06 0.118 33,253,999 +432,000 0.37% 3,923,972
2018-11-01 2018-10-30 0.118 32,821,999 +100,000 0.37% 3,872,996
2018-10-15 2018-10-11 0.118 32,721,999 +16,000 0.36% 3,861,196
2018-04-25 2018-04-23 0.149 32,705,999 -500,000 0.36% 4,873,194
2018-04-04 2018-03-29 0.140 33,205,999 +2,100,000 0.37% 4,648,840
2018-03-28 2018-03-26 0.130 31,105,999 -100,000 0.35% 4,043,780
2018-03-26 2018-03-22 0.117 31,205,999 -140,000 0.35% 3,651,102
2018-03-23 2018-03-21 0.117 31,345,999 +140,000 0.35% 3,667,482
2018-03-21 2018-03-19 0.120 31,205,999 +1,700,000 0.35% 3,744,720
2018-02-27 2018-02-23 0.114 29,505,999 +1,800,000 0.39% 3,363,684
2018-01-11 2018-01-09 0.122 27,705,999 +1,600,000 0.37% 3,380,132
2017-12-29 2017-12-27 0.121 26,105,999 +300,000 0.35% 3,158,826
2017-12-27 2017-12-21 0.124 25,805,999 +3,300,000 0.34% 3,199,944
2017-12-21 2017-12-19 0.120 22,505,999 -48,000 0.30% 2,700,720
2017-12-18 2017-12-14 0.127 22,553,999 -192,000 0.30% 2,864,358
2017-12-07 2017-12-05 0.120 22,745,999 +540,000 0.30% 2,729,520
2017-12-06 2017-12-04 0.126 22,205,999 +960,000 0.29% 2,797,956
2017-12-01 2017-11-29 0.128 21,245,999 +2,300,000 0.28% 2,719,488
2017-11-01 2017-10-30 0.138 18,945,999 -12,000 0.25% 2,614,548
2017-09-15 2017-09-13 0.142 18,957,999 +800,000 0.25% 2,692,036
2017-09-12 2017-09-08 0.143 18,157,999 +3,000,000 0.24% 2,596,594
2017-09-11 2017-09-07 0.151 15,157,999 +100,000 0.20% 2,288,858
2017-08-31 2017-08-29 0.176 15,057,999 -80,000 0.20% 2,650,208
2017-08-30 2017-08-28 0.172 15,137,999 +80,000 0.20% 2,603,736
2017-08-28 2017-08-24 0.139 15,057,999 +300,000 0.20% 2,093,062
2017-08-14 2017-08-10 0.136 14,757,999 -8,000 0.20% 2,007,088
2017-06-29 2017-06-27 0.158 14,765,999 -8,000 0.20% 2,333,028
2017-06-15 2017-06-13 0.160 14,773,999 -24,000 0.20% 2,363,840
2017-04-19 2017-04-13 0.160 14,797,999 +200,000 0.20% 2,367,680
2017-04-13 2017-04-11 0.167 14,597,999 -20,000 0.19% 2,437,866
2017-03-06 2017-03-02 0.189 14,617,999 -220,000 0.19% 2,762,802
2017-03-02 2017-02-28 0.182 14,837,999 -20,000 0.20% 2,700,516
2017-02-21 2017-02-17 0.191 14,857,999 +240,000 0.20% 2,837,878
2017-01-10 2017-01-06 0.201 14,617,999 +48,000 0.19% 2,938,218
2016-12-28 2016-12-22 0.172 14,569,999 -32,000 0.19% 2,506,040
2016-12-02 2016-11-30 0.174 14,601,999 +200,000 0.19% 2,540,748
2016-11-18 2016-11-16 0.176 14,401,999 -200,000 0.19% 2,534,752
2016-11-03 2016-11-01 0.155 14,601,999 -120,000 0.19% 2,263,310
2016-10-26 2016-10-24 0.167 14,721,999 -12,000 0.19% 2,458,574
2016-09-22 2016-09-20 0.169 14,733,999 +200,000 0.20% 2,490,046
2016-09-07 2016-09-05 0.175 14,533,999 -20,000 0.19% 2,543,450
2016-05-31 2016-05-27 0.187 14,553,999 -180,000 0.19% 2,721,598
2016-04-27 2016-04-25 0.191 14,733,999 -128,000 0.20% 2,814,194
2016-04-26 2016-04-22 0.193 14,861,999 -152,000 0.20% 2,868,366
2016-04-20 2016-04-18 0.184 15,013,999 +180,000 0.20% 2,762,576
2016-04-18 2016-04-14 0.199 14,833,999 +2,000,000 0.20% 2,951,966
2016-01-29 2016-01-27 0.168 12,833,999 -880,000 0.21% 2,156,112
2015-12-29 2015-12-24 0.210 13,713,999 -20,000 0.25% 2,879,940
2015-12-22 2015-12-18 0.214 13,733,999 -96,000 0.25% 2,939,076
2015-12-04 2015-12-02 0.216 13,829,999 -20,000 0.25% 2,987,280
2015-12-03 2015-12-01 0.220 13,849,999 -200,000 0.25% 3,047,000
2015-11-30 2015-11-26 0.241 14,049,999 -300,000 0.25% 3,386,050
2015-11-27 2015-11-25 0.247 14,349,999 -980,000 0.28% 3,544,450
2015-11-26 2015-11-24 0.238 15,329,999 -372,000 0.29% 3,648,540
2015-11-25 2015-11-23 0.190 15,701,999 -100,000 0.30% 2,983,380
2015-11-04 2015-11-02 0.166 15,801,999 +100,000 0.30% 2,623,132
2015-10-28 2015-10-26 0.182 15,701,999 -92,000 0.30% 2,857,764
2015-10-14 2015-10-12 0.168 15,793,999 -68,000 0.30% 2,653,392
2015-10-13 2015-10-09 0.170 15,861,999 +40,000 0.30% 2,696,540
2015-07-30 2015-07-28 0.166 15,821,999 -60,000 0.31% 2,626,452
2015-07-16 2015-07-14 0.183 15,881,999 -200,000 0.31% 2,906,406
2015-07-15 2015-07-13 0.185 16,081,999 -300,000 0.31% 2,975,170
2015-07-14 2015-07-10 0.172 16,381,999 +100,000 0.32% 2,817,704
2015-07-10 2015-07-08 0.124 16,281,999 -940,000 0.32% 2,018,968
2015-07-09 2015-07-07 0.166 17,221,999 -48,000 0.34% 2,858,852
2015-07-08 2015-07-06 0.165 17,269,999 +160,000 0.34% 2,849,550
2015-06-30 2015-06-26 0.230 17,109,999 -20,000 0.33% 3,935,300
2015-06-25 2015-06-23 0.245 17,129,999 +400,000 0.34% 4,196,850
2015-06-22 2015-06-18 0.232 16,729,999 -200,000 0.33% 3,881,360
2015-06-19 2015-06-17 0.236 16,929,999 -40,000 0.33% 3,995,480
2015-06-18 2015-06-16 0.233 16,969,999 +100,000 0.33% 3,954,010
2015-06-16 2015-06-12 0.245 16,869,999 +400,000 0.33% 4,133,150
2015-06-12 2015-06-10 0.240 16,469,999 -412,000 0.32% 3,952,800
2015-06-09 2015-06-05 0.270 16,881,999 +200,000 0.33% 4,558,140
2015-06-08 2015-06-04 0.270 16,681,999 -1,000,000 0.33% 4,504,140
2015-06-05 2015-06-03 0.265 17,681,999 -804,000 0.35% 4,685,730
2015-06-02 2015-05-29 0.270 18,485,999 +1,300,000 0.36% 4,991,220
2015-06-01 2015-05-28 0.270 17,185,999 +704,000 0.34% 4,640,220
2015-05-28 2015-05-26 0.265 16,481,999 +100,000 0.33% 4,367,730
2015-05-26 2015-05-21 0.265 16,381,999 +100,000 0.32% 4,341,230
2015-05-22 2015-05-20 0.270 16,281,999 -100,000 0.32% 4,396,140
2015-05-21 2015-05-19 0.270 16,381,999 +60,000 0.32% 4,423,140
2015-05-13 2015-05-11 0.275 16,321,999 +1,268,000 0.32% 4,488,550
2015-05-12 2015-05-08 0.275 15,053,999 +100,000 0.30% 4,139,850
2015-05-11 2015-05-07 0.275 14,953,999 +800,000 0.30% 4,112,350
2015-05-07 2015-05-05 0.265 14,153,999 +200,000 0.28% 3,750,810
2015-05-06 2015-05-04 0.270 13,953,999 +200,000 0.28% 3,767,580
2015-05-05 2015-04-30 0.265 13,753,999 +300,000 0.27% 3,644,810
2015-05-04 2015-04-29 0.265 13,453,999 +60,000 0.27% 3,565,310
2015-04-23 2015-04-21 0.260 13,393,999 +400,000 0.27% 3,482,440
2015-04-21 2015-04-17 0.275 12,993,999 -264,000 0.26% 3,573,350
2015-04-20 2015-04-16 0.275 13,257,999 +192,000 0.27% 3,645,950
2015-04-16 2015-04-14 0.255 13,065,999 -100,000 0.26% 3,331,830
2015-04-15 2015-04-13 0.241 13,165,999 -88,000 0.26% 3,173,006
2015-04-02 2015-03-31 0.260 13,253,999 +108,000 0.27% 3,446,040
2015-03-20 2015-03-18 0.230 13,145,999 +100,000 0.26% 3,023,580
2015-03-11 2015-03-09 0.255 13,045,999 -12,000 0.26% 3,326,730
2015-02-26 2015-02-24 0.255 13,057,999 -4,000 0.26% 3,329,790
2015-02-05 2015-02-03 0.255 13,061,999 +52,000 0.26% 3,330,810
2015-01-08 2015-01-06 0.260 13,009,999 +12,000 0.26% 3,382,600
2014-12-23 2014-12-19 0.275 12,997,999 +120,000 0.26% 3,574,450
2014-12-16 2014-12-12 0.310 12,877,999 -20,000 0.27% 3,992,180
2014-12-12 2014-12-10 0.315 12,897,999 +100,000 0.27% 4,062,870
2014-12-11 2014-12-09 0.290 12,797,999 +12,000 0.27% 3,711,420
2014-12-04 2014-12-02 0.305 12,785,999 +32,000 0.27% 3,899,730
2014-12-01 2014-11-27 0.335 12,753,999 +1,012,000 0.27% 4,272,590
2014-11-28 2014-11-26 0.330 11,741,999 +180,000 0.25% 3,874,860
2014-11-27 2014-11-25 0.370 11,561,999 -340,000 0.25% 4,277,940
2014-11-26 2014-11-24 0.295 11,901,999 +40,000 0.25% 3,511,090
2014-11-14 2014-11-12 0.305 11,861,999 -20,000 0.25% 3,617,910
2014-11-10 2014-11-06 0.290 11,881,999 -172,000 0.25% 3,445,780
2014-11-07 2014-11-05 0.290 12,053,999 -92,000 0.26% 3,495,660
2014-11-03 2014-10-30 0.240 12,145,999 -200,000 0.26% 2,915,040
2014-10-30 2014-10-28 0.235 12,345,999 +40,000 0.26% 2,901,310
2014-10-22 2014-10-20 0.247 12,305,999 -52,000 0.26% 3,039,582
2014-10-21 2014-10-17 0.250 12,357,999 -48,000 0.26% 3,089,500
2014-10-20 2014-10-16 0.260 12,405,999 -600,000 0.26% 3,225,560
2014-10-17 2014-10-15 0.255 13,005,999 +20,000 0.28% 3,316,530
2014-10-15 2014-10-13 0.270 12,985,999 -100,000 0.28% 3,506,220
2014-10-14 2014-10-10 0.255 13,085,999 +52,000 0.28% 3,336,930
2014-10-13 2014-10-09 0.260 13,033,999 +52,000 0.28% 3,388,840
2014-10-07 2014-10-03 0.241 12,981,999 -100,000 0.28% 3,128,662
2014-09-25 2014-09-23 0.265 13,081,999 -20,000 0.28% 3,466,730
2014-09-23 2014-09-19 0.280 13,101,999 +24,000 0.28% 3,668,560
2014-09-22 2014-09-18 0.285 13,077,999 +36,000 0.28% 3,727,230
2014-09-17 2014-09-15 0.290 13,041,999 +100,000 0.28% 3,782,180
2014-09-16 2014-09-12 0.275 12,941,999 +60,000 0.28% 3,559,050
2014-09-11 2014-09-08 0.247 12,881,999 -20,000 0.28% 3,181,854
2014-09-08 2014-09-04 0.244 12,901,999 +80,000 0.28% 3,148,088
2014-09-01 2014-08-28 0.270 12,821,999 -80,000 0.27% 3,461,940
2014-08-29 2014-08-27 0.270 12,901,999 -12,000 0.28% 3,483,540
2014-08-28 2014-08-26 0.250 12,913,999 -116,000 0.28% 3,228,500
2014-08-26 2014-08-22 0.300 13,029,999 +80,000 0.28% 3,909,000
2014-08-22 2014-08-20 0.310 12,949,999 -400,000 0.28% 4,014,500
2014-08-20 2014-08-18 0.310 13,349,999 -80,000 0.29% 4,138,500
2014-08-19 2014-08-15 0.300 13,429,999 -996,000 0.29% 4,029,000
2014-08-18 2014-08-14 0.310 14,425,999 -1,780,000 0.31% 4,472,060
2014-08-15 2014-08-13 0.300 16,205,999 -164,000 0.35% 4,861,800
2014-08-14 2014-08-12 0.285 16,369,999 -40,000 0.36% 4,665,450
2014-08-08 2014-08-06 0.255 16,409,999 +2,020,000 0.36% 4,184,550
2014-08-07 2014-08-05 0.260 14,389,999 -1,932,000 0.31% 3,741,400
2014-08-05 2014-08-01 0.216 16,321,999 -100,000 0.35% 3,525,552
2014-08-01 2014-07-30 0.217 16,421,999 -20,000 0.36% 3,563,574
2014-07-30 2014-07-28 0.170 16,441,999 -24,000 0.36% 2,795,140
2014-07-29 2014-07-25 0.169 16,465,999 +8,000 0.36% 2,782,754
2014-07-07 2014-07-03 0.141 16,457,999 +100,000 0.36% 2,320,578
2014-07-04 2014-07-02 0.147 16,357,999 +200,000 0.36% 2,404,626
2014-07-03 2014-06-30 0.151 16,157,999 -220,000 0.35% 2,439,858
2014-06-30 2014-06-26 0.140 16,377,999 +100,000 0.36% 2,292,920
2014-06-26 2014-06-24 0.137 16,277,999 -256,000 0.35% 2,230,086
2014-06-24 2014-06-20 0.140 16,533,999 +236,000 0.36% 2,314,760
2014-06-20 2014-06-18 0.134 16,297,999 +200,000 0.35% 2,183,932
2014-06-19 2014-06-17 0.136 16,097,999 +2,200,000 0.35% 2,189,328
2014-06-18 2014-06-16 0.146 13,897,999 +40,000 0.30% 2,029,108
2014-06-17 2014-06-13 0.132 13,857,999 +100,000 0.30% 1,829,256
2014-06-12 2014-06-10 0.120 13,757,999 +100,000 0.30% 1,650,960
2014-04-03 2014-04-01 0.122 13,657,999 +80,000 0.30% 1,666,276
2014-02-13 2014-02-11 0.122 13,577,999 -60,000 0.30% 1,656,516
2014-01-22 2014-01-20 0.118 13,637,999 +100,000 0.30% 1,609,284
2014-01-20 2014-01-16 0.129 13,537,999 -100,000 0.29% 1,746,402
2014-01-17 2014-01-15 0.133 13,637,999 +100,000 0.30% 1,813,854
2013-12-23 2013-12-19 0.153 13,537,999 +100,000 0.29% 2,071,314
2013-12-11 2013-12-09 0.150 13,437,999 +100,000 0.29% 2,015,700
2013-12-06 2013-12-04 0.152 13,337,999 -100,000 0.29% 2,027,376
2013-12-02 2013-11-28 0.152 13,437,999 -20,000 0.29% 2,042,576
2013-11-28 2013-11-26 0.150 13,457,999 -100,000 0.29% 2,018,700
2013-11-14 2013-11-12 0.155 13,557,999 +400,000 0.29% 2,101,490
2013-11-12 2013-11-08 0.156 13,157,999 -1,140,000 0.29% 2,052,648
2013-11-08 2013-11-06 0.158 14,297,999 +740,000 0.31% 2,259,084
2013-11-06 2013-11-04 0.158 13,557,999 -40,000 0.29% 2,142,164
2013-11-04 2013-10-31 0.162 13,597,999 +60,000 0.30% 2,202,876
2013-11-01 2013-10-30 0.157 13,537,999 +60,000 0.29% 2,125,466
2013-10-11 2013-10-09 0.152 13,477,999 +300,000 0.29% 2,048,656
2013-10-03 2013-09-30 0.153 13,177,999 -12,000 0.29% 2,016,234
2013-07-04 2013-07-02 0.152 13,189,999 -540,000 0.29% 2,004,880
2013-06-19 2013-06-17 0.160 13,729,999 -20,000 0.30% 2,196,800
2013-06-11 2013-06-07 0.170 13,749,999 -60,000 0.30% 2,337,500
2013-06-07 2013-06-05 0.177 13,809,999 +60,000 0.30% 2,444,370
2013-05-29 2013-05-27 0.157 13,749,999 -56,000 0.30% 2,158,750
2013-05-27 2013-05-23 0.161 13,805,999 -96,000 0.30% 2,222,766
2013-05-02 2013-04-29 0.164 13,901,999 -4,000 0.30% 2,279,928
2013-04-29 2013-04-25 0.168 13,905,999 -300,000 0.30% 2,336,208
2013-04-15 2013-04-11 0.178 14,205,999 +160,000 0.31% 2,528,668
2013-03-25 2013-03-21 0.173 14,045,999 +20,000 0.31% 2,429,958
2013-03-13 2013-03-11 0.186 14,025,999 -8,000 0.30% 2,608,836
2013-03-04 2013-02-28 0.206 14,033,999 -132,000 0.31% 2,891,004
2013-02-25 2013-02-21 0.223 14,165,999 -100,000 0.31% 3,159,018
2013-02-22 2013-02-20 0.230 14,265,999 -4,000 0.31% 3,281,180
2013-02-19 2013-02-15 0.217 14,269,999 -20,000 0.31% 3,096,590
2013-02-15 2013-02-08 0.220 14,289,999 +12,000 0.31% 3,143,800
2013-02-14 2013-02-07 0.219 14,277,999 +100,000 0.31% 3,126,882
2013-02-08 2013-02-06 0.230 14,177,999 +100,000 0.31% 3,260,940
2013-02-06 2013-02-04 0.233 14,077,999 +448,000 0.31% 3,280,174
2013-02-04 2013-01-31 0.228 13,629,999 +172,000 0.30% 3,107,640
2013-01-31 2013-01-29 0.224 13,457,999 -1,000,000 0.29% 3,014,592
2013-01-30 2013-01-28 0.217 14,457,999 -652,000 0.31% 3,137,386
2013-01-29 2013-01-25 0.217 15,109,999 -20,000 0.33% 3,278,870
2013-01-28 2013-01-24 0.218 15,129,999 +80,000 0.33% 3,298,340
2013-01-24 2013-01-22 0.211 15,049,999 -200,000 0.33% 3,175,550
2013-01-18 2013-01-16 0.210 15,249,999 -60,000 0.33% 3,202,500
2013-01-17 2013-01-15 0.214 15,309,999 -260,000 0.33% 3,276,340
2013-01-15 2013-01-11 0.199 15,569,999 +220,000 0.34% 3,098,430
2013-01-14 2013-01-10 0.211 15,349,999 +444,000 0.33% 3,238,850
2013-01-11 2013-01-09 0.204 14,905,999 +1,116,000 0.32% 3,040,824
2013-01-04 2013-01-02 0.190 13,789,999 +12,000 0.30% 2,620,100
2013-01-02 2012-12-27 0.177 13,777,999 -16,000 0.30% 2,438,706
2012-12-28 2012-12-24 0.180 13,793,999 +8,000 0.30% 2,482,920
2012-12-27 2012-12-20 0.185 13,785,999 +20,000 0.30% 2,550,410
2012-12-21 2012-12-19 0.191 13,765,999 +100,000 0.30% 2,629,306
2012-12-20 2012-12-18 0.192 13,665,999 -100,000 0.30% 2,623,872
2012-12-11 2012-12-07 0.172 13,765,999 -80,000 0.30% 2,367,752
2012-12-10 2012-12-06 0.164 13,845,999 +80,000 0.30% 2,270,744
2012-11-29 2012-11-27 0.163 13,765,999 +100,000 0.30% 2,243,858
2012-11-14 2012-11-12 0.189 13,665,999 -60,000 0.31% 2,582,874
2012-11-13 2012-11-09 0.179 13,725,999 -100,000 0.31% 2,456,954
2012-11-06 2012-11-02 0.164 13,825,999 -148,000 0.31% 2,267,464
2012-10-30 2012-10-26 0.162 13,973,999 +100,000 0.31% 2,263,788
2012-10-25 2012-10-22 0.166 13,873,999 -200,000 0.31% 2,303,084
2012-10-22 2012-10-18 0.171 14,073,999 -200,000 0.32% 2,406,654
2012-10-12 2012-10-10 0.165 14,273,999 +200,000 0.32% 2,355,210
2012-10-10 2012-10-08 0.166 14,073,999 -8,000 0.34% 2,336,284
2012-08-09 2012-08-07 0.169 14,081,999 -24,000 0.34% 2,379,858
2012-07-30 2012-07-26 0.155 14,105,999 -52,000 0.34% 2,186,430
2012-07-27 2012-07-25 0.155 14,157,999 +148,000 0.34% 2,194,490
2012-07-26 2012-07-24 0.157 14,009,999 -8,000 0.34% 2,199,570
2012-06-11 2012-06-07 0.190 14,017,999 -52,000 0.34% 2,663,420
2012-06-01 2012-05-30 0.193 14,069,999 -100,000 0.34% 2,715,510
2012-05-30 2012-05-28 0.187 14,169,999 +152,000 0.34% 2,649,790
2012-05-25 2012-05-23 0.185 14,017,999 -1,960,000 0.34% 2,593,330
2012-05-17 2012-05-15 0.197 15,977,999 -52,000 0.39% 3,147,666
2012-04-17 2012-04-13 0.188 16,029,999 +48,000 0.39% 3,013,640
2012-03-22 2012-03-20 0.208 15,981,999 -200,000 0.39% 3,324,256
2012-03-06 2012-03-02 0.226 16,181,999 +52,000 0.39% 3,657,132
2012-03-05 2012-03-01 0.223 16,129,999 +100,000 0.39% 3,596,990
2012-02-28 2012-02-24 0.244 16,029,999 -32,000 0.39% 3,911,320
2012-02-24 2012-02-22 0.248 16,061,999 -100,000 0.39% 3,983,376
2012-02-22 2012-02-20 0.247 16,161,999 -20,000 0.39% 3,992,014
2012-02-21 2012-02-17 0.238 16,181,999 +48,000 0.39% 3,851,316
2012-02-14 2012-02-10 0.240 16,133,999 -200,000 0.39% 3,872,160
2012-02-08 2012-02-06 0.242 16,333,999 -100,000 0.40% 3,952,828
2012-02-03 2012-02-01 0.219 16,433,999 -20,000 0.40% 3,599,046
2012-01-30 2012-01-26 0.196 16,453,999 -300,000 0.40% 3,224,984
2012-01-03 2011-12-29 0.193 16,753,999 +40,000 0.41% 3,233,522
2011-12-22 2011-12-20 0.186 16,713,999 +100,000 0.40% 3,108,804
2011-12-16 2011-12-14 0.202 16,613,999 -40,000 0.40% 3,356,028
2011-12-14 2011-12-12 0.208 16,653,999 -40,000 0.40% 3,464,032
2011-11-30 2011-11-28 0.234 16,693,999 -400,000 0.40% 3,906,396
2011-11-28 2011-11-24 0.209 17,093,999 -492,000 0.41% 3,572,646
2011-11-24 2011-11-22 0.227 17,585,999 +80,000 0.43% 3,992,022
2011-11-23 2011-11-21 0.241 17,505,999 -100,000 0.42% 4,218,946
2011-11-18 2011-11-16 0.246 17,605,999 +492,000 0.43% 4,331,076
2011-11-17 2011-11-15 0.255 17,113,999 -108,000 0.41% 4,364,070
2011-11-15 2011-11-11 0.255 17,221,999 +92,000 0.42% 4,391,610
2011-11-09 2011-11-07 0.247 17,129,999 -460,000 0.41% 4,231,110
2011-11-08 2011-11-04 0.255 17,589,999 +460,000 0.43% 4,485,450
2011-11-01 2011-10-28 0.236 17,129,999 -400,000 0.41% 4,042,680
2011-10-27 2011-10-25 0.265 17,529,999 -40,000 0.42% 4,645,450
2011-10-26 2011-10-24 0.260 17,569,999 +220,000 0.43% 4,568,200
2011-10-25 2011-10-21 0.181 17,349,999 -656,000 0.42% 3,140,350
2011-10-21 2011-10-19 0.167 18,005,999 -8,000 0.44% 3,007,002
2011-10-20 2011-10-18 0.166 18,013,999 +200,000 0.44% 2,990,324
2011-10-17 2011-10-13 0.174 17,813,999 -200,000 0.43% 3,099,636
2011-10-13 2011-10-11 0.165 18,013,999 +656,000 0.44% 2,972,310
2011-10-12 2011-10-10 0.160 17,357,999 -12,000 0.42% 2,777,280
2011-10-07 2011-10-04 0.140 17,369,999 -8,000 0.42% 2,431,800
2011-10-03 2011-09-28 0.140 17,377,999 -8,000 0.42% 2,432,920
2011-09-28 2011-09-26 0.125 17,385,999 +52,000 0.42% 2,173,250
2011-09-22 2011-09-20 0.137 17,333,999 -800,000 0.42% 2,374,758
2011-09-20 2011-09-16 0.162 18,133,999 -280,000 0.44% 2,937,708
2011-09-01 2011-08-30 0.190 18,413,999 +100,000 0.45% 3,498,660
2011-08-31 2011-08-29 0.190 18,313,999 -8,000 0.44% 3,479,660
2011-08-26 2011-08-24 0.190 18,321,999 -8,000 0.44% 3,481,180
2011-08-24 2011-08-22 0.192 18,329,999 +148,000 0.44% 3,519,360
2011-08-23 2011-08-19 0.199 18,181,999 +160,000 0.44% 3,618,218
2011-08-10 2011-08-08 0.202 18,021,999 +100,000 0.44% 3,640,444
2011-08-09 2011-08-05 0.211 17,921,999 +68,000 0.43% 3,781,542
2011-08-08 2011-08-04 0.232 17,853,999 +8,000 0.43% 4,142,128
2011-08-05 2011-08-03 0.250 17,845,999 -20,000 0.43% 4,461,500
2011-08-03 2011-08-01 0.250 17,865,999 -80,000 0.43% 4,466,500
2011-07-28 2011-07-26 0.270 17,945,999 +56,000 0.43% 4,845,420
2011-07-22 2011-07-20 0.270 17,889,999 +44,000 0.43% 4,830,300
2011-07-18 2011-07-14 0.270 17,845,999 -60,000 0.43% 4,818,420
2011-07-12 2011-07-08 0.285 17,905,999 +200,000 0.43% 5,103,210
2011-07-11 2011-07-07 0.280 17,705,999 -4,000 0.43% 4,957,680
2011-07-08 2011-07-06 0.275 17,709,999 +52,000 0.43% 4,870,250
2011-07-05 2011-06-30 0.285 17,657,999 +100,000 0.43% 5,032,530
2011-07-04 2011-06-29 0.290 17,557,999 +60,000 0.43% 5,091,820
2011-06-28 2011-06-24 0.290 17,497,999 -156,000 0.42% 5,074,420
2011-06-27 2011-06-23 0.250 17,653,999 +20,000 0.43% 4,413,500
2011-06-24 2011-06-22 0.235 17,633,999 +220,000 0.43% 4,143,990
2011-06-23 2011-06-21 0.222 17,413,999 +112,000 0.42% 3,865,908
2011-06-22 2011-06-20 0.241 17,301,999 +544,000 0.42% 4,169,782
2011-06-21 2011-06-17 0.280 16,757,999 +2,208,000 0.41% 4,692,240
2011-06-20 2011-06-16 0.285 14,549,999 +4,000 0.35% 4,146,750
2011-06-17 2011-06-15 0.300 14,545,999 +48,000 0.35% 4,363,800
2011-06-16 2011-06-14 0.305 14,497,999 +36,000 0.35% 4,421,890
2011-06-15 2011-06-13 0.305 14,461,999 +4,000 0.35% 4,410,910
2011-06-14 2011-06-10 0.320 14,457,999 +232,000 0.35% 4,626,560
2011-06-13 2011-06-09 0.335 14,225,999 +104,000 0.34% 4,765,710
2011-06-07 2011-06-02 0.365 14,121,999 +100,000 0.34% 5,154,530
2011-06-01 2011-05-30 0.370 14,021,999 +72,000 0.34% 5,188,140
2011-05-31 2011-05-27 0.375 13,949,999 -104,000 0.34% 5,231,250
2011-05-30 2011-05-26 0.360 14,053,999 -4,000 0.34% 5,059,440
2011-05-27 2011-05-25 0.355 14,057,999 +116,000 0.34% 4,990,590
2011-05-25 2011-05-23 0.370 13,941,999 -12,000 0.34% 5,158,540
2011-05-24 2011-05-20 0.380 13,953,999 +444,000 0.34% 5,302,520
2011-05-23 2011-05-19 0.385 13,509,999 +120,000 0.33% 5,201,350
2011-05-13 2011-05-11 0.400 13,389,999 -60,000 0.32% 5,356,000
2011-05-05 2011-05-03 0.395 13,449,999 +276,000 0.33% 5,312,750
2011-05-04 2011-04-29 0.405 13,173,999 +4,000 0.32% 5,335,470
2011-05-03 2011-04-28 0.410 13,169,999 -4,000 0.32% 5,399,700
2011-04-29 2011-04-27 0.420 13,173,999 +88,000 0.32% 5,533,080
2011-04-27 2011-04-21 0.450 13,085,999 +4,000 0.32% 5,888,700
2011-04-26 2011-04-20 0.445 13,081,999 -284,000 0.32% 5,821,490
2011-04-21 2011-04-19 0.445 13,365,999 +24,000 0.32% 5,947,870
2011-04-19 2011-04-15 0.455 13,341,999 +8,000 0.32% 6,070,610
2011-04-15 2011-04-13 0.445 13,333,999 +224,000 0.32% 5,933,630
2011-04-14 2011-04-12 0.465 13,109,999 -304,000 0.32% 6,096,150
2011-04-13 2011-04-11 0.475 13,413,999 -588,000 0.32% 6,371,650
2011-04-12 2011-04-08 0.415 14,001,999 +68,000 0.34% 5,810,830
2011-04-11 2011-04-07 0.390 13,933,999 +100,000 0.34% 5,434,260
2011-04-06 2011-04-01 0.390 13,833,999 -24,000 0.33% 5,395,260
2011-04-04 2011-03-31 0.390 13,857,999 +140,000 0.34% 5,404,620
2011-04-01 2011-03-30 0.395 13,717,999 -56,000 0.33% 5,418,610
2011-03-31 2011-03-29 0.390 13,773,999 +32,000 0.33% 5,371,860
2011-03-30 2011-03-28 0.390 13,741,999 +24,000 0.33% 5,359,380
2011-03-28 2011-03-24 0.390 13,717,999 -48,000 0.33% 5,350,020
2011-03-24 2011-03-22 0.395 13,765,999 -72,000 0.33% 5,437,570
2011-03-23 2011-03-21 0.395 13,837,999 +12,000 0.34% 5,466,010
2011-03-22 2011-03-18 0.395 13,825,999 -60,000 0.33% 5,461,270
2011-03-21 2011-03-17 0.370 13,885,999 +360,000 0.34% 5,137,820
2011-03-18 2011-03-16 0.390 13,525,999 +212,000 0.33% 5,275,140
2011-03-17 2011-03-15 0.385 13,313,999 +108,000 0.32% 5,125,890
2011-03-15 2011-03-11 0.420 13,205,999 -48,000 0.32% 5,546,520
2011-03-11 2011-03-09 0.430 13,253,999 -240,000 0.32% 5,699,220
2011-03-09 2011-03-07 0.400 13,493,999 -40,000 0.33% 5,397,600
2011-03-08 2011-03-04 0.395 13,533,999 +40,000 0.33% 5,345,930
2011-03-04 2011-03-02 0.400 13,493,999 -580,000 0.33% 5,397,600
2011-03-03 2011-03-01 0.385 14,073,999 +400,000 0.34% 5,418,490
2011-02-28 2011-02-24 0.425 13,673,999 +400,000 0.33% 5,811,450
2011-02-25 2011-02-23 0.450 13,273,999 +96,000 0.32% 5,973,300
2011-02-24 2011-02-22 0.465 13,177,999 +304,000 0.32% 6,127,770
2011-02-23 2011-02-21 0.485 12,873,999 +60,000 0.31% 6,243,890
2011-02-15 2011-02-11 0.485 12,813,999 -36,000 0.31% 6,214,790
2011-02-14 2011-02-10 0.480 12,849,999 -20,000 0.31% 6,168,000
2011-02-11 2011-02-09 0.485 12,869,999 +56,000 0.31% 6,241,950
2011-02-09 2011-02-07 0.495 12,813,999 +68,000 0.31% 6,342,930
2011-02-08 2011-02-02 0.500 12,745,999 +264,000 0.31% 6,373,000
2011-02-01 2011-01-28 0.500 12,481,999 +40,000 0.30% 6,241,000
2011-01-28 2011-01-26 0.500 12,441,999 -8,000 0.30% 6,221,000
2011-01-27 2011-01-25 0.510 12,449,999 +92,000 0.30% 6,349,499
2011-01-25 2011-01-21 0.520 12,357,999 -4,000 0.30% 6,426,159
2011-01-24 2011-01-20 0.510 12,361,999 -620,000 0.30% 6,304,619
2011-01-21 2011-01-19 0.520 12,981,999 -8,000 0.31% 6,750,639
2011-01-20 2011-01-18 0.520 12,989,999 +80,000 0.31% 6,754,799
2011-01-19 2011-01-17 0.510 12,909,999 +100,000 0.31% 6,584,099
2011-01-18 2011-01-14 0.520 12,809,999 +120,000 0.31% 6,661,199
2011-01-17 2011-01-13 0.530 12,689,999 +4,000 0.31% 6,725,699
2011-01-12 2011-01-10 0.570 12,685,999 +288,000 0.31% 7,231,019
2011-01-10 2011-01-06 0.510 12,397,999 -28,000 0.30% 6,322,979
2011-01-07 2011-01-05 0.520 12,425,999 +228,000 0.30% 6,461,519
2011-01-06 2011-01-04 0.510 12,197,999 +172,000 0.30% 6,220,979
2011-01-05 2011-01-03 0.520 12,025,999 +40,000 0.29% 6,253,519
2011-01-04 2010-12-31 0.520 11,985,999 -184,000 0.29% 6,232,719
2010-12-29 2010-12-24 0.520 12,169,999 +4,000 0.29% 6,328,399
2010-12-22 2010-12-20 0.510 12,165,999 +8,000 0.29% 6,204,659
2010-12-17 2010-12-15 0.540 12,157,999 +48,000 0.29% 6,565,319
2010-12-15 2010-12-13 0.560 12,109,999 -136,000 0.29% 6,781,599
2010-12-07 2010-12-03 0.550 12,245,999 -40,000 0.30% 6,735,299
2010-12-06 2010-12-02 0.550 12,285,999 -8,000 0.30% 6,757,299
2010-12-02 2010-11-30 0.560 12,293,999 +48,000 0.30% 6,884,639
2010-12-01 2010-11-29 0.560 12,245,999 +200,000 0.30% 6,857,759
2010-11-29 2010-11-25 0.510 12,045,999 +8,000 0.29% 6,143,459
2010-11-26 2010-11-24 0.510 12,037,999 -8,000 0.29% 6,139,379
2010-11-25 2010-11-23 0.520 12,045,999 +272,000 0.29% 6,263,919
2010-11-24 2010-11-22 0.510 11,773,999 +12,000 0.29% 6,004,739
2010-11-23 2010-11-19 0.530 11,761,999 +336,000 0.28% 6,233,859
2010-11-19 2010-11-17 0.510 11,425,999 -20,000 0.28% 5,827,259
2010-11-17 2010-11-15 0.520 11,445,999 -100,000 0.28% 5,951,919
2010-11-16 2010-11-12 0.530 11,545,999 +20,000 0.28% 6,119,379
2010-11-15 2010-11-11 0.540 11,525,999 +24,000 0.28% 6,224,039
2010-11-12 2010-11-10 0.560 11,501,999 -20,000 0.28% 6,441,119
2010-11-11 2010-11-09 0.570 11,521,999 +560,000 0.28% 6,567,539
2010-11-10 2010-11-08 0.580 10,961,999 +144,000 0.27% 6,357,959
2010-11-09 2010-11-05 0.570 10,817,999 -92,000 0.26% 6,166,259
2010-11-08 2010-11-04 0.560 10,909,999 -4,000 0.26% 6,109,599
2010-11-05 2010-11-03 0.550 10,913,999 +28,000 0.26% 6,002,699
2010-11-04 2010-11-02 0.530 10,885,999 +44,000 0.26% 5,769,579
2010-11-03 2010-11-01 0.530 10,841,999 +92,000 0.26% 5,746,259
2010-11-02 2010-10-29 0.495 10,749,999 +160,000 0.26% 5,321,250
2010-11-01 2010-10-28 0.510 10,589,999 +84,000 0.26% 5,400,899
2010-10-29 2010-10-27 0.530 10,505,999 -4,000 0.28% 5,568,179
2010-10-27 2010-10-25 0.560 10,509,999 +64,000 0.28% 5,885,599
2010-10-26 2010-10-22 0.550 10,445,999 +500,000 0.28% 5,745,299
2010-10-25 2010-10-21 0.570 9,945,999 +116,000 0.27% 5,669,219
2010-10-22 2010-10-20 0.560 9,829,999 +464,000 0.26% 5,504,799
2010-10-21 2010-10-19 0.590 9,365,999 +248,000 0.25% 5,525,939
2010-10-20 2010-10-18 0.650 9,117,999 -188,000 0.24% 5,926,699
2010-10-18 2010-10-14 0.670 9,305,999 +108,000 0.25% 6,235,019
2010-10-15 2010-10-13 0.630 9,197,999 +80,000 0.25% 5,794,739
2010-10-14 2010-10-12 0.630 9,117,999 +16,000 0.24% 5,744,339
2010-10-13 2010-10-11 0.650 9,101,999 -24,000 0.24% 5,916,299
2010-10-12 2010-10-08 0.640 9,125,999 +148,000 0.24% 5,840,639
2010-10-11 2010-10-07 0.650 8,977,999 -48,000 0.24% 5,835,699
2010-10-08 2010-10-06 0.680 9,025,999 +208,000 0.24% 6,137,679
2010-10-07 2010-10-05 0.630 8,817,999 +12,000 0.24% 5,555,339
2010-10-06 2010-10-04 0.630 8,805,999 +48,000 0.24% 5,547,779
2010-10-05 2010-09-30 0.650 8,757,999 +20,000 0.23% 5,692,699
2010-09-30 2010-09-28 0.660 8,737,999 +312,000 0.23% 5,767,079
2010-09-29 2010-09-27 0.670 8,425,999 -8,000 0.23% 5,645,419
2010-09-27 2010-09-22 0.650 8,433,999 +100,000 0.23% 5,482,099
2010-09-20 2010-09-16 0.700 8,333,999 -100,000 0.22% 5,833,799
2010-09-17 2010-09-15 0.700 8,433,999 -8,000 0.23% 5,903,799
2010-09-14 2010-09-10 0.710 8,441,999 +116,000 0.23% 5,993,819
2010-09-09 2010-09-07 0.690 8,325,999 +20,000 0.22% 5,744,939
2010-09-08 2010-09-06 0.700 8,305,999 +160,000 0.22% 5,814,199
2010-09-07 2010-09-03 0.690 8,145,999 +12,000 0.22% 5,620,739
2010-09-03 2010-09-01 0.560 8,133,999 +48,000 0.22% 4,555,039
2010-09-01 2010-08-30 0.550 8,085,999 +20,000 0.22% 4,447,299
2010-08-31 2010-08-27 0.550 8,065,999 +16,000 0.22% 4,436,299
2010-08-30 2010-08-26 0.580 8,049,999 +40,000 0.22% 4,668,999
2010-08-27 2010-08-25 0.600 8,009,999 -80,000 0.22% 4,805,999
2010-08-24 2010-08-20 0.680 8,089,999 +20,000 0.22% 5,501,199
2010-08-20 2010-08-18 0.670 8,069,999 -32,000 0.22% 5,406,899
2010-07-30 2010-07-28 0.710 8,101,999 +60,000 0.22% 5,752,419
2010-07-27 2010-07-23 0.760 8,041,999 -48,000 0.22% 6,111,919
2010-07-26 2010-07-22 0.760 8,089,999 +20,000 0.22% 6,148,399
2010-07-22 2010-07-20 0.780 8,069,999 +100,000 0.22% 6,294,599
2010-07-20 2010-07-16 0.800 7,969,999 -108,000 0.22% 6,375,999
2010-07-19 2010-07-15 0.810 8,077,999 -92,000 0.22% 6,543,179
2010-07-14 2010-07-12 0.760 8,169,999 -20,000 0.22% 6,209,199
2010-07-13 2010-07-09 0.740 8,189,999 -80,000 0.22% 6,060,599
2010-07-07 2010-07-05 0.650 8,269,999 +88,000 0.23% 5,375,499
2010-07-05 2010-06-30 0.680 8,181,999 -76,000 0.22% 5,563,759
2010-07-02 2010-06-29 0.680 8,257,999 -52,000 0.22% 5,615,439
2010-06-30 2010-06-28 0.660 8,309,999 +188,000 0.23% 5,484,599
2010-06-28 2010-06-24 0.720 8,121,999 +104,000 0.22% 5,847,839
2010-06-24 2010-06-22 0.730 8,017,999 -36,000 0.22% 5,853,139
2010-06-22 2010-06-18 0.710 8,053,999 +100,000 0.22% 5,718,339
2010-06-21 2010-06-17 0.730 7,953,999 +88,000 0.22% 5,806,419
2010-06-18 2010-06-15 0.760 7,865,999 +20,000 0.21% 5,978,159
2010-06-17 2010-06-14 0.760 7,845,999 +88,000 0.21% 5,962,959
2010-06-15 2010-06-11 0.770 7,757,999 +200,000 0.21% 5,973,659
2010-06-11 2010-06-09 0.790 7,557,999 -40,000 0.21% 5,970,819
2010-06-10 2010-06-08 0.790 7,597,999 -48,000 0.21% 6,002,419
2010-06-09 2010-06-07 0.740 7,645,999 +20,000 0.21% 5,658,039
2010-06-08 2010-06-04 0.750 7,625,999 +60,000 0.21% 5,719,499
2010-06-04 2010-06-02 0.750 7,565,999 +60,000 0.21% 5,674,499
2010-06-03 2010-06-01 0.760 7,505,999 +100,000 0.20% 5,704,559
2010-06-02 2010-05-31 0.810 7,405,999 +20,000 0.20% 5,998,859
2010-06-01 2010-05-28 0.820 7,385,999 +108,000 0.20% 6,056,519
2010-05-31 2010-05-27 0.850 7,277,999 -8,000 0.20% 6,186,299
2010-05-28 2010-05-26 0.770 7,285,999 +108,000 0.20% 5,610,219
2010-05-27 2010-05-25 0.800 7,177,999 -88,000 0.20% 5,742,399
2010-05-26 2010-05-24 0.910 7,265,999 +140,000 0.20% 6,612,059
2010-05-25 2010-05-20 0.930 7,125,999 -44,000 0.20% 6,627,179
2010-05-24 2010-05-19 1.020 7,169,999 +372,000 0.20% 7,313,399
2010-05-20 2010-05-18 1.070 6,797,999 +96,000 0.19% 7,273,859
2010-05-19 2010-05-17 1.040 6,701,999 +132,000 0.18% 6,970,079
2010-05-18 2010-05-14 1.140 6,569,999 +20,000 0.18% 7,489,799
2010-05-17 2010-05-13 1.120 6,549,999 +12,000 0.18% 7,335,999
2010-05-14 2010-05-12 1.130 6,537,999 -52,000 0.18% 7,387,939
2010-05-13 2010-05-11 1.090 6,589,999 +16,000 0.18% 7,183,099
2010-05-12 2010-05-10 1.100 6,573,999 -24,000 0.18% 7,231,399
2010-05-11 2010-05-07 1.010 6,597,999 +204,000 0.18% 6,663,979
2010-05-10 2010-05-06 1.120 6,393,999 +12,000 0.18% 7,161,279
2010-05-07 2010-05-05 1.170 6,381,999 -16,000 0.18% 7,466,939
2010-05-06 2010-05-04 1.220 6,397,999 +16,000 0.18% 7,805,559
2010-05-05 2010-05-03 1.220 6,381,999 -20,000 0.18% 7,786,039
2010-05-03 2010-04-29 1.270 6,401,999 -32,000 0.18% 8,130,539
2010-04-30 2010-04-28 1.290 6,433,999 -52,000 0.18% 8,299,859
2010-04-26 2010-04-22 1.200 6,485,999 +280,000 0.18% 7,783,199
2010-04-23 2010-04-21 1.230 6,205,999 -4,000 0.17% 7,633,379
2010-04-22 2010-04-20 1.230 6,209,999 +152,000 0.17% 7,638,299
2010-04-21 2010-04-19 1.210 6,057,999 +112,000 0.17% 7,330,179
2010-04-20 2010-04-16 1.250 5,945,999 -28,000 0.16% 7,432,499
2010-04-19 2010-04-15 1.260 5,973,999 +16,000 0.16% 7,527,239
2010-04-16 2010-04-14 1.280 5,957,999 +12,000 0.16% 7,626,239
2010-04-15 2010-04-13 1.300 5,945,999 -32,000 0.16% 7,729,799
2010-04-14 2010-04-12 1.270 5,977,999 +112,000 0.16% 7,592,059
2010-04-13 2010-04-09 1.260 5,865,999 +40,000 0.16% 7,391,159
2010-04-12 2010-04-08 1.290 5,825,999 +140,000 0.16% 7,515,539
2010-04-09 2010-04-07 1.320 5,685,999 -20,000 0.16% 7,505,519
2010-04-08 2010-04-01 1.320 5,705,999 +40,000 0.16% 7,531,919
2010-04-07 2010-03-31 1.330 5,665,999 +4,000 0.16% 7,535,779
2010-04-01 2010-03-30 1.330 5,661,999 -92,000 0.16% 7,530,459
2010-03-31 2010-03-29 1.320 5,753,999 +144,000 0.16% 7,595,279
2010-03-29 2010-03-25 1.380 5,609,999 +44,000 0.16% 7,741,799
2010-03-26 2010-03-24 1.350 5,565,999 -64,000 0.15% 7,514,099
2010-03-25 2010-03-23 1.390 5,629,999 +44,000 0.16% 7,825,699
2010-03-24 2010-03-22 1.280 5,585,999 -4,000 0.15% 7,150,079
2010-03-23 2010-03-19 1.330 5,589,999 +40,000 0.15% 7,434,699
2010-03-22 2010-03-18 1.340 5,549,999 -84,000 0.15% 7,436,999
2010-03-19 2010-03-17 1.360 5,633,999 +8,000 0.16% 7,662,239
2010-03-18 2010-03-16 1.320 5,625,999 -32,000 0.16% 7,426,319
2010-03-17 2010-03-15 1.380 5,657,999 +16,000 0.16% 7,808,039
2010-03-16 2010-03-12 1.410 5,641,999 +48,000 0.16% 7,955,219
2010-03-15 2010-03-11 1.380 5,593,999 +40,000 0.15% 7,719,719
2010-03-12 2010-03-10 1.350 5,553,999 +52,000 0.16% 7,497,899
2010-03-11 2010-03-09 1.290 5,501,999 -40,000 0.16% 7,097,579
2010-03-10 2010-03-08 1.260 5,541,999 -188,000 0.16% 6,982,919
2010-03-09 2010-03-05 1.290 5,729,999 +140,000 0.16% 7,391,699
2010-03-08 2010-03-04 1.130 5,589,999 -296,000 0.16% 6,316,699
2010-03-05 2010-03-03 1.100 5,885,999 -12,000 0.17% 6,474,599
2010-03-04 2010-03-02 1.100 5,897,999 -8,000 0.17% 6,487,799
2010-03-03 2010-03-01 1.080 5,905,999 +16,000 0.17% 6,378,479
2010-03-01 2010-02-25 1.050 5,889,999 -20,000 0.17% 6,184,499
2010-02-26 2010-02-24 1.050 5,909,999 -4,000 0.17% 6,205,499
2010-02-24 2010-02-22 1.050 5,913,999 -24,000 0.18% 6,209,699
2010-02-23 2010-02-19 1.050 5,937,999 -24,000 0.18% 6,234,899
2010-02-22 2010-02-18 1.040 5,961,999 -8,000 0.18% 6,200,479
2010-02-17 2010-02-11 1.090 5,969,999 -172,000 0.18% 6,507,299
2010-02-11 2010-02-09 1.140 6,141,999 -20,000 0.19% 7,001,879
2010-02-10 2010-02-08 1.120 6,161,999 +72,000 0.19% 6,901,439
2010-02-09 2010-02-05 1.130 6,089,999 -104,000 0.19% 6,881,699
2010-02-08 2010-02-04 1.150 6,193,999 -156,000 0.19% 7,123,099
2010-02-05 2010-02-03 1.090 6,349,999 -16,000 0.20% 6,921,499
2010-02-04 2010-02-02 1.070 6,365,999 -20,000 0.20% 6,811,619
2010-02-03 2010-02-01 0.980 6,385,999 -24,000 0.20% 6,258,279
2010-02-01 2010-01-28 1.040 6,409,999 -100,000 0.20% 6,666,399
2010-01-29 2010-01-27 1.030 6,509,999 +4,000 0.20% 6,705,299
2010-01-28 2010-01-26 1.010 6,505,999 +84,000 0.20% 6,571,059
2010-01-27 2010-01-25 1.070 6,421,999 +92,000 0.20% 6,871,539
2010-01-26 2010-01-22 1.110 6,329,999 +4,000 0.20% 7,026,299
2010-01-25 2010-01-21 0.900 6,325,999 +156,000 0.20% 5,693,399
2010-01-22 2010-01-20 1.060 6,169,999 +28,000 0.20% 6,540,199
2010-01-21 2010-01-19 1.170 6,141,999 +544,000 0.20% 7,186,139
2010-01-20 2010-01-18 1.080 5,597,999 +76,000 0.18% 6,045,839
2010-01-19 2010-01-15 0.960 5,521,999 -136,000 0.18% 5,301,119
2010-01-18 2010-01-14 0.860 5,657,999 -36,000 0.19% 4,865,879
2010-01-15 2010-01-13 0.810 5,693,999 +20,000 0.19% 4,612,139
2010-01-14 2010-01-12 0.790 5,673,999 -1,412,000 0.21% 4,482,459
2010-01-13 2010-01-11 0.780 7,085,999 +220,000 0.26% 5,527,079
2010-01-12 2010-01-08 0.770 6,865,999 -172,000 0.25% 5,286,819
2010-01-11 2010-01-07 0.690 7,037,999 -260,000 0.26% 4,856,219
2010-01-08 2010-01-06 0.670 7,297,999 +80,000 0.27% 4,889,659
2010-01-07 2010-01-05 0.700 7,217,999 -184,000 0.27% 5,052,599
2010-01-06 2010-01-04 0.650 7,401,999 -664,000 0.27% 4,811,299
2010-01-05 2009-12-31 0.550 8,065,999 -100,000 0.30% 4,436,299
2009-12-28 2009-12-22 0.540 8,165,999 +100,000 0.30% 4,409,639
2009-12-21 2009-12-17 0.560 8,065,999 -100,000 0.30% 4,516,959
2009-12-18 2009-12-16 0.510 8,165,999 -276,000 0.30% 4,164,659
2009-12-17 2009-12-15 0.530 8,441,999 +136,000 0.32% 4,474,259
2009-12-16 2009-12-14 0.530 8,305,999 -12,000 0.31% 4,402,179
2009-12-15 2009-12-11 0.570 8,317,999 -760,000 0.31% 4,741,259
2009-12-14 2009-12-10 0.520 9,077,999 +120,000 0.34% 4,720,559
2009-12-11 2009-12-09 0.500 8,957,999 -716,000 0.33% 4,479,000
2009-12-10 2009-12-08 0.410 9,673,999 -20,000 0.36% 3,966,340
2009-12-09 2009-12-07 0.395 9,693,999 -120,000 0.36% 3,829,130
2009-12-01 2009-11-27 0.380 9,813,999 -100,000 0.37% 3,729,320
2009-11-30 2009-11-26 0.400 9,913,999 +20,000 0.37% 3,965,600
2009-11-27 2009-11-25 0.385 9,893,999 +20,000 0.37% 3,809,190
2009-11-26 2009-11-24 0.385 9,873,999 +200,000 0.37% 3,801,490
2009-11-24 2009-11-20 0.405 9,673,999 +20,000 0.36% 3,917,970
2009-11-23 2009-11-19 0.410 9,653,999 +500,000 0.36% 3,958,140
2009-11-20 2009-11-18 0.420 9,153,999 -140,000 0.34% 3,844,680
2009-11-17 2009-11-13 0.420 9,293,999 -100,000 0.35% 3,903,480
2009-11-16 2009-11-12 0.420 9,393,999 -100,000 0.35% 3,945,480
2009-11-13 2009-11-11 0.425 9,493,999 +20,000 0.35% 4,034,950
2009-11-11 2009-11-09 0.420 9,473,999 +20,000 0.35% 3,979,080
2009-11-10 2009-11-06 0.395 9,453,999 -60,000 0.35% 3,734,330
2009-11-09 2009-11-05 0.395 9,513,999 -100,000 0.36% 3,758,030
2009-11-06 2009-11-04 0.390 9,613,999 +160,000 0.36% 3,749,460
2009-11-04 2009-11-02 0.410 9,453,999 +28,000 0.35% 3,876,140
2009-10-30 2009-10-28 0.415 9,425,999 +88,000 0.35% 3,911,790
2009-10-29 2009-10-27 0.430 9,337,999 +32,000 0.35% 4,015,340
2009-10-28 2009-10-23 0.430 9,305,999 -80,000 0.35% 4,001,580
2009-10-23 2009-10-21 0.405 9,385,999 +20,000 0.35% 3,801,330
2009-10-22 2009-10-20 0.410 9,365,999 -20,000 0.35% 3,840,060
2009-10-20 2009-10-16 0.405 9,385,999 +200,000 0.35% 3,801,330
2009-10-19 2009-10-15 0.405 9,185,999 -108,000 0.34% 3,720,330
2009-10-16 2009-10-14 0.425 9,293,999 -32,000 0.35% 3,949,950
2009-10-15 2009-10-13 0.415 9,325,999 -40,000 0.35% 3,870,290
2009-10-14 2009-10-12 0.390 9,365,999 -72,000 0.35% 3,652,740
2009-10-13 2009-10-09 0.380 9,437,999 +24,000 0.35% 3,586,440
2009-10-09 2009-10-07 0.375 9,413,999 -8,000 0.35% 3,530,250
2009-10-08 2009-10-06 0.360 9,421,999 +160,000 0.35% 3,391,920
2009-10-07 2009-10-05 0.375 9,261,999 -48,000 0.35% 3,473,250
2009-09-23 2009-09-21 0.405 9,309,999 +200,000 0.35% 3,770,550
2009-09-22 2009-09-18 0.410 9,109,999 -100,000 0.34% 3,735,100
2009-09-21 2009-09-17 0.415 9,209,999 -100,000 0.35% 3,822,150
2009-09-18 2009-09-16 0.415 9,309,999 -8,000 0.35% 3,863,650
2009-09-17 2009-09-15 0.415 9,317,999 -216,000 0.35% 3,866,970
2009-09-16 2009-09-14 0.415 9,533,999 +84,000 0.36% 3,956,610
2009-09-15 2009-09-11 0.410 9,449,999 +20,000 0.35% 3,874,500
2009-09-14 2009-09-10 0.420 9,429,999 +376,000 0.35% 3,960,600
2009-09-11 2009-09-09 0.420 9,053,999 +100,000 0.34% 3,802,680
2009-09-10 2009-09-08 0.420 8,953,999 +240,000 0.34% 3,760,680
2009-09-09 2009-09-07 0.405 8,713,999 +244,000 0.33% 3,529,170
2009-09-07 2009-09-03 0.400 8,469,999 -20,000 0.32% 3,388,000
2009-09-04 2009-09-02 0.390 8,489,999 +60,000 0.32% 3,311,100
2009-09-03 2009-09-01 0.385 8,429,999 +60,000 0.32% 3,245,550
2009-09-02 2009-08-31 0.390 8,369,999 +100,000 0.31% 3,264,300
2009-08-31 2009-08-27 0.415 8,269,999 +180,000 0.31% 3,432,050
2009-08-28 2009-08-26 0.420 8,089,999 +20,000 0.31% 3,397,800
2009-08-27 2009-08-25 0.410 8,069,999 +300,000 0.30% 3,308,700
2009-08-21 2009-08-19 0.405 7,769,999 +160,000 0.29% 3,146,850
2009-08-20 2009-08-18 0.420 7,609,999 +44,000 0.29% 3,196,200
2009-08-19 2009-08-17 0.430 7,565,999 +300,000 0.29% 3,253,380
2009-08-18 2009-08-14 0.455 7,265,999 +52,000 0.27% 3,306,030
2009-08-12 2009-08-10 0.470 7,213,999 -40,000 0.27% 3,390,580
2009-08-11 2009-08-07 0.475 7,253,999 +124,000 0.27% 3,445,650
2009-08-10 2009-08-06 0.495 7,129,999 -304,000 0.27% 3,529,350
2009-08-07 2009-08-05 0.520 7,433,999 -336,000 0.28% 3,865,679
2009-08-06 2009-08-04 0.510 7,769,999 -224,000 0.29% 3,962,699
2009-08-05 2009-08-03 0.465 7,993,999 +360,000 0.30% 3,717,210
2009-08-04 2009-07-31 0.465 7,633,999 +8,000 0.29% 3,549,810
2009-07-31 2009-07-29 0.465 7,625,999 +316,000 0.29% 3,546,090
2009-07-29 2009-07-27 0.470 7,309,999 +312,000 0.28% 3,435,700
2009-07-28 2009-07-24 0.475 6,997,999 -100,000 0.26% 3,324,050
2009-07-27 2009-07-23 0.485 7,097,999 -600,000 0.27% 3,442,530
2009-07-24 2009-07-22 0.470 7,697,999 +72,000 0.29% 3,618,060
2009-07-22 2009-07-20 0.490 7,625,999 -580,000 0.29% 3,736,740
2009-07-21 2009-07-17 0.435 8,205,999 -684,000 0.31% 3,569,610
2009-07-20 2009-07-16 0.410 8,889,999 +20,000 0.34% 3,644,900
2009-07-15 2009-07-13 0.405 8,869,999 +52,000 0.34% 3,592,350
2009-07-14 2009-07-10 0.425 8,817,999 +156,000 0.34% 3,747,650
2009-07-13 2009-07-09 0.415 8,661,999 +312,000 0.34% 3,594,730
2009-07-10 2009-07-08 0.410 8,349,999 +300,000 0.33% 3,423,500
2009-07-09 2009-07-07 0.425 8,049,999 +28,000 0.31% 3,421,250
2009-07-08 2009-07-06 0.445 8,021,999 +28,000 0.31% 3,569,790
2009-07-07 2009-07-03 0.415 7,993,999 +460,000 0.31% 3,317,510
2009-07-06 2009-07-02 0.415 7,533,999 +300,000 0.29% 3,126,610
2009-07-03 2009-06-30 0.430 7,233,999 +32,000 0.28% 3,110,620
2009-06-30 2009-06-26 0.470 7,201,999 -4,000 0.28% 3,384,940
2009-06-29 2009-06-25 0.465 7,205,999 +224,000 0.28% 3,350,790
2009-06-26 2009-06-24 0.485 6,981,999 -184,000 0.28% 3,386,270
2009-06-25 2009-06-23 0.450 7,165,999 -72,000 0.28% 3,224,700
2009-06-24 2009-06-22 0.465 7,237,999 +24,000 0.29% 3,365,670
2009-06-23 2009-06-19 0.440 7,213,999 -328,000 0.29% 3,174,160
2009-06-22 2009-06-18 0.470 7,541,999 +384,000 0.30% 3,544,740
2009-06-19 2009-06-17 0.510 7,157,999 -20,000 0.28% 3,650,579
2009-06-18 2009-06-16 0.530 7,177,999 +20,000 0.28% 3,804,339
2009-06-17 2009-06-15 0.570 7,157,999 +100,000 0.28% 4,080,059
2009-06-16 2009-06-12 0.560 7,057,999 -12,000 0.28% 3,952,479
2009-06-15 2009-06-11 0.570 7,069,999 +308,000 0.28% 4,029,899
2009-06-12 2009-06-10 0.540 6,761,999 -428,000 0.27% 3,651,479
2009-06-11 2009-06-09 0.540 7,189,999 +544,000 0.28% 3,882,599
2009-06-10 2009-06-08 0.590 6,645,999 +200,000 0.26% 3,921,139
2009-06-09 2009-06-05 0.530 6,445,999 +736,000 0.25% 3,416,379
2009-06-05 2009-06-03 0.380 5,709,999 +200,000 0.23% 2,169,800
2009-06-04 2009-06-02 0.375 5,509,999 +324,000 0.22% 2,066,250
2009-06-03 2009-06-01 0.385 5,185,999 -76,000 0.21% 1,996,610
2009-06-01 2009-05-27 0.380 5,261,999 +120,000 0.21% 1,999,560
2009-05-29 2009-05-26 0.390 5,141,999 -240,000 0.20% 2,005,380
2009-05-27 2009-05-25 0.385 5,381,999 -52,000 0.24% 2,072,070
2009-05-26 2009-05-22 0.360 5,433,999 +2,180,000 0.24% 1,956,240
2009-05-25 2009-05-21 0.360 3,253,999 +524,000 0.15% 1,171,440
2009-05-21 2009-05-19 0.405 2,729,999 -264,000 0.12% 1,105,650
2009-05-20 2009-05-18 0.345 2,993,999 -16,000 0.13% 1,032,930
2009-05-19 2009-05-15 0.360 3,009,999 -68,000 0.13% 1,083,600
2009-05-18 2009-05-14 0.340 3,077,999 +168,000 0.14% 1,046,520
2009-05-15 2009-05-13 0.300 2,909,999 +40,000 0.13% 873,000
2009-05-14 2009-05-12 0.275 2,869,999 +20,000 0.13% 789,250
2009-05-13 2009-05-11 0.300 2,849,999 +132,000 0.13% 855,000
2009-05-11 2009-05-07 0.222 2,717,999 -100,000 0.12% 603,396
2009-05-08 2009-05-06 0.226 2,817,999 -400,000 0.13% 636,868
2009-05-06 2009-05-04 0.209 3,217,999 +100,000 0.14% 672,562
2009-05-05 2009-04-30 0.205 3,117,999 -100,000 0.14% 639,190
2009-05-04 2009-04-29 0.195 3,217,999 +100,000 0.14% 627,510
2009-04-30 2009-04-28 0.191 3,117,999 -100,000 0.14% 595,538
2009-04-29 2009-04-27 0.204 3,217,999 +300,000 0.14% 656,472
2009-04-28 2009-04-24 0.232 2,917,999 -780,000 0.13% 676,976
2009-04-22 2009-04-20 0.214 3,697,999 +180,000 0.19% 791,372
2009-04-21 2009-04-17 0.216 3,517,999 +200,000 0.18% 759,888
2009-04-17 2009-04-15 0.211 3,317,999 -72,000 0.17% 700,098
2009-04-15 2009-04-09 0.212 3,389,999 -48,000 0.17% 718,680
2009-04-08 2009-04-06 0.201 3,437,999 -60,000 0.17% 691,038
2009-04-06 2009-04-02 0.203 3,497,999 -600,000 0.18% 710,094
2009-04-03 2009-04-01 0.204 4,097,999 +160,000 0.21% 835,992
2009-04-02 2009-03-31 0.207 3,937,999 +72,000 0.20% 815,166
2009-04-01 2009-03-30 0.210 3,865,999 +264,000 0.19% 811,860
2009-03-26 2009-03-24 0.210 3,601,999 +52,000 0.18% 756,420
2009-03-25 2009-03-23 0.196 3,549,999 +200,000 0.18% 695,800
2009-03-19 2009-03-17 0.190 3,349,999 -196,000 0.17% 636,500
2009-03-17 2009-03-13 0.187 3,545,999 -300,000 0.18% 663,102
2009-03-12 2009-03-10 0.190 3,845,999 -20,000 0.20% 730,740
2009-03-11 2009-03-09 0.189 3,865,999 -200,000 0.20% 730,674
2009-03-09 2009-03-05 0.197 4,065,999 +200,000 0.21% 801,002
2009-03-06 2009-03-04 0.202 3,865,999 +420,000 0.20% 780,932
2009-03-05 2009-03-03 0.200 3,445,999 -300,000 0.18% 689,200
2009-03-04 2009-03-02 0.197 3,745,999 -160,000 0.19% 737,962
2009-03-02 2009-02-26 0.214 3,905,999 -628,000 0.20% 835,884
2009-02-27 2009-02-25 0.223 4,533,999 -500,000 0.23% 1,011,082
2009-02-26 2009-02-24 0.218 5,033,999 +192,000 0.26% 1,097,412
2009-02-25 2009-02-23 0.239 4,841,999 +716,000 0.25% 1,157,238
2009-02-24 2009-02-20 0.188 4,125,999 -560,000 0.21% 775,688
2009-02-23 2009-02-19 0.203 4,685,999 +340,000 0.24% 951,258
2009-02-20 2009-02-18 0.229 4,345,999 -4,000 0.22% 995,234
2009-02-19 2009-02-17 0.224 4,349,999 -180,000 0.22% 974,400
2009-02-18 2009-02-16 0.172 4,529,999 +424,000 0.23% 779,160
2009-02-16 2009-02-12 0.140 4,105,999 +356,000 0.21% 574,840
2009-02-10 2009-02-06 0.119 3,749,999 +200,000 0.19% 446,250
2009-02-06 2009-02-04 0.128 3,549,999 +200,000 0.18% 454,400
2008-12-29 2008-12-22 0.115 3,349,999 +4,000 0.17% 385,250
2008-11-10 2008-11-06 0.077 3,345,999 -500,000 0.17% 257,642
2008-11-07 2008-11-05 0.083 3,845,999 +500,000 0.20% 319,218
2008-11-05 2008-11-03 0.068 3,345,999 -100,000 0.17% 227,528
2008-11-04 2008-10-31 0.063 3,445,999 -100,000 0.18% 217,098
2008-11-03 2008-10-30 0.055 3,545,999 +50,000 0.18% 195,030
2008-10-10 2008-10-08 0.147 3,495,999 -132,000 0.18% 513,912
2008-10-09 2008-10-06 0.148 3,627,999 -200,000 0.19% 536,944
2008-09-26 2008-09-24 0.138 3,827,999 +80,000 0.20% 528,264
2008-09-25 2008-09-23 0.146 3,747,999 +200,000 0.19% 547,208
2008-09-19 2008-09-17 0.179 3,547,999 +48,000 0.18% 634,514
2008-09-18 2008-09-16 0.191 3,499,999 +16,386 0.18% 668,128
2008-08-29 2008-08-27 0.256 3,483,613 -19,907 0.18% 892,500
2008-08-19 2008-08-15 0.256 3,503,520 +19,907 0.18% 897,600
2008-08-11 2008-08-07 0.291 3,483,613 -43,794 0.18% 1,015,000
2008-08-08 2008-08-05 0.301 3,527,407 +47,775 0.18% 1,063,200
2008-07-30 2008-07-28 0.311 3,479,632 +83,607 0.18% 1,083,760
2008-07-25 2008-07-23 0.306 3,396,025 +3,981 0.18% 1,040,660
2008-07-10 2008-07-08 0.271 3,392,044 -995,318 0.18% 920,160
2008-06-13 2008-06-11 0.306 4,387,362 +99,532 0.23% 1,344,440
2008-06-10 2008-06-05 0.352 4,287,830 +1,089,541 0.22% 1,507,799
2008-06-02 2008-05-29 0.342 3,198,289 -398,128 0.25% 1,092,533
2008-05-23 2008-05-21 0.337 3,596,417 -286,651 0.28% 1,210,467
2008-05-22 2008-05-20 0.342 3,883,068 -79,626 0.30% 1,326,453
2008-05-21 2008-05-19 0.352 3,962,694 +99,532 0.31% 1,393,467
2008-05-19 2008-05-15 0.357 3,863,162 +19,906 0.34% 1,377,873
2008-05-15 2008-05-13 0.372 3,843,256 +19,907 0.34% 1,428,693
2008-05-13 2008-05-08 0.444 3,823,349 +350,270 0.34% 1,698,374
2008-04-28 2008-04-24 0.444 3,473,079 +36,469 0.34% 1,542,780
2008-03-18 2008-03-14 0.548 3,436,610 -36,469 0.33% 1,884,667
2008-03-03 2008-02-28 0.669 3,473,079 -25,528 0.34% 2,323,693
2008-02-18 2008-02-14 0.757 3,498,607 +25,528 0.34% 2,647,760
2008-02-01 2008-01-30 0.548 3,473,079 +18,235 0.34% 1,904,667
2008-01-22 2008-01-18 0.899 3,454,844 -200,581 0.34% 3,107,253
2008-01-18 2008-01-16 0.877 3,655,425 -10,940 0.36% 3,207,467
2008-01-14 2008-01-10 0.998 3,666,365 +18,234 0.36% 3,659,413
2008-01-03 2007-12-31 1.064 3,648,131 -36,469 0.35% 3,881,293
2007-12-21 2007-12-19 1.141 3,684,600 -18,234 0.36% 4,202,986
2007-12-20 2007-12-18 1.141 3,702,834 +7,293 0.36% 4,223,786
2007-12-14 2007-12-12 1.206 3,695,541 +7,294 0.36% 4,458,667
2007-12-13 2007-12-11 1.196 3,688,247 +364,692 0.36% 4,409,413
2007-12-04 2007-11-30 1.196 3,323,555 +200,580 0.32% 3,973,413
2007-12-03 2007-11-29 1.206 3,122,975 +91,173 0.30% 3,767,866
2007-11-30 2007-11-28 1.163 3,031,802 +10,941 0.29% 3,524,853
2007-11-26 2007-11-22 1.196 3,020,861 +18,234 0.29% 3,611,533
2007-11-23 2007-11-21 1.261 3,002,627 -14,587 0.29% 3,787,333
2007-11-22 2007-11-20 1.283 3,017,214 -3,647 0.29% 3,871,919
2007-11-20 2007-11-16 1.217 3,020,861 -14,588 0.29% 3,677,799
2007-11-19 2007-11-15 1.250 3,035,449 +1,004,117 0.30% 3,795,440
2007-11-16 2007-11-14 1.283 2,031,332 +32,822 0.20% 2,606,760
2007-11-15 2007-11-13 1.239 1,998,510 -61,997 0.19% 2,476,960
2007-11-12 2007-11-08 1.272 2,060,507 -36,469 0.20% 2,621,600
2007-11-08 2007-11-06 1.294 2,096,976 +21,881 0.20% 2,714,000
2007-10-31 2007-10-29 1.272 2,075,095 +18,235 0.20% 2,640,160
2007-10-23 2007-10-18 1.349 2,056,860 -72,939 0.20% 2,774,880
2007-10-17 2007-10-15 1.437 2,129,799 -18,234 0.21% 3,060,161
2007-10-16 2007-10-12 1.360 2,148,033 +36,469 0.21% 2,921,440
2007-10-12 2007-10-10 1.393 2,111,564 +36,469 0.21% 2,941,320
2007-10-11 2007-10-09 1.393 2,075,095 +466,805 0.20% 2,890,520
2007-10-10 2007-10-08 1.382 1,608,290 -7,294 0.16% 2,222,640
2007-10-04 2007-10-02 1.404 1,615,584 -29,175 0.16% 2,268,161
2007-10-03 2007-09-28 1.393 1,644,759 -54,704 0.16% 2,291,080
2007-09-27 2007-09-24 1.448 1,699,463 +7,294 0.19% 2,460,481
2007-09-20 2007-09-18 1.437 1,692,169 -379,279 0.19% 2,431,360
2007-09-19 2007-09-17 1.349 2,071,448 -61,997 0.23% 2,794,560
2007-09-12 2007-09-10 1.119 2,133,445 -18,235 0.23% 2,386,799
2007-09-11 2007-09-07 1.075 2,151,680 -200,580 0.24% 2,312,800
2007-08-28 2007-08-24 1.009 2,352,260 -91,173 0.26% 2,373,600
2007-08-20 2007-08-16 0.856 2,443,433 -116,702 0.27% 2,090,400
2007-08-10 2007-08-08 0.932 2,560,135 +10,941 0.29% 2,386,800
2007-08-09 2007-08-07 0.932 2,549,194 -54,704 0.29% 2,376,600
2007-08-06 2007-08-02 1.053 2,603,898 +123,996 0.29% 2,741,760
2007-08-03 2007-08-01 1.097 2,479,902 +423,042 0.28% 2,719,999
2007-08-02 2007-07-31 1.152 2,056,860 -189,640 0.23% 2,368,800
2007-08-01 2007-07-30 1.042 2,246,500 +36,469 0.25% 2,340,800
2007-07-31 2007-07-27 0.954 2,210,031 +29,176 0.25% 2,108,880
2007-07-30 2007-07-26 1.009 2,180,855 -94,820 0.25% 2,200,640
2007-07-27 2007-07-25 1.031 2,275,675 -437,630 0.26% 2,346,240
2007-07-25 2007-07-23 0.866 2,713,305 +18,235 0.31% 2,351,040
2007-07-23 2007-07-19 0.910 2,695,070 -91,173 0.31% 2,453,480
2007-07-19 2007-07-17 0.834 2,786,243 -109,408 0.32% 2,322,560
2007-07-18 2007-07-16 0.866 2,895,651 +3,647 0.33% 2,509,040
2007-07-16 2007-07-12 0.768 2,892,004 +54,704 0.33% 2,220,400
2007-07-12 2007-07-10 0.790 2,837,300 +91,173 0.32% 2,240,640
2007-07-06 2007-07-04 0.779 2,746,127 +463,158 0.31% 2,138,520
2007-07-05 2007-07-03 0.779 2,282,969 +273,519 0.26% 1,777,840
2007-07-04 2007-06-29 0.768 2,009,450 +91,173 0.23% 1,542,800
2007-07-03 2007-06-28 0.790 1,918,277 +455,864 0.22% 1,514,880
2007-06-27 2007-06-25 0.812 1,462,413 +109,407 0.18% 1,186,960
2007-06-26 2007-06-22 0.801 1,353,006 0.17% 1,083,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top