History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -34,316,000
2021-04-12 2021-04-08 0.118 34,316,000 -80,000 0.38% 4,049,288
2021-02-26 2021-02-24 0.118 34,396,000 -16,000 0.38% 4,058,728
2020-12-29 2020-12-24 0.118 34,412,000 -60,000 0.38% 4,060,616
2020-09-23 2020-09-21 0.118 34,472,000 -20,000 0.38% 4,067,696
2020-06-16 2020-06-12 0.118 34,492,000 -20,000 0.38% 4,070,056
2020-05-29 2020-05-27 0.118 34,512,000 +60,000 0.38% 4,072,416
2019-12-20 2019-12-18 0.118 34,452,000 +8,000 0.38% 4,065,336
2019-02-22 2019-02-20 0.118 34,444,000 -20,000 0.38% 4,064,392
2018-10-31 2018-10-29 0.118 34,464,000 -8,000 0.38% 4,066,752
2018-07-03 2018-06-28 0.120 34,472,000 -100,000 0.38% 4,136,640
2018-06-25 2018-06-21 0.128 34,572,000 -24,000 0.39% 4,425,216
2018-06-11 2018-06-07 0.137 34,596,000 -80,000 0.39% 4,739,652
2018-06-05 2018-06-01 0.140 34,676,000 -52,000 0.39% 4,854,640
2018-05-29 2018-05-25 0.149 34,728,000 -524,000 0.39% 5,174,472
2018-05-24 2018-05-21 0.147 35,252,000 -220,000 0.39% 5,182,044
2018-05-23 2018-05-18 0.151 35,472,000 -80,000 0.40% 5,356,272
2018-04-23 2018-04-19 0.150 35,552,000 -100,000 0.40% 5,332,800
2018-04-20 2018-04-18 0.154 35,652,000 -420,000 0.40% 5,490,408
2018-04-17 2018-04-13 0.150 36,072,000 -300,000 0.40% 5,410,800
2018-04-16 2018-04-12 0.149 36,372,000 -300,000 0.41% 5,419,428
2018-04-11 2018-04-09 0.144 36,672,000 -400,000 0.41% 5,280,768
2018-04-04 2018-03-29 0.140 37,072,000 -1,000,000 0.41% 5,190,080
2018-04-03 2018-03-28 0.135 38,072,000 -300,000 0.42% 5,139,720
2018-03-21 2018-03-19 0.120 38,372,000 -80,000 0.43% 4,604,640
2018-03-16 2018-03-14 0.130 38,452,000 -100,000 0.51% 4,998,760
2018-03-08 2018-03-06 0.130 38,552,000 -100,000 0.51% 5,011,760
2018-02-28 2018-02-26 0.126 38,652,000 +80,000 0.51% 4,870,152
2018-02-07 2018-02-05 0.116 38,572,000 +80,000 0.51% 4,474,352
2018-01-23 2018-01-19 0.124 38,492,000 -32,000 0.51% 4,773,008
2018-01-19 2018-01-17 0.124 38,524,000 -428,000 0.51% 4,776,976
2018-01-18 2018-01-16 0.123 38,952,000 -100,000 0.52% 4,791,096
2018-01-08 2018-01-04 0.122 39,052,000 -36,000 0.52% 4,764,344
2018-01-05 2018-01-03 0.121 39,088,000 -4,000 0.52% 4,729,648
2017-12-12 2017-12-08 0.120 39,092,000 +100,000 0.52% 4,691,040
2017-12-07 2017-12-05 0.120 38,992,000 +100,000 0.52% 4,679,040
2017-12-04 2017-11-30 0.125 38,892,000 +400,000 0.52% 4,861,500
2017-11-28 2017-11-24 0.130 38,492,000 +76,000 0.51% 5,003,960
2017-11-24 2017-11-22 0.129 38,416,000 -824,000 0.51% 4,955,664
2017-11-20 2017-11-16 0.133 39,240,000 -92,000 0.52% 5,218,920
2017-11-17 2017-11-15 0.128 39,332,000 -1,120,000 0.52% 5,034,496
2017-11-16 2017-11-14 0.133 40,452,000 +100,000 0.54% 5,380,116
2017-11-15 2017-11-13 0.129 40,352,000 -60,000 0.53% 5,205,408
2017-11-14 2017-11-10 0.135 40,412,000 -40,000 0.54% 5,455,620
2017-10-31 2017-10-27 0.140 40,452,000 +184,000 0.54% 5,663,280
2017-10-30 2017-10-26 0.135 40,268,000 +100,000 0.53% 5,436,180
2017-10-26 2017-10-24 0.137 40,168,000 +100,000 0.53% 5,503,016
2017-10-25 2017-10-23 0.137 40,068,000 +100,000 0.53% 5,489,316
2017-10-19 2017-10-17 0.136 39,968,000 +400,000 0.53% 5,435,648
2017-10-18 2017-10-16 0.139 39,568,000 -20,000 0.52% 5,499,952
2017-10-17 2017-10-13 0.139 39,588,000 -120,000 0.52% 5,502,732
2017-10-16 2017-10-12 0.138 39,708,000 -56,000 0.53% 5,479,704
2017-10-11 2017-10-09 0.140 39,764,000 +200,000 0.53% 5,566,960
2017-09-27 2017-09-25 0.136 39,564,000 +100,000 0.52% 5,380,704
2017-09-22 2017-09-20 0.138 39,464,000 +904,000 0.52% 5,446,032
2017-09-21 2017-09-19 0.139 38,560,000 +96,000 0.51% 5,359,840
2017-09-19 2017-09-15 0.137 38,464,000 -100,000 0.51% 5,269,568
2017-09-12 2017-09-08 0.143 38,564,000 +100,000 0.51% 5,514,652
2017-09-11 2017-09-07 0.151 38,464,000 +620,000 0.51% 5,808,064
2017-09-06 2017-09-04 0.170 37,844,000 +336,000 0.50% 6,433,480
2017-09-04 2017-08-31 0.170 37,508,000 +116,000 0.50% 6,376,360
2017-08-31 2017-08-29 0.176 37,392,000 +100,000 0.50% 6,580,992
2017-08-29 2017-08-25 0.160 37,292,000 -1,000,000 0.49% 5,966,720
2017-08-18 2017-08-16 0.142 38,292,000 -412,000 0.51% 5,437,464
2017-08-15 2017-08-11 0.133 38,704,000 +100,000 0.51% 5,147,632
2017-08-14 2017-08-10 0.136 38,604,000 +100,000 0.51% 5,250,144
2017-08-08 2017-08-04 0.142 38,504,000 +700,000 0.51% 5,467,568
2017-08-04 2017-08-02 0.144 37,804,000 -40,000 0.50% 5,443,776
2017-07-26 2017-07-24 0.147 37,844,000 -64,000 0.50% 5,563,068
2017-07-14 2017-07-12 0.142 37,908,000 -280,000 0.50% 5,382,936
2017-07-13 2017-07-11 0.146 38,188,000 +100,000 0.51% 5,575,448
2017-07-12 2017-07-10 0.148 38,088,000 +100,000 0.50% 5,637,024
2017-06-30 2017-06-28 0.150 37,988,000 -52,000 0.50% 5,698,200
2017-06-29 2017-06-27 0.158 38,040,000 -20,000 0.50% 6,010,320
2017-06-16 2017-06-14 0.161 38,060,000 -100,000 0.50% 6,127,660
2017-06-15 2017-06-13 0.160 38,160,000 -28,000 0.51% 6,105,600
2017-06-07 2017-06-05 0.162 38,188,000 +40,000 0.51% 6,186,456
2017-05-15 2017-05-11 0.157 38,148,000 +268,000 0.51% 5,989,236
2017-04-24 2017-04-20 0.154 37,880,000 +120,000 0.50% 5,833,520
2017-03-21 2017-03-17 0.169 37,760,000 +92,000 0.50% 6,381,440
2017-03-20 2017-03-16 0.177 37,668,000 -60,000 0.50% 6,667,236
2017-03-15 2017-03-13 0.176 37,728,000 +300,000 0.50% 6,640,128
2017-03-13 2017-03-09 0.190 37,428,000 +300,000 0.50% 7,111,320
2017-02-22 2017-02-20 0.194 37,128,000 -200,000 0.49% 7,202,832
2017-02-16 2017-02-14 0.193 37,328,000 -184,000 0.49% 7,204,304
2017-02-07 2017-02-03 0.204 37,512,000 -12,000 0.50% 7,652,448
2017-02-02 2017-01-27 0.199 37,524,000 -36,000 0.50% 7,467,276
2017-01-24 2017-01-20 0.190 37,560,000 +200,000 0.50% 7,136,400
2017-01-18 2017-01-16 0.205 37,360,000 -100,000 0.49% 7,658,800
2017-01-10 2017-01-06 0.201 37,460,000 -300,000 0.50% 7,529,460
2016-12-30 2016-12-28 0.179 37,760,000 -100,000 0.50% 6,759,040
2016-12-28 2016-12-22 0.172 37,860,000 -880,000 0.50% 6,511,920
2016-12-21 2016-12-19 0.169 38,740,000 -176,000 0.51% 6,547,060
2016-12-14 2016-12-12 0.165 38,916,000 +188,000 0.52% 6,421,140
2016-11-30 2016-11-28 0.176 38,728,000 -60,000 0.51% 6,816,128
2016-11-29 2016-11-25 0.174 38,788,000 +60,000 0.51% 6,749,112
2016-11-23 2016-11-21 0.170 38,728,000 +100,000 0.51% 6,583,760
2016-11-21 2016-11-17 0.175 38,628,000 -24,000 0.51% 6,759,900
2016-11-17 2016-11-15 0.173 38,652,000 -180,000 0.51% 6,686,796
2016-11-16 2016-11-14 0.177 38,832,000 -288,000 0.51% 6,873,264
2016-11-14 2016-11-10 0.165 39,120,000 +100,000 0.52% 6,454,800
2016-11-08 2016-11-04 0.177 39,020,000 -100,000 0.52% 6,906,540
2016-10-18 2016-10-14 0.169 39,120,000 -142,000 0.52% 6,611,280
2016-10-03 2016-09-29 0.167 39,262,000 +200,000 0.52% 6,556,754
2016-09-29 2016-09-27 0.167 39,062,000 -80,000 0.52% 6,523,354
2016-09-22 2016-09-20 0.169 39,142,000 -200,000 0.52% 6,614,998
2016-09-14 2016-09-12 0.168 39,342,000 +100,000 0.52% 6,609,456
2016-09-08 2016-09-06 0.179 39,242,000 +2,000,000 0.52% 7,024,318
2016-09-06 2016-09-02 0.172 37,242,000 -2,000,000 0.49% 6,405,624
2016-08-30 2016-08-26 0.180 39,242,000 +100,000 0.52% 7,063,560
2016-08-29 2016-08-25 0.174 39,142,000 -68,000 0.52% 6,810,708
2016-08-25 2016-08-23 0.179 39,210,000 -40,000 0.52% 7,018,590
2016-08-08 2016-08-04 0.176 39,250,000 -40,000 0.52% 6,908,000
2016-07-21 2016-07-19 0.180 39,290,000 -4,000 0.52% 7,072,200
2016-07-20 2016-07-18 0.181 39,294,000 -136,000 0.52% 7,112,214
2016-07-14 2016-07-12 0.184 39,430,000 -12,000 0.52% 7,255,120
2016-07-08 2016-07-06 0.179 39,442,000 +132,000 0.52% 7,060,118
2016-07-06 2016-07-04 0.185 39,310,000 -80,000 0.52% 7,272,350
2016-06-29 2016-06-27 0.197 39,390,000 -20,000 0.52% 7,759,830
2016-06-10 2016-06-07 0.185 39,410,000 -40,000 0.52% 7,290,850
2016-05-30 2016-05-26 0.183 39,450,000 -100,000 0.52% 7,219,350
2016-05-16 2016-05-12 0.182 39,550,000 -404,000 0.52% 7,198,100
2016-05-13 2016-05-11 0.185 39,954,000 -300,000 0.53% 7,391,490
2016-05-10 2016-05-06 0.185 40,254,000 +60,000 0.53% 7,446,990
2016-05-09 2016-05-05 0.192 40,194,000 +40,000 0.53% 7,717,248
2016-04-15 2016-04-13 0.199 40,154,000 +100,000 0.53% 7,990,646
2016-04-08 2016-04-06 0.210 40,054,000 -148,000 0.53% 8,411,340
2016-04-05 2016-03-31 0.195 40,202,000 -200,000 0.53% 7,839,390
2016-04-01 2016-03-30 0.205 40,402,000 +100,000 0.65% 8,282,410
2016-03-30 2016-03-24 0.210 40,302,000 -40,000 0.65% 8,463,420
2016-03-29 2016-03-23 0.212 40,342,000 -180,000 0.65% 8,552,504
2016-03-22 2016-03-18 0.185 40,522,000 -276,000 0.65% 7,496,570
2016-03-18 2016-03-16 0.162 40,798,000 +200,000 0.66% 6,609,276
2016-03-17 2016-03-15 0.167 40,598,000 -4,000 0.65% 6,779,866
2016-03-04 2016-03-02 0.167 40,602,000 +20,000 0.65% 6,780,534
2016-02-25 2016-02-23 0.171 40,582,000 -40,000 0.65% 6,939,522
2016-02-19 2016-02-17 0.178 40,622,000 -80,000 0.65% 7,230,716
2016-02-16 2016-02-12 0.179 40,702,000 -76,000 0.65% 7,285,658
2016-01-27 2016-01-25 0.170 40,778,000 -92,000 0.66% 6,932,260
2016-01-25 2016-01-21 0.164 40,870,000 +92,000 0.66% 6,702,680
2016-01-22 2016-01-20 0.173 40,778,000 -24,000 0.66% 7,054,594
2016-01-14 2016-01-12 0.185 40,802,000 -40,000 0.66% 7,548,370
2016-01-11 2016-01-07 0.200 40,842,000 -36,000 0.66% 8,168,400
2016-01-08 2016-01-06 0.186 40,878,000 -200,000 0.66% 7,603,308
2016-01-07 2016-01-05 0.192 41,078,000 -200,000 0.66% 7,886,976
2016-01-06 2016-01-04 0.195 41,278,000 -64,000 0.66% 8,049,210
2016-01-05 2015-12-31 0.206 41,342,000 +64,000 0.66% 8,516,452
2015-12-28 2015-12-22 0.206 41,278,000 -20,000 0.74% 8,503,268
2015-12-22 2015-12-18 0.214 41,298,000 -20,000 0.74% 8,837,772
2015-12-17 2015-12-15 0.213 41,318,000 -32,000 0.74% 8,800,734
2015-12-15 2015-12-11 0.220 41,350,000 -16,000 0.74% 9,097,000
2015-12-11 2015-12-09 0.217 41,366,000 -20,000 0.75% 8,976,422
2015-12-10 2015-12-08 0.225 41,386,000 +20,000 0.75% 9,311,850
2015-12-09 2015-12-07 0.223 41,366,000 +104,000 0.75% 9,224,618
2015-12-08 2015-12-04 0.223 41,262,000 -48,000 0.74% 9,201,426
2015-12-07 2015-12-03 0.218 41,310,000 -700,000 0.74% 9,005,580
2015-12-04 2015-12-02 0.216 42,010,000 -52,000 0.76% 9,074,160
2015-12-03 2015-12-01 0.220 42,062,000 -24,000 0.76% 9,253,640
2015-12-02 2015-11-30 0.205 42,086,000 -428,000 0.76% 8,627,630
2015-12-01 2015-11-27 0.226 42,514,000 -60,000 0.77% 9,608,164
2015-11-30 2015-11-26 0.241 42,574,000 -788,000 0.77% 10,260,334
2015-11-27 2015-11-25 0.247 43,362,000 -968,000 0.83% 10,710,414
2015-11-26 2015-11-24 0.238 44,330,000 -7,024,000 0.85% 10,550,540
2015-11-25 2015-11-23 0.190 51,354,000 +16,000 0.98% 9,757,260
2015-11-24 2015-11-20 0.162 51,338,000 -264,000 0.98% 8,316,756
2015-11-19 2015-11-17 0.153 51,602,000 -856,000 0.99% 7,895,106
2015-11-17 2015-11-13 0.141 52,458,000 +300,000 1.01% 7,396,578
2015-11-13 2015-11-11 0.146 52,158,000 +680,000 1.00% 7,615,068
2015-11-12 2015-11-10 0.150 51,478,000 +300,000 0.99% 7,721,700
2015-11-11 2015-11-09 0.155 51,178,000 +1,140,000 0.98% 7,932,590
2015-11-09 2015-11-05 0.160 50,038,000 +72,000 0.96% 8,006,080
2015-11-04 2015-11-02 0.166 49,966,000 +100,000 0.96% 8,294,356
2015-10-29 2015-10-27 0.179 49,866,000 -100,000 0.96% 8,926,014
2015-10-28 2015-10-26 0.182 49,966,000 -60,000 0.96% 9,093,812
2015-10-27 2015-10-23 0.180 50,026,000 -220,000 0.96% 9,004,680
2015-10-26 2015-10-22 0.181 50,246,000 -20,000 0.96% 9,094,526
2015-10-20 2015-10-16 0.160 50,266,000 +120,000 0.96% 8,042,560
2015-10-19 2015-10-15 0.166 50,146,000 +100,000 0.96% 8,324,236
2015-10-15 2015-10-13 0.169 50,046,000 -328,000 0.96% 8,457,774
2015-10-14 2015-10-12 0.168 50,374,000 +100,000 0.97% 8,462,832
2015-10-07 2015-10-05 0.166 50,274,000 -200,000 0.96% 8,345,484
2015-10-05 2015-09-30 0.160 50,474,000 +100,000 0.97% 8,075,840
2015-09-29 2015-09-24 0.167 50,374,000 -200,000 0.97% 8,412,458
2015-09-24 2015-09-22 0.166 50,574,000 +100,000 0.97% 8,395,284
2015-09-23 2015-09-21 0.171 50,474,000 -164,000 0.97% 8,631,054
2015-09-21 2015-09-17 0.167 50,638,000 +4,000 0.97% 8,456,546
2015-09-17 2015-09-15 0.161 50,634,000 +160,000 0.99% 8,152,074
2015-09-16 2015-09-14 0.160 50,474,000 -600,000 0.99% 8,075,840
2015-09-15 2015-09-11 0.157 51,074,000 -280,000 1.00% 8,018,618
2015-09-14 2015-09-10 0.160 51,354,000 +304,000 1.00% 8,216,640
2015-09-11 2015-09-09 0.164 51,050,000 +476,000 1.00% 8,372,200
2015-09-10 2015-09-08 0.148 50,574,000 -100,000 0.99% 7,484,952
2015-09-09 2015-09-07 0.149 50,674,000 -748,000 0.99% 7,550,426
2015-09-02 2015-08-31 0.167 51,422,000 -736,000 1.01% 8,587,474
2015-09-01 2015-08-28 0.136 52,158,000 -200,000 1.02% 7,093,488
2015-08-28 2015-08-26 0.125 52,358,000 -124,000 1.02% 6,544,750
2015-08-27 2015-08-25 0.124 52,482,000 +120,000 1.03% 6,507,768
2015-08-26 2015-08-24 0.127 52,362,000 +220,000 1.02% 6,649,974
2015-08-24 2015-08-20 0.131 52,142,000 +600,000 1.02% 6,830,602
2015-08-21 2015-08-19 0.137 51,542,000 +100,000 1.01% 7,061,254
2015-08-13 2015-08-11 0.152 51,442,000 +100,000 1.01% 7,819,184
2015-08-12 2015-08-10 0.158 51,342,000 +100,000 1.00% 8,112,036
2015-08-10 2015-08-06 0.154 51,242,000 -80,000 1.00% 7,891,268
2015-07-29 2015-07-27 0.170 51,322,000 -40,000 1.00% 8,724,740
2015-07-27 2015-07-23 0.175 51,362,000 -72,000 1.00% 8,988,350
2015-07-20 2015-07-16 0.176 51,434,000 -200,000 1.01% 9,052,384
2015-07-17 2015-07-15 0.174 51,634,000 +300,000 1.01% 8,984,316
2015-07-15 2015-07-13 0.185 51,334,000 -60,000 1.00% 9,496,790
2015-07-14 2015-07-10 0.172 51,394,000 -452,000 1.00% 8,839,768
2015-07-13 2015-07-09 0.153 51,846,000 +464,000 1.01% 7,932,438
2015-07-10 2015-07-08 0.124 51,382,000 +1,708,000 1.00% 6,371,368
2015-07-09 2015-07-07 0.166 49,674,000 +1,172,000 0.97% 8,245,884
2015-07-08 2015-07-06 0.165 48,502,000 +352,000 0.95% 8,002,830
2015-07-07 2015-07-03 0.200 48,150,000 -1,220,000 0.94% 9,630,000
2015-07-06 2015-07-02 0.206 49,370,000 +20,000 0.97% 10,170,220
2015-07-03 2015-06-30 0.210 49,350,000 +144,000 0.96% 10,363,500
2015-07-02 2015-06-29 0.212 49,206,000 +2,016,000 0.96% 10,431,672
2015-06-29 2015-06-25 0.238 47,190,000 +80,000 0.93% 11,231,220
2015-06-26 2015-06-24 0.243 47,110,000 -804,000 0.92% 11,447,730
2015-06-25 2015-06-23 0.245 47,914,000 -160,000 0.94% 11,738,930
2015-06-24 2015-06-22 0.230 48,074,000 +404,000 0.94% 11,057,020
2015-06-23 2015-06-19 0.232 47,670,000 +184,000 0.94% 11,059,440
2015-06-22 2015-06-18 0.232 47,486,000 +1,340,000 0.93% 11,016,752
2015-06-19 2015-06-17 0.236 46,146,000 +100,000 0.91% 10,890,456
2015-06-18 2015-06-16 0.233 46,046,000 +360,000 0.90% 10,728,718
2015-06-17 2015-06-15 0.234 45,686,000 +700,000 0.90% 10,690,524
2015-06-16 2015-06-12 0.245 44,986,000 -456,000 0.88% 11,021,570
2015-06-15 2015-06-11 0.235 45,442,000 +192,000 0.89% 10,678,870
2015-06-12 2015-06-10 0.240 45,250,000 +896,000 0.89% 10,860,000
2015-06-11 2015-06-09 0.250 44,354,000 +1,676,000 0.87% 11,088,500
2015-06-10 2015-06-08 0.265 42,678,000 -112,000 0.84% 11,309,670
2015-06-09 2015-06-05 0.270 42,790,000 -400,000 0.84% 11,553,300
2015-06-08 2015-06-04 0.270 43,190,000 +100,000 0.85% 11,661,300
2015-06-05 2015-06-03 0.265 43,090,000 +920,000 0.85% 11,418,850
2015-06-04 2015-06-02 0.270 42,170,000 +100,000 0.83% 11,385,900
2015-06-03 2015-06-01 0.270 42,070,000 -160,000 0.83% 11,358,900
2015-06-02 2015-05-29 0.270 42,230,000 +300,000 0.83% 11,402,100
2015-06-01 2015-05-28 0.270 41,930,000 +512,000 0.82% 11,321,100
2015-05-29 2015-05-27 0.260 41,418,000 +300,000 0.82% 10,768,680
2015-05-28 2015-05-26 0.265 41,118,000 +568,000 0.81% 10,896,270
2015-05-27 2015-05-22 0.265 40,550,000 -200,000 0.80% 10,745,750
2015-05-26 2015-05-21 0.265 40,750,000 -40,000 0.81% 10,798,750
2015-05-22 2015-05-20 0.270 40,790,000 +300,000 0.81% 11,013,300
2015-05-21 2015-05-19 0.270 40,490,000 -80,000 0.80% 10,932,300
2015-05-20 2015-05-18 0.275 40,570,000 -392,000 0.80% 11,156,750
2015-05-19 2015-05-15 0.270 40,962,000 -600,000 0.81% 11,059,740
2015-05-18 2015-05-14 0.270 41,562,000 +92,000 0.82% 11,221,740
2015-05-15 2015-05-13 0.260 41,470,000 +160,000 0.82% 10,782,200
2015-05-14 2015-05-12 0.265 41,310,000 +60,000 0.82% 10,947,150
2015-05-13 2015-05-11 0.275 41,250,000 -40,000 0.82% 11,343,750
2015-05-12 2015-05-08 0.275 41,290,000 -132,000 0.82% 11,354,750
2015-05-11 2015-05-07 0.275 41,422,000 -624,000 0.82% 11,391,050
2015-05-08 2015-05-06 0.265 42,046,000 +520,000 0.83% 11,142,190
2015-05-07 2015-05-05 0.265 41,526,000 -340,000 0.82% 11,004,390
2015-05-06 2015-05-04 0.270 41,866,000 -1,680,000 0.83% 11,303,820
2015-05-05 2015-04-30 0.265 43,546,000 -2,768,000 0.86% 11,539,690
2015-05-04 2015-04-29 0.265 46,314,000 +700,000 0.92% 12,273,210
2015-04-30 2015-04-28 0.265 45,614,000 +808,000 0.90% 12,087,710
2015-04-29 2015-04-27 0.270 44,806,000 -2,356,000 0.90% 12,097,620
2015-04-28 2015-04-24 0.250 47,162,000 +140,000 0.95% 11,790,500
2015-04-27 2015-04-23 0.255 47,022,000 +64,000 0.94% 11,990,610
2015-04-24 2015-04-22 0.265 46,958,000 +520,000 0.94% 12,443,870
2015-04-23 2015-04-21 0.260 46,438,000 +280,000 0.93% 12,073,880
2015-04-22 2015-04-20 0.260 46,158,000 +304,000 0.93% 12,001,080
2015-04-21 2015-04-17 0.275 45,854,000 -1,248,000 0.92% 12,609,850
2015-04-20 2015-04-16 0.275 47,102,000 +444,000 0.94% 12,953,050
2015-04-17 2015-04-15 0.247 46,658,000 -132,000 0.94% 11,524,526
2015-04-16 2015-04-14 0.255 46,790,000 +280,000 0.94% 11,931,450
2015-04-15 2015-04-13 0.241 46,510,000 +2,360,000 0.93% 11,208,910
2015-04-14 2015-04-10 0.248 44,150,000 -12,000 0.89% 10,949,200
2015-04-13 2015-04-09 0.242 44,162,000 -360,000 0.89% 10,687,204
2015-04-10 2015-04-08 0.240 44,522,000 -16,000 0.89% 10,685,280
2015-04-08 2015-04-01 0.260 44,538,000 -100,000 0.89% 11,579,880
2015-04-02 2015-03-31 0.260 44,638,000 -916,000 0.90% 11,605,880
2015-04-01 2015-03-30 0.232 45,554,000 -200,000 0.91% 10,568,528
2015-03-30 2015-03-26 0.229 45,754,000 -20,000 0.92% 10,477,666
2015-03-27 2015-03-25 0.227 45,774,000 +120,000 0.92% 10,390,698
2015-03-24 2015-03-20 0.230 45,654,000 +600,000 0.92% 10,500,420
2015-03-23 2015-03-19 0.230 45,054,000 +140,000 0.90% 10,362,420
2015-03-20 2015-03-18 0.230 44,914,000 +4,000 0.90% 10,330,220
2015-03-19 2015-03-17 0.232 44,910,000 -100,000 0.90% 10,419,120
2015-03-18 2015-03-16 0.235 45,010,000 +520,000 0.90% 10,577,350
2015-03-17 2015-03-13 0.245 44,490,000 +260,000 0.89% 10,900,050
2015-03-16 2015-03-12 0.237 44,230,000 +460,000 0.89% 10,482,510
2015-03-13 2015-03-11 0.245 43,770,000 +40,000 0.88% 10,723,650
2015-03-11 2015-03-09 0.255 43,730,000 +68,000 0.88% 11,151,150
2015-03-09 2015-03-05 0.248 43,662,000 -60,000 0.88% 10,828,176
2015-03-06 2015-03-04 0.249 43,722,000 -4,000 0.88% 10,886,778
2015-03-05 2015-03-03 0.255 43,726,000 +100,000 0.88% 11,150,130
2015-03-02 2015-02-26 0.249 43,626,000 +180,000 0.88% 10,862,874
2015-02-27 2015-02-25 0.250 43,446,000 +4,000 0.87% 10,861,500
2015-02-26 2015-02-24 0.255 43,442,000 +100,000 0.87% 11,077,710
2015-02-16 2015-02-12 0.255 43,342,000 +180,000 0.87% 11,052,210
2015-02-13 2015-02-11 0.255 43,162,000 +820,000 0.87% 11,006,310
2015-02-12 2015-02-10 0.255 42,342,000 +280,000 0.85% 10,797,210
2015-02-11 2015-02-09 0.255 42,062,000 +468,000 0.85% 10,725,810
2015-02-05 2015-02-03 0.255 41,594,000 +300,000 0.84% 10,606,470
2015-02-03 2015-01-30 0.270 41,294,000 +200,000 0.83% 11,149,380
2015-01-30 2015-01-28 0.275 41,094,000 +100,000 0.83% 11,300,850
2015-01-29 2015-01-27 0.275 40,994,000 -128,000 0.83% 11,273,350
2015-01-28 2015-01-26 0.295 41,122,000 -1,320,000 0.83% 12,130,990
2015-01-27 2015-01-23 0.290 42,442,000 +220,000 0.85% 12,308,180
2015-01-26 2015-01-22 0.265 42,222,000 -48,000 0.85% 11,188,830
2015-01-23 2015-01-21 0.265 42,270,000 +20,000 0.85% 11,201,550
2015-01-22 2015-01-20 0.265 42,250,000 -48,000 0.85% 11,196,250
2015-01-20 2015-01-16 0.270 42,298,000 -140,000 0.85% 11,420,460
2015-01-19 2015-01-15 0.255 42,438,000 +52,000 0.85% 10,821,690
2015-01-15 2015-01-13 0.260 42,386,000 +1,200,000 0.85% 11,020,360
2015-01-14 2015-01-12 0.275 41,186,000 +320,000 0.83% 11,326,150
2015-01-13 2015-01-09 0.280 40,866,000 -180,000 0.82% 11,442,480
2015-01-12 2015-01-08 0.280 41,046,000 -72,000 0.83% 11,492,880
2015-01-08 2015-01-06 0.260 41,118,000 +1,500,000 0.83% 10,690,680
2015-01-07 2015-01-05 0.255 39,618,000 +100,000 0.80% 10,102,590
2015-01-06 2015-01-02 0.270 39,518,000 +400,000 0.80% 10,669,860
2015-01-05 2014-12-31 0.255 39,118,000 +232,000 0.79% 9,975,090
2015-01-02 2014-12-29 0.270 38,886,000 +328,000 0.78% 10,499,220
2014-12-30 2014-12-24 0.260 38,558,000 -92,000 0.78% 10,025,080
2014-12-29 2014-12-22 0.255 38,650,000 +820,000 0.78% 9,855,750
2014-12-23 2014-12-19 0.275 37,830,000 +332,000 0.76% 10,403,250
2014-12-22 2014-12-18 0.300 37,498,000 +84,000 0.76% 11,249,400
2014-12-19 2014-12-17 0.305 37,414,000 +860,000 0.78% 11,411,270
2014-12-18 2014-12-16 0.315 36,554,000 +196,000 0.77% 11,514,510
2014-12-17 2014-12-15 0.315 36,358,000 +760,000 0.76% 11,452,770
2014-12-16 2014-12-12 0.310 35,598,000 +400,000 0.75% 11,035,380
2014-12-15 2014-12-11 0.310 35,198,000 -20,000 0.74% 10,911,380
2014-12-12 2014-12-10 0.315 35,218,000 +200,000 0.74% 11,093,670
2014-12-11 2014-12-09 0.290 35,018,000 +160,000 0.73% 10,155,220
2014-12-10 2014-12-08 0.315 34,858,000 -112,000 0.73% 10,980,270
2014-12-09 2014-12-05 0.315 34,970,000 +4,000 0.73% 11,015,550
2014-12-08 2014-12-04 0.315 34,966,000 +100,000 0.73% 11,014,290
2014-12-05 2014-12-03 0.325 34,866,000 +960,000 0.73% 11,331,450
2014-12-04 2014-12-02 0.305 33,906,000 +360,000 0.71% 10,341,330
2014-12-03 2014-12-01 0.320 33,546,000 -60,000 0.70% 10,734,720
2014-12-02 2014-11-28 0.325 33,606,000 -88,000 0.70% 10,921,950
2014-12-01 2014-11-27 0.335 33,694,000 +872,000 0.71% 11,287,490
2014-11-28 2014-11-26 0.330 32,822,000 +1,024,000 0.70% 10,831,260
2014-11-27 2014-11-25 0.370 31,798,000 -160,000 0.68% 11,765,260
2014-11-26 2014-11-24 0.295 31,958,000 +92,000 0.68% 9,427,610
2014-11-25 2014-11-21 0.285 31,866,000 +520,000 0.68% 9,081,810
2014-11-21 2014-11-19 0.295 31,346,000 +24,000 0.67% 9,247,070
2014-11-20 2014-11-18 0.285 31,322,000 -92,000 0.67% 8,926,770
2014-11-19 2014-11-17 0.290 31,414,000 +748,000 0.67% 9,110,060
2014-11-18 2014-11-14 0.290 30,666,000 +252,000 0.65% 8,893,140
2014-11-17 2014-11-13 0.295 30,414,000 +140,000 0.65% 8,972,130
2014-11-14 2014-11-12 0.305 30,274,000 -740,000 0.64% 9,233,570
2014-11-12 2014-11-10 0.290 31,014,000 -88,000 0.66% 8,994,060
2014-11-11 2014-11-07 0.295 31,102,000 -100,000 0.66% 9,175,090
2014-11-10 2014-11-06 0.290 31,202,000 -320,000 0.66% 9,048,580
2014-11-07 2014-11-05 0.290 31,522,000 -436,000 0.67% 9,141,380
2014-11-06 2014-11-04 0.260 31,958,000 -100,000 0.68% 8,309,080
2014-11-05 2014-11-03 0.250 32,058,000 -200,000 0.68% 8,014,500
2014-11-04 2014-10-31 0.250 32,258,000 -484,000 0.69% 8,064,500
2014-10-31 2014-10-29 0.233 32,742,000 +168,000 0.70% 7,628,886
2014-10-30 2014-10-28 0.235 32,574,000 +300,000 0.69% 7,654,890
2014-10-29 2014-10-27 0.239 32,274,000 +292,000 0.69% 7,713,486
2014-10-23 2014-10-21 0.245 31,982,000 -68,000 0.68% 7,835,590
2014-10-22 2014-10-20 0.247 32,050,000 +60,000 0.68% 7,916,350
2014-10-20 2014-10-16 0.260 31,990,000 +172,000 0.68% 8,317,400
2014-10-16 2014-10-14 0.260 31,818,000 +192,000 0.68% 8,272,680
2014-10-15 2014-10-13 0.270 31,626,000 -150,000 0.67% 8,539,020
2014-10-14 2014-10-10 0.255 31,776,000 -252,000 0.68% 8,102,880
2014-10-10 2014-10-08 0.270 32,028,000 +60,000 0.68% 8,647,560
2014-10-09 2014-10-07 0.275 31,968,000 -320,000 0.68% 8,791,200
2014-10-08 2014-10-06 0.247 32,288,000 +236,000 0.69% 7,975,136
2014-10-07 2014-10-03 0.241 32,052,000 +12,000 0.68% 7,724,532
2014-10-06 2014-09-30 0.232 32,040,000 -120,000 0.68% 7,433,280
2014-10-03 2014-09-29 0.229 32,160,000 +300,000 0.68% 7,364,640
2014-09-30 2014-09-26 0.246 31,860,000 -100,000 0.68% 7,837,560
2014-09-29 2014-09-25 0.249 31,960,000 -4,436,000 0.68% 7,958,040
2014-09-25 2014-09-23 0.265 36,396,000 +100,000 0.78% 9,644,940
2014-09-24 2014-09-22 0.265 36,296,000 +4,500,000 0.78% 9,618,440
2014-09-22 2014-09-18 0.285 31,796,000 -332,000 0.68% 9,061,860
2014-09-19 2014-09-17 0.270 32,128,000 -180,000 0.69% 8,674,560
2014-09-18 2014-09-16 0.270 32,308,000 -1,280,000 0.69% 8,723,160
2014-09-17 2014-09-15 0.290 33,588,000 +332,000 0.72% 9,740,520
2014-09-16 2014-09-12 0.275 33,256,000 -1,140,000 0.71% 9,145,400
2014-09-15 2014-09-11 0.240 34,396,000 -2,740,000 0.74% 8,255,040
2014-09-11 2014-09-08 0.247 37,136,000 +200,000 0.80% 9,172,592
2014-09-10 2014-09-05 0.240 36,936,000 +72,000 0.79% 8,864,640
2014-09-08 2014-09-04 0.244 36,864,000 -100,000 0.79% 8,994,816
2014-09-03 2014-09-01 0.250 36,964,000 -18,892,000 0.79% 9,241,000
2014-09-02 2014-08-29 0.265 55,856,000 -1,004,000 1.20% 14,801,840
2014-09-01 2014-08-28 0.270 56,860,000 -2,044,000 1.22% 15,352,200
2014-08-29 2014-08-27 0.270 58,904,000 +172,000 1.28% 15,904,080
2014-08-28 2014-08-26 0.250 58,732,000 -116,000 1.28% 14,683,000
2014-08-27 2014-08-25 0.285 58,848,000 +100,000 1.28% 16,771,680
2014-08-26 2014-08-22 0.300 58,748,000 +12,000 1.28% 17,624,400
2014-08-22 2014-08-20 0.310 58,736,000 -184,000 1.28% 18,208,160
2014-08-21 2014-08-19 0.315 58,920,000 -100,000 1.28% 18,559,800
2014-08-20 2014-08-18 0.310 59,020,000 -64,000 1.28% 18,296,200
2014-08-19 2014-08-15 0.300 59,084,000 -76,000 1.28% 17,725,200
2014-08-18 2014-08-14 0.310 59,160,000 -200,000 1.29% 18,339,600
2014-08-15 2014-08-13 0.300 59,360,000 -320,000 1.29% 17,808,000
2014-08-14 2014-08-12 0.285 59,680,000 +280,000 1.30% 17,008,800
2014-08-13 2014-08-11 0.305 59,400,000 -1,476,000 1.29% 18,117,000
2014-08-12 2014-08-08 0.250 60,876,000 +124,000 1.32% 15,219,000
2014-08-11 2014-08-07 0.244 60,752,000 -1,308,000 1.32% 14,823,488
2014-08-08 2014-08-06 0.255 62,060,000 +100,000 1.35% 15,825,300
2014-08-07 2014-08-05 0.260 61,960,000 -840,000 1.35% 16,109,600
2014-08-06 2014-08-04 0.250 62,800,000 +236,000 1.37% 15,700,000
2014-08-05 2014-08-01 0.216 62,564,000 -400,000 1.36% 13,513,824
2014-08-04 2014-07-31 0.209 62,964,000 +116,000 1.37% 13,159,476
2014-08-01 2014-07-30 0.217 62,848,000 -1,164,000 1.37% 13,638,016
2014-07-31 2014-07-29 0.175 64,012,000 +100,000 1.39% 11,202,100
2014-07-30 2014-07-28 0.170 63,912,000 -720,000 1.39% 10,865,040
2014-07-29 2014-07-25 0.169 64,632,000 -2,748,000 1.40% 10,922,808
2014-07-28 2014-07-24 0.141 67,380,000 +100,000 1.46% 9,500,580
2014-07-25 2014-07-23 0.141 67,280,000 +160,000 1.46% 9,486,480
2014-07-23 2014-07-21 0.139 67,120,000 -240,000 1.46% 9,329,680
2014-07-15 2014-07-11 0.140 67,360,000 -20,000 1.46% 9,430,400
2014-07-14 2014-07-10 0.143 67,380,000 +240,000 1.46% 9,635,340
2014-07-11 2014-07-09 0.143 67,140,000 +220,000 1.46% 9,601,020
2014-07-08 2014-07-04 0.143 66,920,000 +500,000 1.45% 9,569,560
2014-07-07 2014-07-03 0.141 66,420,000 +68,000 1.44% 9,365,220
2014-07-03 2014-06-30 0.151 66,352,000 -1,320,000 1.44% 10,019,152
2014-07-02 2014-06-27 0.147 67,672,000 -424,000 1.47% 9,947,784
2014-06-24 2014-06-20 0.140 68,096,000 -140,000 1.48% 9,533,440
2014-06-23 2014-06-19 0.134 68,236,000 -460,000 1.48% 9,143,624
2014-06-20 2014-06-18 0.134 68,696,000 +128,000 1.49% 9,205,264
2014-06-19 2014-06-17 0.136 68,568,000 -500,000 1.49% 9,325,248
2014-06-18 2014-06-16 0.146 69,068,000 -140,000 1.50% 10,083,928
2014-06-17 2014-06-13 0.132 69,208,000 +1,116,000 1.50% 9,135,456
2014-06-16 2014-06-12 0.122 68,092,000 +2,000,000 1.48% 8,307,224
2014-06-13 2014-06-11 0.122 66,092,000 +852,000 1.44% 8,063,224
2014-06-12 2014-06-10 0.120 65,240,000 -252,000 1.42% 7,828,800
2014-06-11 2014-06-09 0.120 65,492,000 -120,000 1.42% 7,859,040
2014-06-10 2014-06-06 0.121 65,612,000 +520,000 1.43% 7,939,052
2014-06-06 2014-06-04 0.120 65,092,000 -188,000 1.41% 7,811,040
2014-06-04 2014-05-30 0.120 65,280,000 +168,000 1.42% 7,833,600
2014-06-03 2014-05-29 0.120 65,112,000 +300,000 1.42% 7,813,440
2014-05-30 2014-05-28 0.120 64,812,000 +232,000 1.41% 7,777,440
2014-05-26 2014-05-22 0.119 64,580,000 +252,000 1.40% 7,685,020
2014-05-20 2014-05-16 0.120 64,328,000 -2,000,000 1.40% 7,719,360
2014-05-15 2014-05-13 0.120 66,328,000 -40,000 1.44% 7,959,360
2014-05-05 2014-04-30 0.123 66,368,000 -808,000 1.44% 8,163,264
2014-05-02 2014-04-29 0.120 67,176,000 -200,000 1.46% 8,061,120
2014-04-30 2014-04-28 0.121 67,376,000 -800,000 1.46% 8,152,496
2014-04-28 2014-04-24 0.121 68,176,000 -200,000 1.48% 8,249,296
2014-04-22 2014-04-16 0.122 68,376,000 -104,000 1.49% 8,341,872
2014-04-16 2014-04-14 0.122 68,480,000 -1,500,000 1.49% 8,354,560
2014-04-15 2014-04-11 0.122 69,980,000 -52,000 1.52% 8,537,560
2014-04-14 2014-04-10 0.121 70,032,000 -48,000 1.52% 8,473,872
2014-04-11 2014-04-09 0.120 70,080,000 +40,000 1.52% 8,409,600
2014-04-10 2014-04-08 0.120 70,040,000 +248,000 1.52% 8,404,800
2014-04-08 2014-04-04 0.121 69,792,000 +500,000 1.52% 8,444,832
2014-04-07 2014-04-03 0.123 69,292,000 +500,000 1.51% 8,522,916
2014-04-04 2014-04-02 0.122 68,792,000 +1,100,000 1.50% 8,392,624
2014-04-03 2014-04-01 0.122 67,692,000 +1,100,000 1.47% 8,258,424
2014-04-01 2014-03-28 0.130 66,592,000 -300,000 1.45% 8,656,960
2014-03-31 2014-03-27 0.129 66,892,000 -16,000 1.45% 8,629,068
2014-03-26 2014-03-24 0.130 66,908,000 +16,000 1.45% 8,698,040
2014-03-25 2014-03-21 0.130 66,892,000 -32,000 1.45% 8,695,960
2014-03-24 2014-03-20 0.130 66,924,000 -564,000 1.45% 8,700,120
2014-03-21 2014-03-19 0.131 67,488,000 +364,000 1.47% 8,840,928
2014-03-17 2014-03-13 0.125 67,124,000 -100,000 1.46% 8,390,500
2014-03-13 2014-03-11 0.128 67,224,000 +188,000 1.46% 8,604,672
2014-03-11 2014-03-07 0.129 67,036,000 +204,000 1.46% 8,647,644
2014-03-10 2014-03-06 0.132 66,832,000 +500,000 1.45% 8,821,824
2014-03-07 2014-03-05 0.135 66,332,000 +200,000 1.44% 8,954,820
2014-03-06 2014-03-04 0.136 66,132,000 +700,000 1.44% 8,993,952
2014-03-05 2014-03-03 0.139 65,432,000 -720,000 1.42% 9,095,048
2014-03-04 2014-02-28 0.131 66,152,000 +1,000,000 1.44% 8,665,912
2014-02-27 2014-02-25 0.130 65,152,000 -300,000 1.42% 8,469,760
2014-02-26 2014-02-24 0.137 65,452,000 -1,088,000 1.42% 8,966,924
2014-02-25 2014-02-21 0.139 66,540,000 -28,000 1.45% 9,249,060
2014-02-24 2014-02-20 0.129 66,568,000 -904,000 1.45% 8,587,272
2014-02-19 2014-02-17 0.124 67,472,000 +100,000 1.47% 8,366,528
2014-02-13 2014-02-11 0.122 67,372,000 +880,000 1.46% 8,219,384
2014-02-12 2014-02-10 0.121 66,492,000 +500,000 1.45% 8,045,532
2014-02-11 2014-02-07 0.122 65,992,000 +364,000 1.43% 8,051,024
2014-02-10 2014-02-06 0.122 65,628,000 +420,000 1.43% 8,006,616
2014-02-07 2014-02-05 0.121 65,208,000 -68,000 1.42% 7,890,168
2014-02-05 2014-01-30 0.128 65,276,000 +68,000 1.42% 8,355,328
2014-02-04 2014-01-28 0.121 65,208,000 -400,000 1.42% 7,890,168
2014-01-28 2014-01-24 0.119 65,608,000 -500,000 1.43% 7,807,352
2014-01-27 2014-01-23 0.120 66,108,000 +100,000 1.44% 7,932,960
2014-01-23 2014-01-21 0.121 66,008,000 +1,620,000 1.43% 7,986,968
2014-01-22 2014-01-20 0.118 64,388,000 +168,000 1.40% 7,597,784
2014-01-21 2014-01-17 0.127 64,220,000 -60,000 1.40% 8,155,940
2014-01-20 2014-01-16 0.129 64,280,000 +100,000 1.40% 8,292,120
2014-01-15 2014-01-13 0.139 64,180,000 +356,000 1.40% 8,921,020
2014-01-13 2014-01-09 0.139 63,824,000 -1,088,000 1.39% 8,871,536
2014-01-10 2014-01-08 0.141 64,912,000 +24,000 1.41% 9,152,592
2014-01-09 2014-01-07 0.141 64,888,000 -80,000 1.41% 9,149,208
2014-01-08 2014-01-06 0.141 64,968,000 +140,000 1.41% 9,160,488
2014-01-03 2013-12-31 0.147 64,828,000 +60,000 1.41% 9,529,716
2014-01-02 2013-12-27 0.149 64,768,000 -24,000 1.41% 9,650,432
2013-12-23 2013-12-19 0.153 64,792,000 -16,000 1.41% 9,913,176
2013-12-20 2013-12-18 0.143 64,808,000 +336,000 1.41% 9,267,544
2013-12-19 2013-12-17 0.141 64,472,000 +1,400,000 1.40% 9,090,552
2013-12-13 2013-12-11 0.144 63,072,000 +700,000 1.37% 9,082,368
2013-12-11 2013-12-09 0.150 62,372,000 +468,000 1.36% 9,355,800
2013-12-09 2013-12-05 0.153 61,904,000 -1,200,000 1.35% 9,471,312
2013-12-06 2013-12-04 0.152 63,104,000 +100,000 1.37% 9,591,808
2013-12-04 2013-12-02 0.150 63,004,000 +16,000 1.37% 9,450,600
2013-12-03 2013-11-29 0.152 62,988,000 +60,000 1.37% 9,574,176
2013-11-29 2013-11-27 0.152 62,928,000 +140,000 1.37% 9,565,056
2013-11-27 2013-11-25 0.152 62,788,000 -20,000 1.36% 9,543,776
2013-11-22 2013-11-20 0.154 62,808,000 -4,000 1.37% 9,672,432
2013-11-21 2013-11-19 0.153 62,812,000 +60,000 1.37% 9,610,236
2013-11-20 2013-11-18 0.154 62,752,000 -800,000 1.36% 9,663,808
2013-11-19 2013-11-15 0.153 63,552,000 -740,000 1.38% 9,723,456
2013-11-18 2013-11-14 0.151 64,292,000 -500,000 1.40% 9,708,092
2013-11-12 2013-11-08 0.156 64,792,000 -8,000 1.41% 10,107,552
2013-11-04 2013-10-31 0.162 64,800,000 -20,000 1.41% 10,497,600
2013-10-31 2013-10-29 0.154 64,820,000 +128,000 1.41% 9,982,280
2013-10-30 2013-10-28 0.155 64,692,000 +892,000 1.41% 10,027,260
2013-10-29 2013-10-25 0.161 63,800,000 +300,000 1.39% 10,271,800
2013-10-23 2013-10-21 0.152 63,500,000 -72,000 1.38% 9,652,000
2013-10-22 2013-10-18 0.153 63,572,000 +200,000 1.38% 9,726,516
2013-10-21 2013-10-17 0.151 63,372,000 -1,000,000 1.38% 9,569,172
2013-10-17 2013-10-15 0.151 64,372,000 +60,000 1.40% 9,720,172
2013-10-16 2013-10-11 0.151 64,312,000 -200,000 1.40% 9,711,112
2013-10-15 2013-10-10 0.151 64,512,000 +300,000 1.40% 9,741,312
2013-10-10 2013-10-08 0.153 64,212,000 +300,000 1.40% 9,824,436
2013-10-07 2013-10-03 0.152 63,912,000 +160,000 1.39% 9,714,624
2013-10-04 2013-10-02 0.153 63,752,000 +200,000 1.39% 9,754,056
2013-10-03 2013-09-30 0.153 63,552,000 -136,000 1.38% 9,723,456
2013-10-02 2013-09-27 0.154 63,688,000 +360,000 1.38% 9,807,952
2013-09-27 2013-09-25 0.151 63,328,000 +100,000 1.38% 9,562,528
2013-09-26 2013-09-24 0.153 63,228,000 +120,000 1.37% 9,673,884
2013-09-25 2013-09-23 0.153 63,108,000 -40,000 1.37% 9,655,524
2013-09-23 2013-09-18 0.152 63,148,000 +40,000 1.37% 9,598,496
2013-09-17 2013-09-13 0.151 63,108,000 +80,000 1.37% 9,529,308
2013-09-06 2013-09-04 0.159 63,028,000 -128,000 1.37% 10,021,452
2013-09-05 2013-09-03 0.160 63,156,000 -80,000 1.37% 10,104,960
2013-09-04 2013-09-02 0.152 63,236,000 -80,000 1.37% 9,611,872
2013-09-02 2013-08-29 0.155 63,316,000 +112,000 1.38% 9,813,980
2013-08-30 2013-08-28 0.152 63,204,000 +80,000 1.37% 9,607,008
2013-08-29 2013-08-27 0.158 63,124,000 -88,000 1.37% 9,973,592
2013-08-28 2013-08-26 0.163 63,212,000 -152,000 1.37% 10,303,556
2013-08-26 2013-08-22 0.139 63,364,000 +68,000 1.38% 8,807,596
2013-08-23 2013-08-21 0.139 63,296,000 +300,000 1.38% 8,798,144
2013-08-15 2013-08-12 0.152 62,996,000 +100,000 1.37% 9,575,392
2013-08-12 2013-08-08 0.147 62,896,000 +100,000 1.37% 9,245,712
2013-08-09 2013-08-07 0.148 62,796,000 -60,000 1.36% 9,293,808
2013-08-05 2013-08-01 0.156 62,856,000 -48,000 1.37% 9,805,536
2013-07-31 2013-07-29 0.152 62,904,000 +1,000,000 1.37% 9,561,408
2013-07-30 2013-07-26 0.156 61,904,000 +400,000 1.35% 9,657,024
2013-07-19 2013-07-17 0.165 61,504,000 -40,000 1.34% 10,148,160
2013-07-18 2013-07-16 0.165 61,544,000 -240,000 1.34% 10,154,760
2013-07-16 2013-07-12 0.160 61,784,000 +88,000 1.34% 9,885,440
2013-07-10 2013-07-08 0.145 61,696,000 +1,000,000 1.34% 8,945,920
2013-07-09 2013-07-05 0.150 60,696,000 -60,000 1.32% 9,104,400
2013-06-27 2013-06-25 0.151 60,756,000 -160,000 1.32% 9,174,156
2013-06-21 2013-06-19 0.158 60,916,000 +176,000 1.32% 9,624,728
2013-06-10 2013-06-06 0.179 60,740,000 +200,000 1.32% 10,872,460
2013-06-07 2013-06-05 0.177 60,540,000 +8,000 1.32% 10,715,580
2013-06-06 2013-06-04 0.157 60,532,000 +92,000 1.32% 9,503,524
2013-05-29 2013-05-27 0.157 60,440,000 -228,000 1.31% 9,489,080
2013-05-27 2013-05-23 0.161 60,668,000 -200,000 1.32% 9,767,548
2013-05-23 2013-05-21 0.164 60,868,000 +200,000 1.32% 9,982,352
2013-05-22 2013-05-20 0.162 60,668,000 -200,000 1.32% 9,828,216
2013-05-20 2013-05-15 0.164 60,868,000 +1,068,000 1.32% 9,982,352
2013-05-14 2013-05-10 0.169 59,800,000 +400,000 1.30% 10,106,200
2013-05-10 2013-05-08 0.169 59,400,000 -80,000 1.29% 10,038,600
2013-05-08 2013-05-06 0.174 59,480,000 -400,000 1.29% 10,349,520
2013-05-03 2013-04-30 0.168 59,880,000 +400,000 1.30% 10,059,840
2013-04-30 2013-04-26 0.168 59,480,000 +240,000 1.29% 9,992,640
2013-04-29 2013-04-25 0.168 59,240,000 -2,736,000 1.29% 9,952,320
2013-04-26 2013-04-24 0.171 61,976,000 -96,000 1.35% 10,597,896
2013-04-23 2013-04-19 0.175 62,072,000 -164,000 1.35% 10,862,600
2013-04-19 2013-04-17 0.170 62,236,000 -40,000 1.35% 10,580,120
2013-04-15 2013-04-11 0.178 62,276,000 +48,000 1.35% 11,085,128
2013-04-12 2013-04-10 0.176 62,228,000 -140,000 1.35% 10,952,128
2013-04-11 2013-04-09 0.170 62,368,000 -220,000 1.36% 10,602,560
2013-04-09 2013-04-05 0.166 62,588,000 -232,000 1.36% 10,389,608
2013-04-05 2013-04-02 0.168 62,820,000 -12,000 1.37% 10,553,760
2013-03-25 2013-03-21 0.173 62,832,000 -660,000 1.37% 10,869,936
2013-03-22 2013-03-20 0.178 63,492,000 +708,000 1.38% 11,301,576
2013-03-20 2013-03-18 0.170 62,784,000 -460,000 1.36% 10,673,280
2013-03-18 2013-03-14 0.183 63,244,000 -228,000 1.37% 11,573,652
2013-03-15 2013-03-13 0.185 63,472,000 +200,000 1.38% 11,742,320
2013-03-14 2013-03-12 0.188 63,272,000 -420,000 1.38% 11,895,136
2013-03-13 2013-03-11 0.186 63,692,000 -696,000 1.38% 11,846,712
2013-03-12 2013-03-08 0.190 64,388,000 +12,000 1.40% 12,233,720
2013-03-11 2013-03-07 0.185 64,376,000 +100,000 1.40% 11,909,560
2013-03-08 2013-03-06 0.185 64,276,000 +1,300,000 1.40% 11,891,060
2013-03-07 2013-03-05 0.186 62,976,000 +100,000 1.37% 11,713,536
2013-03-05 2013-03-01 0.203 62,876,000 -1,796,000 1.37% 12,763,828
2013-03-04 2013-02-28 0.206 64,672,000 +1,996,000 1.41% 13,322,432
2013-02-28 2013-02-26 0.206 62,676,000 -160,000 1.36% 12,911,256
2013-02-26 2013-02-22 0.219 62,836,000 +160,000 1.37% 13,761,084
2013-02-25 2013-02-21 0.223 62,676,000 -400,000 1.36% 13,976,748
2013-02-22 2013-02-20 0.230 63,076,000 +8,000 1.37% 14,507,480
2013-02-21 2013-02-19 0.227 63,068,000 +360,000 1.37% 14,316,436
2013-02-20 2013-02-18 0.220 62,708,000 +460,000 1.36% 13,795,760
2013-02-19 2013-02-15 0.217 62,248,000 +20,000 1.35% 13,507,816
2013-02-15 2013-02-08 0.220 62,228,000 -60,000 1.35% 13,690,160
2013-02-14 2013-02-07 0.219 62,288,000 +332,000 1.35% 13,641,072
2013-02-08 2013-02-06 0.230 61,956,000 -760,000 1.35% 14,249,880
2013-02-07 2013-02-05 0.226 62,716,000 -916,000 1.36% 14,173,816
2013-02-06 2013-02-04 0.233 63,632,000 +1,404,000 1.38% 14,826,256
2013-02-05 2013-02-01 0.234 62,228,000 -3,388,000 1.35% 14,561,352
2013-02-04 2013-01-31 0.228 65,616,000 +2,972,000 1.43% 14,960,448
2013-02-01 2013-01-30 0.224 62,644,000 -116,000 1.36% 14,032,256
2013-01-31 2013-01-29 0.224 62,760,000 -928,000 1.36% 14,058,240
2013-01-30 2013-01-28 0.217 63,688,000 -640,000 1.38% 13,820,296
2013-01-29 2013-01-25 0.217 64,328,000 -1,368,000 1.40% 13,959,176
2013-01-28 2013-01-24 0.218 65,696,000 +1,240,000 1.43% 14,321,728
2013-01-25 2013-01-23 0.207 64,456,000 +160,000 1.40% 13,342,392
2013-01-24 2013-01-22 0.211 64,296,000 +740,000 1.40% 13,566,456
2013-01-23 2013-01-21 0.213 63,556,000 +200,000 1.38% 13,537,428
2013-01-22 2013-01-18 0.213 63,356,000 -1,120,000 1.38% 13,494,828
2013-01-21 2013-01-17 0.210 64,476,000 -100,000 1.40% 13,539,960
2013-01-18 2013-01-16 0.210 64,576,000 +168,000 1.40% 13,560,960
2013-01-17 2013-01-15 0.214 64,408,000 -456,000 1.40% 13,783,312
2013-01-16 2013-01-14 0.205 64,864,000 -1,472,000 1.41% 13,297,120
2013-01-15 2013-01-11 0.199 66,336,000 -368,000 1.44% 13,200,864
2013-01-14 2013-01-10 0.211 66,704,000 -1,220,000 1.45% 14,074,544
2013-01-11 2013-01-09 0.204 67,924,000 +2,200,000 1.48% 13,856,496
2013-01-10 2013-01-08 0.191 65,724,000 -304,000 1.43% 12,553,284
2013-01-09 2013-01-07 0.192 66,028,000 +580,000 1.44% 12,677,376
2013-01-08 2013-01-04 0.191 65,448,000 -5,152,000 1.42% 12,500,568
2013-01-07 2013-01-03 0.193 70,600,000 +232,000 1.53% 13,625,800
2013-01-04 2013-01-02 0.190 70,368,000 +1,568,000 1.53% 13,369,920
2013-01-03 2012-12-31 0.181 68,800,000 -360,000 1.50% 12,452,800
2013-01-02 2012-12-27 0.177 69,160,000 +100,000 1.50% 12,241,320
2012-12-28 2012-12-24 0.180 69,060,000 +360,000 1.50% 12,430,800
2012-12-27 2012-12-20 0.185 68,700,000 -1,852,000 1.49% 12,709,500
2012-12-21 2012-12-19 0.191 70,552,000 -1,052,000 1.53% 13,475,432
2012-12-20 2012-12-18 0.192 71,604,000 +2,100,000 1.56% 13,747,968
2012-12-19 2012-12-17 0.174 69,504,000 -1,058,000 1.51% 12,093,696
2012-12-18 2012-12-14 0.173 70,562,000 -576,000 1.53% 12,207,226
2012-12-14 2012-12-12 0.170 71,138,000 +48,000 1.55% 12,093,460
2012-12-12 2012-12-10 0.173 71,090,000 -548,000 1.55% 12,298,570
2012-12-11 2012-12-07 0.172 71,638,000 +800,000 1.56% 12,321,736
2012-12-10 2012-12-06 0.164 70,838,000 +1,760,000 1.54% 11,617,432
2012-12-07 2012-12-05 0.164 69,078,000 -280,000 1.50% 11,328,792
2012-12-05 2012-12-03 0.164 69,358,000 +100,000 1.51% 11,374,712
2012-11-30 2012-11-28 0.166 69,258,000 -808,000 1.51% 11,496,828
2012-11-29 2012-11-27 0.163 70,066,000 +800,000 1.52% 11,420,758
2012-11-28 2012-11-26 0.161 69,266,000 -80,000 1.51% 11,151,826
2012-11-27 2012-11-23 0.166 69,346,000 +20,000 1.51% 11,511,436
2012-11-26 2012-11-22 0.166 69,326,000 +220,000 1.56% 11,508,116
2012-11-20 2012-11-16 0.171 69,106,000 +288,000 1.56% 11,817,126
2012-11-19 2012-11-15 0.170 68,818,000 -220,000 1.55% 11,699,060
2012-11-16 2012-11-14 0.175 69,038,000 -792,000 1.55% 12,081,650
2012-11-15 2012-11-13 0.174 69,830,000 -960,000 1.57% 12,150,420
2012-11-14 2012-11-12 0.189 70,790,000 -800,000 1.59% 13,379,310
2012-11-13 2012-11-09 0.179 71,590,000 +1,940,000 1.61% 12,814,610
2012-11-09 2012-11-07 0.168 69,650,000 +100,000 1.57% 11,701,200
2012-11-08 2012-11-06 0.165 69,550,000 -1,704,000 1.57% 11,475,750
2012-11-06 2012-11-02 0.164 71,254,000 +28,000 1.60% 11,685,656
2012-11-01 2012-10-30 0.160 71,226,000 +40,000 1.60% 11,396,160
2012-10-29 2012-10-25 0.163 71,186,000 -140,000 1.60% 11,603,318
2012-10-25 2012-10-22 0.166 71,326,000 -100,000 1.61% 11,840,116
2012-10-19 2012-10-17 0.168 71,426,000 -168,000 1.61% 11,999,568
2012-10-17 2012-10-15 0.166 71,594,000 -700,000 1.61% 11,884,604
2012-10-15 2012-10-11 0.165 72,294,000 -100,000 1.63% 11,928,510
2012-10-11 2012-10-09 0.168 72,394,000 +200,000 1.75% 12,162,192
2012-09-28 2012-09-26 0.160 72,194,000 -1,408,000 1.75% 11,551,040
2012-09-27 2012-09-25 0.162 73,602,000 -712,000 1.78% 11,923,524
2012-09-26 2012-09-24 0.164 74,314,000 -520,000 1.80% 12,187,496
2012-09-25 2012-09-21 0.169 74,834,000 -460,000 1.81% 12,646,946
2012-09-24 2012-09-20 0.170 75,294,000 +700,000 1.82% 12,799,980
2012-09-21 2012-09-19 0.170 74,594,000 +1,540,000 1.81% 12,680,980
2012-09-20 2012-09-18 0.163 73,054,000 -160,000 1.77% 11,907,802
2012-09-19 2012-09-17 0.165 73,214,000 -20,000 1.77% 12,080,310
2012-09-17 2012-09-13 0.156 73,234,000 -100,000 1.77% 11,424,504
2012-09-14 2012-09-12 0.156 73,334,000 -1,100,000 1.78% 11,440,104
2012-09-13 2012-09-11 0.155 74,434,000 +1,072,000 1.80% 11,537,270
2012-09-10 2012-09-06 0.150 73,362,000 +872,000 1.78% 11,004,300
2012-09-07 2012-09-05 0.151 72,490,000 +2,900,000 1.76% 10,945,990
2012-09-03 2012-08-30 0.153 69,590,000 +100,000 1.69% 10,647,270
2012-08-28 2012-08-24 0.165 69,490,000 -40,000 1.68% 11,465,850
2012-08-21 2012-08-17 0.170 69,530,000 +40,000 1.68% 11,820,100
2012-08-17 2012-08-15 0.170 69,490,000 +152,000 1.68% 11,813,300
2012-08-13 2012-08-09 0.172 69,338,000 -1,000,000 1.68% 11,926,136
2012-08-10 2012-08-08 0.181 70,338,000 +1,200,000 1.70% 12,731,178
2012-08-09 2012-08-07 0.169 69,138,000 -800,000 1.67% 11,684,322
2012-08-08 2012-08-06 0.161 69,938,000 +948,000 1.69% 11,260,018
2012-08-07 2012-08-03 0.159 68,990,000 -384,000 1.67% 10,969,410
2012-08-01 2012-07-30 0.154 69,374,000 +148,000 1.68% 10,683,596
2012-07-27 2012-07-25 0.155 69,226,000 +84,000 1.68% 10,730,030
2012-07-26 2012-07-24 0.157 69,142,000 +164,000 1.67% 10,855,294
2012-07-25 2012-07-23 0.153 68,978,000 +2,264,000 1.67% 10,553,634
2012-07-24 2012-07-20 0.172 66,714,000 -16,000 1.62% 11,474,808
2012-07-23 2012-07-19 0.175 66,730,000 -400,000 1.62% 11,677,750
2012-07-19 2012-07-17 0.160 67,130,000 -500,000 1.63% 10,740,800
2012-07-18 2012-07-16 0.159 67,630,000 -56,000 1.64% 10,753,170
2012-07-17 2012-07-13 0.163 67,686,000 -240,000 1.64% 11,032,818
2012-07-13 2012-07-11 0.154 67,926,000 -60,000 1.64% 10,460,604
2012-07-05 2012-07-03 0.165 67,986,000 -4,000 1.65% 11,217,690
2012-06-25 2012-06-21 0.174 67,990,000 +156,000 1.65% 11,830,260
2012-06-22 2012-06-20 0.166 67,834,000 +300,000 1.64% 11,260,444
2012-06-20 2012-06-18 0.170 67,534,000 -80,000 1.64% 11,480,780
2012-06-19 2012-06-15 0.169 67,614,000 +240,000 1.64% 11,426,766
2012-06-18 2012-06-14 0.169 67,374,000 -80,000 1.63% 11,386,206
2012-06-14 2012-06-12 0.180 67,454,000 +160,000 1.63% 12,141,720
2012-06-06 2012-06-04 0.187 67,294,000 -60,000 1.63% 12,583,978
2012-06-04 2012-05-31 0.194 67,354,000 -80,000 1.63% 13,066,676
2012-05-31 2012-05-29 0.194 67,434,000 -40,000 1.63% 13,082,196
2012-05-25 2012-05-23 0.185 67,474,000 -20,000 1.63% 12,482,690
2012-05-23 2012-05-21 0.180 67,494,000 -320,000 1.63% 12,148,920
2012-05-22 2012-05-18 0.185 67,814,000 -100,000 1.64% 12,545,590
2012-05-21 2012-05-17 0.191 67,914,000 +320,000 1.64% 12,971,574
2012-05-17 2012-05-15 0.197 67,594,000 -40,000 1.64% 13,316,018
2012-05-14 2012-05-10 0.198 67,634,000 -20,000 1.64% 13,391,532
2012-05-11 2012-05-09 0.195 67,654,000 +68,000 1.64% 13,192,530
2012-05-08 2012-05-04 0.195 67,586,000 -56,000 1.64% 13,179,270
2012-05-07 2012-05-03 0.184 67,642,000 -24,000 1.64% 12,446,128
2012-05-03 2012-04-30 0.182 67,666,000 +20,000 1.64% 12,315,212
2012-05-02 2012-04-27 0.183 67,646,000 -432,000 1.64% 12,379,218
2012-04-02 2012-03-29 0.196 68,078,000 -20,000 1.65% 13,343,288
2012-03-23 2012-03-21 0.201 68,098,000 -32,000 1.65% 13,687,698
2012-03-21 2012-03-19 0.202 68,130,000 +100,000 1.65% 13,762,260
2012-03-20 2012-03-16 0.215 68,030,000 -288,000 1.65% 14,626,450
2012-03-19 2012-03-15 0.223 68,318,000 +48,000 1.65% 15,234,914
2012-03-16 2012-03-14 0.227 68,270,000 -28,000 1.65% 15,497,290
2012-03-09 2012-03-07 0.213 68,298,000 +48,000 1.65% 14,547,474
2012-03-08 2012-03-06 0.215 68,250,000 -200,000 1.65% 14,673,750
2012-03-06 2012-03-02 0.226 68,450,000 -420,000 1.66% 15,469,700
2012-03-05 2012-03-01 0.223 68,870,000 +500,000 1.67% 15,358,010
2012-03-02 2012-02-29 0.236 68,370,000 +132,000 1.66% 16,135,320
2012-03-01 2012-02-28 0.237 68,238,000 +60,000 1.65% 16,172,406
2012-02-29 2012-02-27 0.242 68,178,000 -112,000 1.65% 16,499,076
2012-02-28 2012-02-24 0.244 68,290,000 -200,000 1.65% 16,662,760
2012-02-27 2012-02-23 0.244 68,490,000 -40,000 1.66% 16,711,560
2012-02-22 2012-02-20 0.247 68,530,000 -380,000 1.66% 16,926,910
2012-02-15 2012-02-13 0.238 68,910,000 -100,000 1.67% 16,400,580
2012-02-14 2012-02-10 0.240 69,010,000 -612,000 1.67% 16,562,400
2012-02-13 2012-02-09 0.249 69,622,000 +400,000 1.69% 17,335,878
2012-02-10 2012-02-08 0.243 69,222,000 -180,000 1.68% 16,820,946
2012-02-09 2012-02-07 0.233 69,402,000 -540,000 1.68% 16,170,666
2012-02-08 2012-02-06 0.242 69,942,000 +568,000 1.69% 16,925,964
2012-02-07 2012-02-03 0.242 69,374,000 -848,000 1.68% 16,788,508
2012-02-06 2012-02-02 0.226 70,222,000 -1,076,000 1.70% 15,870,172
2012-02-03 2012-02-01 0.219 71,298,000 +756,000 1.73% 15,614,262
2012-02-02 2012-01-31 0.196 70,542,000 +100,000 1.71% 13,826,232
2012-01-31 2012-01-27 0.194 70,442,000 -600,000 1.71% 13,665,748
2012-01-30 2012-01-26 0.196 71,042,000 +480,000 1.72% 13,924,232
2012-01-27 2012-01-20 0.190 70,562,000 +80,000 1.71% 13,406,780
2012-01-20 2012-01-18 0.190 70,482,000 -128,000 1.71% 13,391,580
2012-01-18 2012-01-16 0.187 70,610,000 +1,120,000 1.71% 13,204,070
2012-01-17 2012-01-13 0.192 69,490,000 -580,000 1.68% 13,342,080
2012-01-16 2012-01-12 0.193 70,070,000 +300,000 1.70% 13,523,510
2011-12-28 2011-12-22 0.195 69,770,000 -100,000 1.69% 13,605,150
2011-12-21 2011-12-19 0.189 69,870,000 -900,000 1.69% 13,205,430
2011-12-20 2011-12-16 0.193 70,770,000 +900,000 1.71% 13,658,610
2011-12-19 2011-12-15 0.190 69,870,000 +144,000 1.69% 13,275,300
2011-12-15 2011-12-13 0.202 69,726,000 +100,000 1.69% 14,084,652
2011-12-14 2011-12-12 0.208 69,626,000 +108,000 1.69% 14,482,208
2011-12-13 2011-12-09 0.201 69,518,000 -240,000 1.68% 13,973,118
2011-12-12 2011-12-08 0.219 69,758,000 +188,000 1.69% 15,277,002
2011-12-09 2011-12-07 0.210 69,570,000 +436,000 1.68% 14,609,700
2011-12-08 2011-12-06 0.201 69,134,000 -944,000 1.67% 13,895,934
2011-12-07 2011-12-05 0.206 70,078,000 -184,000 1.70% 14,436,068
2011-12-06 2011-12-02 0.200 70,262,000 +20,000 1.70% 14,052,400
2011-12-05 2011-12-01 0.202 70,242,000 +1,084,000 1.70% 14,188,884
2011-12-02 2011-11-30 0.181 69,158,000 +512,000 1.67% 12,517,598
2011-12-01 2011-11-29 0.225 68,646,000 -80,000 1.66% 15,445,350
2011-11-30 2011-11-28 0.234 68,726,000 -904,000 1.66% 16,081,884
2011-11-29 2011-11-25 0.200 69,630,000 +560,000 1.69% 13,926,000
2011-11-28 2011-11-24 0.209 69,070,000 +108,000 1.67% 14,435,630
2011-11-25 2011-11-23 0.215 68,962,000 -500,000 1.67% 14,826,830
2011-11-24 2011-11-22 0.227 69,462,000 +608,000 1.68% 15,767,874
2011-11-23 2011-11-21 0.241 68,854,000 -360,000 1.67% 16,593,814
2011-11-22 2011-11-18 0.244 69,214,000 +140,000 1.68% 16,888,216
2011-11-21 2011-11-17 0.250 69,074,000 +180,000 1.67% 17,268,500
2011-11-09 2011-11-07 0.247 68,894,000 -20,000 1.67% 17,016,818
2011-11-07 2011-11-03 0.255 68,914,000 +68,000 1.67% 17,573,070
2011-11-03 2011-11-01 0.255 68,846,000 -248,000 1.67% 17,555,730
2011-11-02 2011-10-31 0.250 69,094,000 -200,000 1.67% 17,273,500
2011-11-01 2011-10-28 0.236 69,294,000 +132,000 1.68% 16,353,384
2011-10-31 2011-10-27 0.260 69,162,000 -188,000 1.67% 17,982,120
2011-10-28 2011-10-26 0.255 69,350,000 -324,000 1.68% 17,684,250
2011-10-27 2011-10-25 0.265 69,674,000 +144,000 1.69% 18,463,610
2011-10-26 2011-10-24 0.260 69,530,000 -1,136,000 1.68% 18,077,800
2011-10-25 2011-10-21 0.181 70,666,000 +536,000 1.71% 12,790,546
2011-10-24 2011-10-20 0.166 70,130,000 +60,000 1.70% 11,641,580
2011-10-19 2011-10-17 0.172 70,070,000 -780,000 1.70% 12,052,040
2011-10-18 2011-10-14 0.161 70,850,000 -600,000 1.72% 11,406,850
2011-10-17 2011-10-13 0.174 71,450,000 +1,572,000 1.73% 12,432,300
2011-10-14 2011-10-12 0.162 69,878,000 -700,000 1.69% 11,320,236
2011-10-13 2011-10-11 0.165 70,578,000 +100,000 1.71% 11,645,370
2011-10-11 2011-10-07 0.162 70,478,000 -60,000 1.71% 11,417,436
2011-10-10 2011-10-06 0.150 70,538,000 +136,000 1.71% 10,580,700
2011-10-03 2011-09-28 0.140 70,402,000 -500,000 1.70% 9,856,280
2011-09-27 2011-09-23 0.130 70,902,000 +336,000 1.72% 9,217,260
2011-09-26 2011-09-22 0.131 70,566,000 -500,000 1.71% 9,244,146
2011-09-23 2011-09-21 0.142 71,066,000 +1,380,000 1.72% 10,091,372
2011-09-22 2011-09-20 0.137 69,686,000 +200,000 1.69% 9,546,982
2011-09-21 2011-09-19 0.143 69,486,000 -208,000 1.68% 9,936,498
2011-09-20 2011-09-16 0.162 69,694,000 -112,000 1.69% 11,290,428
2011-09-16 2011-09-14 0.173 69,806,000 -2,232,000 1.69% 12,076,438
2011-09-15 2011-09-12 0.175 72,038,000 -40,000 1.74% 12,606,650
2011-09-14 2011-09-09 0.180 72,078,000 -164,000 1.75% 12,974,040
2011-09-12 2011-09-08 0.178 72,242,000 +184,000 1.75% 12,859,076
2011-09-09 2011-09-07 0.175 72,058,000 +100,000 1.74% 12,610,150
2011-09-08 2011-09-06 0.176 71,958,000 +124,000 1.74% 12,664,608
2011-09-07 2011-09-05 0.176 71,834,000 +820,000 1.74% 12,642,784
2011-09-06 2011-09-02 0.181 71,014,000 +208,000 1.72% 12,853,534
2011-09-05 2011-09-01 0.185 70,806,000 -4,000 1.71% 13,099,110
2011-09-02 2011-08-31 0.185 70,810,000 +1,320,000 1.71% 13,099,850
2011-08-30 2011-08-26 0.194 69,490,000 -80,000 1.68% 13,481,060
2011-08-26 2011-08-24 0.190 69,570,000 -300,000 1.68% 13,218,300
2011-08-25 2011-08-23 0.193 69,870,000 +92,000 1.69% 13,484,910
2011-08-24 2011-08-22 0.192 69,778,000 +476,000 1.69% 13,397,376
2011-08-23 2011-08-19 0.199 69,302,000 -68,000 1.68% 13,791,098
2011-08-22 2011-08-18 0.210 69,370,000 -100,000 1.68% 14,567,700
2011-08-19 2011-08-17 0.207 69,470,000 -40,000 1.68% 14,380,290
2011-08-17 2011-08-15 0.203 69,510,000 -460,000 1.68% 14,110,530
2011-08-16 2011-08-12 0.196 69,970,000 +124,000 1.69% 13,714,120
2011-08-12 2011-08-10 0.200 69,846,000 +120,000 1.69% 13,969,200
2011-08-11 2011-08-09 0.190 69,726,000 -12,000 1.69% 13,247,940
2011-08-10 2011-08-08 0.202 69,738,000 -60,000 1.69% 14,087,076
2011-08-09 2011-08-05 0.211 69,798,000 +180,000 1.69% 14,727,378
2011-08-08 2011-08-04 0.232 69,618,000 +700,000 1.69% 16,151,376
2011-08-05 2011-08-03 0.250 68,918,000 -252,000 1.67% 17,229,500
2011-08-02 2011-07-29 0.260 69,170,000 +160,000 1.67% 17,984,200
2011-08-01 2011-07-28 0.265 69,010,000 -16,000 1.67% 18,287,650
2011-07-29 2011-07-27 0.270 69,026,000 +12,000 1.67% 18,637,020
2011-07-28 2011-07-26 0.270 69,014,000 +340,000 1.67% 18,633,780
2011-07-27 2011-07-25 0.270 68,674,000 -36,000 1.66% 18,541,980
2011-07-25 2011-07-21 0.275 68,710,000 +60,000 1.66% 18,895,250
2011-07-22 2011-07-20 0.270 68,650,000 +120,000 1.66% 18,535,500
2011-07-21 2011-07-19 0.270 68,530,000 -460,000 1.66% 18,503,100
2011-07-20 2011-07-18 0.270 68,990,000 +128,000 1.67% 18,627,300
2011-07-19 2011-07-15 0.265 68,862,000 -460,000 1.67% 18,248,430
2011-07-18 2011-07-14 0.270 69,322,000 -36,000 1.68% 18,716,940
2011-07-15 2011-07-13 0.265 69,358,000 +20,000 1.68% 18,379,870
2011-07-14 2011-07-12 0.260 69,338,000 -200,000 1.68% 18,027,880
2011-07-13 2011-07-11 0.265 69,538,000 +100,000 1.68% 18,427,570
2011-07-12 2011-07-08 0.285 69,438,000 +40,000 1.68% 19,789,830
2011-07-11 2011-07-07 0.280 69,398,000 +228,000 1.68% 19,431,440
2011-07-07 2011-07-05 0.275 69,170,000 -340,000 1.67% 19,021,750
2011-07-06 2011-07-04 0.265 69,510,000 +504,000 1.68% 18,420,150
2011-07-05 2011-06-30 0.285 69,006,000 +92,000 1.67% 19,666,710
2011-07-04 2011-06-29 0.290 68,914,000 +12,000 1.67% 19,985,060
2011-06-30 2011-06-28 0.300 68,902,000 +80,000 1.67% 20,670,600
2011-06-29 2011-06-27 0.290 68,822,000 +260,000 1.67% 19,958,380
2011-06-28 2011-06-24 0.290 68,562,000 +232,000 1.66% 19,882,980
2011-06-27 2011-06-23 0.250 68,330,000 -80,000 1.65% 17,082,500
2011-06-24 2011-06-22 0.235 68,410,000 +92,000 1.66% 16,076,350
2011-06-23 2011-06-21 0.222 68,318,000 -260,000 1.65% 15,166,596
2011-06-22 2011-06-20 0.241 68,578,000 +236,000 1.66% 16,527,298
2011-06-21 2011-06-17 0.280 68,342,000 +20,000 1.65% 19,135,760
2011-06-20 2011-06-16 0.285 68,322,000 +188,000 1.65% 19,471,770
2011-06-17 2011-06-15 0.300 68,134,000 -40,000 1.65% 20,440,200
2011-06-16 2011-06-14 0.305 68,174,000 +4,000 1.65% 20,793,070
2011-06-15 2011-06-13 0.305 68,170,000 +188,000 1.65% 20,791,850
2011-06-14 2011-06-10 0.320 67,982,000 +216,000 1.65% 21,754,240
2011-06-13 2011-06-09 0.335 67,766,000 +304,000 1.64% 22,701,610
2011-06-10 2011-06-08 0.350 67,462,000 -40,000 1.63% 23,611,700
2011-06-09 2011-06-07 0.360 67,502,000 +100,000 1.63% 24,300,720
2011-06-07 2011-06-02 0.365 67,402,000 -80,000 1.63% 24,601,730
2011-06-02 2011-05-31 0.380 67,482,000 -20,000 1.63% 25,643,160
2011-06-01 2011-05-30 0.370 67,502,000 -640,000 1.63% 24,975,740
2011-05-31 2011-05-27 0.375 68,142,000 +56,000 1.65% 25,553,250
2011-05-30 2011-05-26 0.360 68,086,000 -704,000 1.65% 24,510,960
2011-05-27 2011-05-25 0.355 68,790,000 +224,000 1.67% 24,420,450
2011-05-26 2011-05-24 0.365 68,566,000 -168,000 1.66% 25,026,590
2011-05-25 2011-05-23 0.370 68,734,000 +224,000 1.66% 25,431,580
2011-05-24 2011-05-20 0.380 68,510,000 -740,000 1.66% 26,033,800
2011-05-23 2011-05-19 0.385 69,250,000 +580,000 1.68% 26,661,250
2011-05-20 2011-05-18 0.400 68,670,000 -320,000 1.66% 27,468,000
2011-05-19 2011-05-17 0.390 68,990,000 -136,000 1.67% 26,906,100
2011-05-18 2011-05-16 0.395 69,126,000 -200,000 1.67% 27,304,770
2011-05-17 2011-05-13 0.395 69,326,000 +312,000 1.68% 27,383,770
2011-05-16 2011-05-12 0.400 69,014,000 -16,000 1.67% 27,605,600
2011-05-13 2011-05-11 0.400 69,030,000 -1,500,000 1.67% 27,612,000
2011-05-12 2011-05-09 0.400 70,530,000 -32,000 1.71% 28,212,000
2011-05-11 2011-05-06 0.400 70,562,000 -2,340,000 1.71% 28,224,800
2011-05-09 2011-05-05 0.405 72,902,000 +356,000 1.77% 29,525,310
2011-05-06 2011-05-04 0.390 72,546,000 +20,000 1.76% 28,292,940
2011-05-05 2011-05-03 0.395 72,526,000 +148,000 1.76% 28,647,770
2011-05-04 2011-04-29 0.405 72,378,000 +12,000 1.75% 29,313,090
2011-05-03 2011-04-28 0.410 72,366,000 +104,000 1.75% 29,670,060
2011-04-29 2011-04-27 0.420 72,262,000 -404,000 1.75% 30,350,040
2011-04-28 2011-04-26 0.440 72,666,000 +120,000 1.76% 31,973,040
2011-04-27 2011-04-21 0.450 72,546,000 +156,000 1.76% 32,645,700
2011-04-26 2011-04-20 0.445 72,390,000 +100,000 1.75% 32,213,550
2011-04-21 2011-04-19 0.445 72,290,000 -80,000 1.75% 32,169,050
2011-04-20 2011-04-18 0.450 72,370,000 +176,000 1.75% 32,566,500
2011-04-19 2011-04-15 0.455 72,194,000 -116,000 1.75% 32,848,270
2011-04-18 2011-04-14 0.440 72,310,000 -224,000 1.75% 31,816,400
2011-04-15 2011-04-13 0.445 72,534,000 -6,256,000 1.76% 32,277,630
2011-04-14 2011-04-12 0.465 78,790,000 +72,000 1.91% 36,637,350
2011-04-13 2011-04-11 0.475 78,718,000 -1,056,000 1.91% 37,391,050
2011-04-12 2011-04-08 0.415 79,774,000 +452,000 1.93% 33,106,210
2011-04-11 2011-04-07 0.390 79,322,000 -40,000 1.92% 30,935,580
2011-04-08 2011-04-06 0.385 79,362,000 +224,000 1.92% 30,554,370
2011-04-07 2011-04-04 0.390 79,138,000 -68,000 1.92% 30,863,820
2011-04-06 2011-04-01 0.390 79,206,000 +32,000 1.92% 30,890,340
2011-04-04 2011-03-31 0.390 79,174,000 +328,000 1.92% 30,877,860
2011-04-01 2011-03-30 0.395 78,846,000 +112,000 1.91% 31,144,170
2011-03-31 2011-03-29 0.390 78,734,000 -488,000 1.91% 30,706,260
2011-03-30 2011-03-28 0.390 79,222,000 +36,000 1.92% 30,896,580
2011-03-29 2011-03-25 0.390 79,186,000 -548,000 1.92% 30,882,540
2011-03-28 2011-03-24 0.390 79,734,000 -360,000 1.93% 31,096,260
2011-03-25 2011-03-23 0.390 80,094,000 -2,140,000 1.94% 31,236,660
2011-03-24 2011-03-22 0.395 82,234,000 -316,000 1.99% 32,482,430
2011-03-23 2011-03-21 0.395 82,550,000 -396,000 2.00% 32,607,250
2011-03-22 2011-03-18 0.395 82,946,000 +600,000 2.01% 32,763,670
2011-03-21 2011-03-17 0.370 82,346,000 +96,000 1.99% 30,468,020
2011-03-18 2011-03-16 0.390 82,250,000 +344,000 1.99% 32,077,500
2011-03-17 2011-03-15 0.385 81,906,000 -12,000 1.98% 31,533,810
2011-03-16 2011-03-14 0.400 81,918,000 +340,000 1.98% 32,767,200
2011-03-15 2011-03-11 0.420 81,578,000 -60,000 1.98% 34,262,760
2011-03-14 2011-03-10 0.420 81,638,000 -112,000 1.98% 34,287,960
2011-03-11 2011-03-09 0.430 81,750,000 -400,000 1.98% 35,152,500
2011-03-10 2011-03-08 0.400 82,150,000 +68,000 1.99% 32,860,000
2011-03-09 2011-03-07 0.400 82,082,000 -72,000 1.99% 32,832,800
2011-03-08 2011-03-04 0.395 82,154,000 +40,000 1.99% 32,450,830
2011-03-07 2011-03-03 0.395 82,114,000 +380,000 1.99% 32,435,030
2011-03-04 2011-03-02 0.400 81,734,000 -300,000 1.98% 32,693,600
2011-03-03 2011-03-01 0.385 82,034,000 +236,000 1.99% 31,583,090
2011-03-02 2011-02-28 0.415 81,798,000 +300,000 1.98% 33,946,170
2011-03-01 2011-02-25 0.425 81,498,000 +536,000 1.97% 34,636,650
2011-02-28 2011-02-24 0.425 80,962,000 +396,000 1.96% 34,408,850
2011-02-25 2011-02-23 0.450 80,566,000 +1,368,000 1.95% 36,254,700
2011-02-24 2011-02-22 0.465 79,198,000 +1,292,000 1.92% 36,827,070
2011-02-21 2011-02-17 0.500 77,906,000 -72,000 1.89% 38,953,000
2011-02-18 2011-02-16 0.485 77,978,000 +36,000 1.89% 37,819,330
2011-02-17 2011-02-15 0.480 77,942,000 -48,000 1.89% 37,412,160
2011-02-16 2011-02-14 0.480 77,990,000 +8,000 1.89% 37,435,200
2011-02-15 2011-02-11 0.485 77,982,000 +204,000 1.89% 37,821,270
2011-02-14 2011-02-10 0.480 77,778,000 -224,000 1.88% 37,333,440
2011-02-11 2011-02-09 0.485 78,002,000 +164,000 1.89% 37,830,970
2011-02-10 2011-02-08 0.500 77,838,000 +540,000 1.88% 38,919,000
2011-02-09 2011-02-07 0.495 77,298,000 +920,000 1.87% 38,262,510
2011-02-08 2011-02-02 0.500 76,378,000 +2,012,000 1.85% 38,189,000
2011-02-07 2011-01-31 0.495 74,366,000 +1,220,000 1.80% 36,811,170
2011-02-01 2011-01-28 0.500 73,146,000 +4,096,000 1.77% 36,573,000
2011-01-28 2011-01-26 0.500 69,050,000 +2,200,000 1.67% 34,525,000
2011-01-27 2011-01-25 0.510 66,850,000 +1,060,000 1.62% 34,093,500
2011-01-26 2011-01-24 0.510 65,790,000 +904,000 1.59% 33,552,900
2011-01-25 2011-01-21 0.520 64,886,000 +100,000 1.57% 33,740,720
2011-01-24 2011-01-20 0.510 64,786,000 -100,000 1.57% 33,040,860
2011-01-21 2011-01-19 0.520 64,886,000 +2,244,000 1.57% 33,740,720
2011-01-20 2011-01-18 0.520 62,642,000 +3,688,000 1.52% 32,573,840
2011-01-19 2011-01-17 0.510 58,954,000 +3,304,000 1.43% 30,066,540
2011-01-18 2011-01-14 0.520 55,650,000 +356,000 1.35% 28,938,000
2011-01-17 2011-01-13 0.530 55,294,000 +124,000 1.34% 29,305,820
2011-01-14 2011-01-12 0.550 55,170,000 +32,000 1.34% 30,343,500
2011-01-13 2011-01-11 0.540 55,138,000 -3,668,000 1.34% 29,774,520
2011-01-12 2011-01-10 0.570 58,806,000 -9,092,000 1.42% 33,519,420
2011-01-11 2011-01-07 0.520 67,898,000 -20,000 1.64% 35,306,960
2011-01-10 2011-01-06 0.510 67,918,000 +92,000 1.64% 34,638,180
2011-01-07 2011-01-05 0.520 67,826,000 -880,000 1.64% 35,269,520
2011-01-06 2011-01-04 0.510 68,706,000 -96,000 1.66% 35,040,060
2011-01-05 2011-01-03 0.520 68,802,000 +252,000 1.67% 35,777,040
2011-01-04 2010-12-31 0.520 68,550,000 +12,000 1.66% 35,646,000
2010-12-30 2010-12-28 0.500 68,538,000 +40,000 1.66% 34,269,000
2010-12-29 2010-12-24 0.520 68,498,000 -140,000 1.66% 35,618,960
2010-12-23 2010-12-21 0.510 68,638,000 +200,000 1.66% 35,005,380
2010-12-22 2010-12-20 0.510 68,438,000 +188,000 1.66% 34,903,380
2010-12-21 2010-12-17 0.530 68,250,000 +52,000 1.65% 36,172,500
2010-12-20 2010-12-16 0.520 68,198,000 +296,000 1.65% 35,462,960
2010-12-17 2010-12-15 0.540 67,902,000 +152,000 1.64% 36,667,080
2010-12-16 2010-12-14 0.560 67,750,000 -208,000 1.64% 37,940,000
2010-12-14 2010-12-10 0.550 67,958,000 -128,000 1.65% 37,376,900
2010-12-13 2010-12-09 0.540 68,086,000 +208,000 1.65% 36,766,440
2010-12-10 2010-12-08 0.560 67,878,000 +316,000 1.64% 38,011,680
2010-12-09 2010-12-07 0.570 67,562,000 +40,000 1.64% 38,510,340
2010-12-08 2010-12-06 0.550 67,522,000 +150,000 1.63% 37,137,100
2010-12-07 2010-12-03 0.550 67,372,000 -96,000 1.63% 37,054,600
2010-12-06 2010-12-02 0.550 67,468,000 +692,000 1.63% 37,107,400
2010-12-03 2010-12-01 0.550 66,776,000 +296,000 1.62% 36,726,800
2010-12-02 2010-11-30 0.560 66,480,000 -1,248,000 1.61% 37,228,800
2010-12-01 2010-11-29 0.560 67,728,000 +2,100,000 1.64% 37,927,680
2010-11-30 2010-11-26 0.500 65,628,000 +1,204,000 1.59% 32,814,000
2010-11-29 2010-11-25 0.510 64,424,000 +84,000 1.56% 32,856,240
2010-11-26 2010-11-24 0.510 64,340,000 -3,000,000 1.56% 32,813,400
2010-11-25 2010-11-23 0.520 67,340,000 +2,892,000 1.63% 35,016,800
2010-11-24 2010-11-22 0.510 64,448,000 +1,880,000 1.56% 32,868,480
2010-11-23 2010-11-19 0.530 62,568,000 +9,148,000 1.51% 33,161,040
2010-11-22 2010-11-18 0.530 53,420,000 +3,592,000 1.29% 28,312,600
2010-11-19 2010-11-17 0.510 49,828,000 +3,960,000 1.21% 25,412,280
2010-11-18 2010-11-16 0.520 45,868,000 +1,324,000 1.11% 23,851,360
2010-11-17 2010-11-15 0.520 44,544,000 +2,560,000 1.08% 23,162,880
2010-11-16 2010-11-12 0.530 41,984,000 -632,000 1.02% 22,251,520
2010-11-15 2010-11-11 0.540 42,616,000 +964,000 1.03% 23,012,640
2010-11-12 2010-11-10 0.560 41,652,000 +352,000 1.01% 23,325,120
2010-11-11 2010-11-09 0.570 41,300,000 -420,000 1.00% 23,541,000
2010-11-10 2010-11-08 0.580 41,720,000 -1,092,000 1.01% 24,197,600
2010-11-09 2010-11-05 0.570 42,812,000 -212,000 1.04% 24,402,840
2010-11-08 2010-11-04 0.560 43,024,000 +1,780,000 1.04% 24,093,440
2010-11-05 2010-11-03 0.550 41,244,000 +624,000 1.00% 22,684,200
2010-11-04 2010-11-02 0.530 40,620,000 +188,000 0.98% 21,528,600
2010-11-03 2010-11-01 0.530 40,432,000 +3,860,000 0.98% 21,428,960
2010-11-02 2010-10-29 0.495 36,572,000 -808,000 0.89% 18,103,140
2010-11-01 2010-10-28 0.510 37,380,000 +160,000 0.91% 19,063,800
2010-10-29 2010-10-27 0.530 37,220,000 +640,000 1.00% 19,726,600
2010-10-28 2010-10-26 0.550 36,580,000 -788,000 0.98% 20,119,000
2010-10-27 2010-10-25 0.560 37,368,000 +204,000 1.00% 20,926,080
2010-10-26 2010-10-22 0.550 37,164,000 +208,000 1.00% 20,440,200
2010-10-25 2010-10-21 0.570 36,956,000 +44,000 0.99% 21,064,920
2010-10-22 2010-10-20 0.560 36,912,000 +3,088,000 0.99% 20,670,720
2010-10-21 2010-10-19 0.590 33,824,000 +5,520,000 0.91% 19,956,160
2010-10-20 2010-10-18 0.650 28,304,000 -224,000 0.76% 18,397,600
2010-10-19 2010-10-15 0.650 28,528,000 -80,000 0.76% 18,543,200
2010-10-18 2010-10-14 0.670 28,608,000 -1,444,000 0.77% 19,167,360
2010-10-15 2010-10-13 0.630 30,052,000 +1,260,000 0.81% 18,932,760
2010-10-14 2010-10-12 0.630 28,792,000 +500,000 0.77% 18,138,960
2010-10-13 2010-10-11 0.650 28,292,000 -32,000 0.76% 18,389,800
2010-10-12 2010-10-08 0.640 28,324,000 -11,856,000 0.76% 18,127,360
2010-10-11 2010-10-07 0.650 40,180,000 +444,000 1.08% 26,117,000
2010-10-08 2010-10-06 0.680 39,736,000 -324,000 1.07% 27,020,480
2010-10-07 2010-10-05 0.630 40,060,000 +152,000 1.07% 25,237,800
2010-10-06 2010-10-04 0.630 39,908,000 +144,000 1.07% 25,142,040
2010-10-05 2010-09-30 0.650 39,764,000 -100,000 1.07% 25,846,600
2010-10-04 2010-09-29 0.660 39,864,000 +544,000 1.07% 26,310,240
2010-09-30 2010-09-28 0.660 39,320,000 -100,000 1.05% 25,951,200
2010-09-29 2010-09-27 0.670 39,420,000 +4,316,000 1.06% 26,411,400
2010-09-28 2010-09-24 0.670 35,104,000 +116,000 0.94% 23,519,680
2010-09-27 2010-09-22 0.650 34,988,000 +504,000 0.94% 22,742,200
2010-09-24 2010-09-21 0.650 34,484,000 -22,044,000 0.93% 22,414,600
2010-09-22 2010-09-20 0.680 56,528,000 -912,000 1.52% 38,439,040
2010-09-21 2010-09-17 0.680 57,440,000 +240,000 1.54% 39,059,200
2010-09-17 2010-09-15 0.700 57,200,000 +160,000 1.54% 40,040,000
2010-09-16 2010-09-14 0.680 57,040,000 -212,000 1.53% 38,787,200
2010-09-15 2010-09-13 0.680 57,252,000 +388,000 1.54% 38,931,360
2010-09-14 2010-09-10 0.710 56,864,000 -260,000 1.53% 40,373,440
2010-09-13 2010-09-09 0.710 57,124,000 -1,216,000 1.54% 40,558,040
2010-09-10 2010-09-08 0.670 58,340,000 -12,000 1.57% 39,087,800
2010-09-09 2010-09-07 0.690 58,352,000 -148,000 1.57% 40,262,880
2010-09-08 2010-09-06 0.700 58,500,000 +210,000 1.57% 40,950,000
2010-09-07 2010-09-03 0.690 58,290,000 -3,148,000 1.57% 40,220,100
2010-09-06 2010-09-02 0.550 61,438,000 -56,000 1.65% 33,790,900
2010-09-03 2010-09-01 0.560 61,494,000 +52,000 1.65% 34,436,640
2010-09-02 2010-08-31 0.540 61,442,000 -24,000 1.65% 33,178,680
2010-09-01 2010-08-30 0.550 61,466,000 +1,104,000 1.65% 33,806,300
2010-08-31 2010-08-27 0.550 60,362,000 -60,000 1.62% 33,199,100
2010-08-30 2010-08-26 0.580 60,422,000 +1,448,000 1.62% 35,044,760
2010-08-27 2010-08-25 0.600 58,974,000 +32,000 1.59% 35,384,400
2010-08-26 2010-08-24 0.640 58,942,000 +100,000 1.59% 37,722,880
2010-08-25 2010-08-23 0.640 58,842,000 +148,000 1.59% 37,658,880
2010-08-24 2010-08-20 0.680 58,694,000 -44,000 1.59% 39,911,920
2010-08-23 2010-08-19 0.660 58,738,000 -168,000 1.59% 38,767,080
2010-08-20 2010-08-18 0.670 58,906,000 -1,688,000 1.59% 39,467,020
2010-08-02 2010-07-29 0.700 60,594,000 +2,056,000 1.64% 42,415,800
2010-07-30 2010-07-28 0.710 58,538,000 +568,000 1.59% 41,561,980
2010-07-29 2010-07-27 0.700 57,970,000 +52,000 1.58% 40,579,000
2010-07-28 2010-07-26 0.720 57,918,000 +444,000 1.58% 41,700,960
2010-07-27 2010-07-23 0.760 57,474,000 -80,000 1.56% 43,680,240
2010-07-26 2010-07-22 0.760 57,554,000 -828,000 1.57% 43,741,040
2010-07-23 2010-07-21 0.790 58,382,000 -4,000 1.59% 46,121,780
2010-07-22 2010-07-20 0.780 58,386,000 +196,000 1.59% 45,541,080
2010-07-21 2010-07-19 0.760 58,190,000 -928,000 1.58% 44,224,400
2010-07-20 2010-07-16 0.800 59,118,000 +2,404,000 1.61% 47,294,400
2010-07-19 2010-07-15 0.810 56,714,000 -2,316,000 1.54% 45,938,340
2010-07-16 2010-07-14 0.760 59,030,000 +1,596,000 1.61% 44,862,800
2010-07-15 2010-07-13 0.750 57,434,000 +188,000 1.56% 43,075,500
2010-07-14 2010-07-12 0.760 57,246,000 -1,368,000 1.56% 43,506,960
2010-07-13 2010-07-09 0.740 58,614,000 -3,136,000 1.60% 43,374,360
2010-07-12 2010-07-08 0.650 61,750,000 -12,000 1.68% 40,137,500
2010-07-09 2010-07-07 0.650 61,762,000 +76,000 1.68% 40,145,300
2010-07-08 2010-07-06 0.670 61,686,000 -36,000 1.68% 41,329,620
2010-07-07 2010-07-05 0.650 61,722,000 +340,000 1.68% 40,119,300
2010-07-06 2010-07-02 0.670 61,382,000 +196,000 1.67% 41,125,940
2010-07-05 2010-06-30 0.680 61,186,000 +916,000 1.67% 41,606,480
2010-07-02 2010-06-29 0.680 60,270,000 -112,000 1.64% 40,983,600
2010-06-30 2010-06-28 0.660 60,382,000 +1,848,000 1.64% 39,852,120
2010-06-29 2010-06-25 0.710 58,534,000 -928,000 1.60% 41,559,140
2010-06-28 2010-06-24 0.720 59,462,000 -76,000 1.62% 42,812,640
2010-06-25 2010-06-23 0.710 59,538,000 +72,000 1.63% 42,271,980
2010-06-24 2010-06-22 0.730 59,466,000 -456,000 1.62% 43,410,180
2010-06-23 2010-06-21 0.740 59,922,000 -3,028,000 1.64% 44,342,280
2010-06-22 2010-06-18 0.710 62,950,000 -2,668,000 1.72% 44,694,500
2010-06-21 2010-06-17 0.730 65,618,000 +532,000 1.79% 47,901,140
2010-06-18 2010-06-15 0.760 65,086,000 +248,000 1.78% 49,465,360
2010-06-17 2010-06-14 0.760 64,838,000 +352,000 1.77% 49,276,880
2010-06-15 2010-06-11 0.770 64,486,000 +1,652,000 1.76% 49,654,220
2010-06-14 2010-06-10 0.770 62,834,000 +2,256,000 1.72% 48,382,180
2010-06-11 2010-06-09 0.790 60,578,000 +7,212,000 1.65% 47,856,620
2010-06-10 2010-06-08 0.790 53,366,000 +9,564,000 1.46% 42,159,140
2010-06-09 2010-06-07 0.740 43,802,000 +2,328,000 1.20% 32,413,480
2010-06-08 2010-06-04 0.750 41,474,000 +796,000 1.13% 31,105,500
2010-06-07 2010-06-03 0.740 40,678,000 +8,000 1.11% 30,101,720
2010-06-04 2010-06-02 0.750 40,670,000 +464,000 1.11% 30,502,500
2010-06-03 2010-06-01 0.760 40,206,000 +1,528,000 1.10% 30,556,560
2010-06-02 2010-05-31 0.810 38,678,000 +276,000 1.06% 31,329,180
2010-06-01 2010-05-28 0.820 38,402,000 +4,328,000 1.05% 31,489,640
2010-05-31 2010-05-27 0.850 34,074,000 -760,000 0.93% 28,962,900
2010-05-28 2010-05-26 0.770 34,834,000 -432,000 0.96% 26,822,180
2010-05-27 2010-05-25 0.800 35,266,000 -28,000 0.97% 28,212,800
2010-05-26 2010-05-24 0.910 35,294,000 +396,000 0.97% 32,117,540
2010-05-25 2010-05-20 0.930 34,898,000 -24,000 0.96% 32,455,140
2010-05-24 2010-05-19 1.020 34,922,000 +24,000 0.96% 35,620,440
2010-05-20 2010-05-18 1.070 34,898,000 +528,000 0.96% 37,340,860
2010-05-19 2010-05-17 1.040 34,370,000 -628,000 0.94% 35,744,800
2010-05-18 2010-05-14 1.140 34,998,000 +776,000 0.96% 39,897,720
2010-05-17 2010-05-13 1.120 34,222,000 -768,000 0.94% 38,328,640
2010-05-14 2010-05-12 1.130 34,990,000 +84,000 0.96% 39,538,700
2010-05-13 2010-05-11 1.090 34,906,000 +68,000 0.96% 38,047,540
2010-05-12 2010-05-10 1.100 34,838,000 +304,000 0.96% 38,321,800
2010-05-11 2010-05-07 1.010 34,534,000 +1,864,000 0.95% 34,879,340
2010-05-10 2010-05-06 1.120 32,670,000 +56,000 0.90% 36,590,400
2010-05-07 2010-05-05 1.170 32,614,000 -4,000 0.90% 38,158,380
2010-05-06 2010-05-04 1.220 32,618,000 +120,000 0.90% 39,793,960
2010-05-05 2010-05-03 1.220 32,498,000 +116,000 0.89% 39,647,560
2010-05-04 2010-04-30 1.260 32,382,000 +12,000 0.89% 40,801,320
2010-05-03 2010-04-29 1.270 32,370,000 -108,000 0.89% 41,109,900
2010-04-30 2010-04-28 1.290 32,478,000 +164,000 0.89% 41,896,620
2010-04-26 2010-04-22 1.200 32,314,000 +844,000 0.89% 38,776,800
2010-04-23 2010-04-21 1.230 31,470,000 +372,000 0.87% 38,708,100
2010-04-22 2010-04-20 1.230 31,098,000 +124,000 0.86% 38,250,540
2010-04-21 2010-04-19 1.210 30,974,000 -244,000 0.85% 37,478,540
2010-04-20 2010-04-16 1.250 31,218,000 +796,000 0.86% 39,022,500
2010-04-19 2010-04-15 1.260 30,422,000 +96,000 0.84% 38,331,720
2010-04-16 2010-04-14 1.280 30,326,000 +592,000 0.84% 38,817,280
2010-04-15 2010-04-13 1.300 29,734,000 -288,000 0.82% 38,654,200
2010-04-14 2010-04-12 1.270 30,022,000 +44,000 0.83% 38,127,940
2010-04-13 2010-04-09 1.260 29,978,000 +792,000 0.83% 37,772,280
2010-04-12 2010-04-08 1.290 29,186,000 +928,000 0.80% 37,649,940
2010-04-09 2010-04-07 1.320 28,258,000 +536,000 0.78% 37,300,560
2010-04-08 2010-04-01 1.320 27,722,000 -16,000 0.76% 36,593,040
2010-04-07 2010-03-31 1.330 27,738,000 +12,000 0.76% 36,891,540
2010-04-01 2010-03-30 1.330 27,726,000 +812,000 0.76% 36,875,580
2010-03-31 2010-03-29 1.320 26,914,000 +764,000 0.74% 35,526,480
2010-03-30 2010-03-26 1.370 26,150,000 +848,000 0.72% 35,825,500
2010-03-29 2010-03-25 1.380 25,302,000 -604,000 0.70% 34,916,760
2010-03-26 2010-03-24 1.350 25,906,000 +268,000 0.72% 34,973,100
2010-03-25 2010-03-23 1.390 25,638,000 +472,000 0.71% 35,636,820
2010-03-24 2010-03-22 1.280 25,166,000 +1,624,000 0.70% 32,212,480
2010-03-23 2010-03-19 1.330 23,542,000 +20,000 0.65% 31,310,860
2010-03-22 2010-03-18 1.340 23,522,000 +60,000 0.65% 31,519,480
2010-03-19 2010-03-17 1.360 23,462,000 +144,000 0.65% 31,908,320
2010-03-18 2010-03-16 1.320 23,318,000 +1,108,000 0.65% 30,779,760
2010-03-17 2010-03-15 1.380 22,210,000 +3,108,000 0.62% 30,649,800
2010-03-16 2010-03-12 1.410 19,102,000 +328,000 0.53% 26,933,820
2010-03-15 2010-03-11 1.380 18,774,000 +2,184,000 0.52% 25,908,120
2010-03-12 2010-03-10 1.350 16,590,000 -6,532,000 0.47% 22,396,500
2010-03-11 2010-03-09 1.290 23,122,000 +1,880,000 0.65% 29,827,380
2010-03-10 2010-03-08 1.260 21,242,000 +1,948,000 0.60% 26,764,920
2010-03-09 2010-03-05 1.290 19,294,000 -1,972,000 0.55% 24,889,260
2010-03-08 2010-03-04 1.130 21,266,000 -372,000 0.61% 24,030,580
2010-03-05 2010-03-03 1.100 21,638,000 +128,000 0.62% 23,801,800
2010-03-04 2010-03-02 1.100 21,510,000 -144,000 0.62% 23,661,000
2010-03-03 2010-03-01 1.080 21,654,000 +196,000 0.62% 23,386,320
2010-03-02 2010-02-26 1.100 21,458,000 -368,000 0.62% 23,603,800
2010-03-01 2010-02-25 1.050 21,826,000 -172,000 0.63% 22,917,300
2010-02-26 2010-02-24 1.050 21,998,000 +180,000 0.63% 23,097,900
2010-02-25 2010-02-23 1.040 21,818,000 +168,000 0.67% 22,690,720
2010-02-24 2010-02-22 1.050 21,650,000 +148,000 0.67% 22,732,500
2010-02-23 2010-02-19 1.050 21,502,000 +280,000 0.66% 22,577,100
2010-02-22 2010-02-18 1.040 21,222,000 -460,000 0.65% 22,070,880
2010-02-19 2010-02-17 1.070 21,682,000 -24,000 0.67% 23,199,740
2010-02-18 2010-02-12 1.090 21,706,000 +476,000 0.67% 23,659,540
2010-02-17 2010-02-11 1.090 21,230,000 +8,000 0.65% 23,140,700
2010-02-12 2010-02-10 1.130 21,222,000 +840,000 0.65% 23,980,860
2010-02-11 2010-02-09 1.140 20,382,000 -112,000 0.63% 23,235,480
2010-02-10 2010-02-08 1.120 20,494,000 -244,000 0.63% 22,953,280
2010-02-09 2010-02-05 1.130 20,738,000 -236,000 0.64% 23,433,940
2010-02-08 2010-02-04 1.150 20,974,000 -996,000 0.65% 24,120,100
2010-02-05 2010-02-03 1.090 21,970,000 -1,878,000 0.68% 23,947,300
2010-02-04 2010-02-02 1.070 23,848,000 -1,108,000 0.74% 25,517,360
2010-02-03 2010-02-01 0.980 24,956,000 +124,000 0.77% 24,456,880
2010-02-02 2010-01-29 1.030 24,832,000 +1,396,000 0.77% 25,576,960
2010-02-01 2010-01-28 1.040 23,436,000 -2,356,000 0.72% 24,373,440
2010-01-29 2010-01-27 1.030 25,792,000 -2,588,000 0.80% 26,565,760
2010-01-28 2010-01-26 1.010 28,380,000 +848,000 0.88% 28,663,800
2010-01-27 2010-01-25 1.070 27,532,000 -4,788,000 0.85% 29,459,240
2010-01-26 2010-01-22 1.110 32,320,000 +1,604,000 1.00% 35,875,200
2010-01-25 2010-01-21 0.900 30,716,000 +5,092,000 0.95% 27,644,400
2010-01-22 2010-01-20 1.060 25,624,000 +11,244,000 0.84% 27,161,440
2010-01-21 2010-01-19 1.170 14,380,000 -696,000 0.47% 16,824,600
2010-01-20 2010-01-18 1.080 15,076,000 +2,240,000 0.50% 16,282,080
2010-01-19 2010-01-15 0.960 12,836,000 -1,884,000 0.42% 12,322,560
2010-01-18 2010-01-14 0.860 14,720,000 +732,000 0.49% 12,659,200
2010-01-15 2010-01-13 0.810 13,988,000 -36,000 0.46% 11,330,280
2010-01-14 2010-01-12 0.790 14,024,000 +1,792,000 0.51% 11,078,960
2010-01-13 2010-01-11 0.780 12,232,000 +2,584,000 0.45% 9,540,960
2010-01-12 2010-01-08 0.770 9,648,000 -736,000 0.35% 7,428,960
2010-01-11 2010-01-07 0.690 10,384,000 -86,000 0.38% 7,164,960
2010-01-08 2010-01-06 0.670 10,470,000 +948,000 0.38% 7,014,900
2010-01-07 2010-01-05 0.700 9,522,000 +468,000 0.35% 6,665,400
2010-01-06 2010-01-04 0.650 9,054,000 -4,088,000 0.33% 5,885,100
2010-01-05 2009-12-31 0.550 13,142,000 -152,000 0.48% 7,228,100
2010-01-04 2009-12-29 0.530 13,294,000 +2,004,000 0.49% 7,045,820
2009-12-30 2009-12-28 0.540 11,290,000 -112,000 0.42% 6,096,600
2009-12-29 2009-12-24 0.520 11,402,000 +304,000 0.43% 5,929,040
2009-12-28 2009-12-22 0.540 11,098,000 +256,000 0.41% 5,992,920
2009-12-23 2009-12-21 0.580 10,842,000 +84,000 0.40% 6,288,360
2009-12-22 2009-12-18 0.580 10,758,000 -168,000 0.40% 6,239,640
2009-12-21 2009-12-17 0.560 10,926,000 -736,000 0.41% 6,118,560
2009-12-18 2009-12-16 0.510 11,662,000 +196,000 0.44% 5,947,620
2009-12-17 2009-12-15 0.530 11,466,000 +1,656,000 0.43% 6,076,980
2009-12-16 2009-12-14 0.530 9,810,000 +68,000 0.37% 5,199,300
2009-12-15 2009-12-11 0.570 9,742,000 -1,728,000 0.36% 5,552,940
2009-12-14 2009-12-10 0.520 11,470,000 -1,436,000 0.43% 5,964,400
2009-12-11 2009-12-09 0.500 12,906,000 -1,852,000 0.48% 6,453,000
2009-12-10 2009-12-08 0.410 14,758,000 -72,000 0.55% 6,050,780
2009-12-09 2009-12-07 0.395 14,830,000 +156,000 0.55% 5,857,850
2009-12-08 2009-12-04 0.385 14,674,000 -40,000 0.55% 5,649,490
2009-12-07 2009-12-03 0.390 14,714,000 +116,000 0.55% 5,738,460
2009-12-04 2009-12-02 0.390 14,598,000 -88,000 0.54% 5,693,220
2009-12-02 2009-11-30 0.395 14,686,000 -200,000 0.55% 5,800,970
2009-12-01 2009-11-27 0.380 14,886,000 +248,000 0.56% 5,656,680
2009-11-30 2009-11-26 0.400 14,638,000 -336,000 0.55% 5,855,200
2009-11-27 2009-11-25 0.385 14,974,000 +60,000 0.56% 5,764,990
2009-11-26 2009-11-24 0.385 14,914,000 -356,000 0.56% 5,741,890
2009-11-25 2009-11-23 0.390 15,270,000 +296,000 0.57% 5,955,300
2009-11-24 2009-11-20 0.405 14,974,000 -100,000 0.56% 6,064,470
2009-11-23 2009-11-19 0.410 15,074,000 +112,000 0.56% 6,180,340
2009-11-20 2009-11-18 0.420 14,962,000 -88,000 0.56% 6,284,040
2009-11-19 2009-11-17 0.420 15,050,000 +36,000 0.56% 6,321,000
2009-11-18 2009-11-16 0.415 15,014,000 +192,000 0.56% 6,230,810
2009-11-17 2009-11-13 0.420 14,822,000 -12,000 0.55% 6,225,240
2009-11-16 2009-11-12 0.420 14,834,000 -388,000 0.55% 6,230,280
2009-11-13 2009-11-11 0.425 15,222,000 +372,000 0.57% 6,469,350
2009-11-12 2009-11-10 0.410 14,850,000 -60,000 0.55% 6,088,500
2009-11-11 2009-11-09 0.420 14,910,000 -992,000 0.56% 6,262,200
2009-11-10 2009-11-06 0.395 15,902,000 -232,000 0.59% 6,281,290
2009-11-09 2009-11-05 0.395 16,134,000 +16,000 0.60% 6,372,930
2009-11-06 2009-11-04 0.390 16,118,000 +324,000 0.60% 6,286,020
2009-11-05 2009-11-03 0.395 15,794,000 +276,000 0.59% 6,238,630
2009-11-04 2009-11-02 0.410 15,518,000 +572,000 0.58% 6,362,380
2009-10-30 2009-10-28 0.415 14,946,000 +60,000 0.56% 6,202,590
2009-10-29 2009-10-27 0.430 14,886,000 +312,000 0.56% 6,400,980
2009-10-28 2009-10-23 0.430 14,574,000 -396,000 0.55% 6,266,820
2009-10-27 2009-10-22 0.420 14,970,000 -32,000 0.56% 6,287,400
2009-10-22 2009-10-20 0.410 15,002,000 -12,000 0.56% 6,150,820
2009-10-21 2009-10-19 0.415 15,014,000 +32,000 0.56% 6,230,810
2009-10-20 2009-10-16 0.405 14,982,000 -80,000 0.56% 6,067,710
2009-10-19 2009-10-15 0.405 15,062,000 +220,000 0.56% 6,100,110
2009-10-16 2009-10-14 0.425 14,842,000 +240,000 0.56% 6,307,850
2009-10-15 2009-10-13 0.415 14,602,000 -648,000 0.55% 6,059,830
2009-10-14 2009-10-12 0.390 15,250,000 +52,000 0.57% 5,947,500
2009-10-13 2009-10-09 0.380 15,198,000 +4,000 0.57% 5,775,240
2009-10-09 2009-10-07 0.375 15,194,000 +108,000 0.57% 5,697,750
2009-10-08 2009-10-06 0.360 15,086,000 +212,000 0.57% 5,430,960
2009-10-07 2009-10-05 0.375 14,874,000 +40,000 0.56% 5,577,750
2009-10-06 2009-10-02 0.385 14,834,000 +152,000 0.56% 5,711,090
2009-10-05 2009-09-30 0.390 14,682,000 +68,000 0.55% 5,725,980
2009-10-02 2009-09-29 0.395 14,614,000 +140,000 0.55% 5,772,530
2009-09-30 2009-09-28 0.400 14,474,000 -320,000 0.54% 5,789,600
2009-09-29 2009-09-25 0.390 14,794,000 -140,000 0.55% 5,769,660
2009-09-28 2009-09-24 0.385 14,934,000 -104,000 0.56% 5,749,590
2009-09-25 2009-09-23 0.400 15,038,000 +80,000 0.56% 6,015,200
2009-09-24 2009-09-22 0.400 14,958,000 -38,000 0.56% 5,983,200
2009-09-23 2009-09-21 0.405 14,996,000 +148,000 0.56% 6,073,380
2009-09-22 2009-09-18 0.410 14,848,000 -244,000 0.56% 6,087,680
2009-09-21 2009-09-17 0.415 15,092,000 -236,000 0.57% 6,263,180
2009-09-18 2009-09-16 0.415 15,328,000 +56,000 0.57% 6,361,120
2009-09-17 2009-09-15 0.415 15,272,000 -192,000 0.57% 6,337,880
2009-09-16 2009-09-14 0.415 15,464,000 +40,000 0.58% 6,417,560
2009-09-15 2009-09-11 0.410 15,424,000 +252,000 0.58% 6,323,840
2009-09-14 2009-09-10 0.420 15,172,000 -20,000 0.57% 6,372,240
2009-09-11 2009-09-09 0.420 15,192,000 +12,000 0.57% 6,380,640
2009-09-10 2009-09-08 0.420 15,180,000 -368,000 0.57% 6,375,600
2009-09-09 2009-09-07 0.405 15,548,000 +272,000 0.58% 6,296,940
2009-09-07 2009-09-03 0.400 15,276,000 -12,000 0.57% 6,110,400
2009-09-04 2009-09-02 0.390 15,288,000 -208,000 0.57% 5,962,320
2009-09-03 2009-09-01 0.385 15,496,000 +40,000 0.58% 5,965,960
2009-09-02 2009-08-31 0.390 15,456,000 -152,000 0.58% 6,027,840
2009-08-31 2009-08-27 0.415 15,608,000 +704,000 0.59% 6,477,320
2009-08-28 2009-08-26 0.420 14,904,000 +80,000 0.56% 6,259,680
2009-08-27 2009-08-25 0.410 14,824,000 -12,000 0.56% 6,077,840
2009-08-26 2009-08-24 0.410 14,836,000 -152,000 0.56% 6,082,760
2009-08-25 2009-08-21 0.410 14,988,000 -280,000 0.57% 6,145,080
2009-08-24 2009-08-20 0.415 15,268,000 -52,000 0.58% 6,336,220
2009-08-21 2009-08-19 0.405 15,320,000 +216,000 0.58% 6,204,600
2009-08-20 2009-08-18 0.420 15,104,000 +344,000 0.57% 6,343,680
2009-08-19 2009-08-17 0.430 14,760,000 -24,000 0.56% 6,346,800
2009-08-18 2009-08-14 0.455 14,784,000 -20,000 0.56% 6,726,720
2009-08-17 2009-08-13 0.475 14,804,000 +212,000 0.56% 7,031,900
2009-08-14 2009-08-12 0.470 14,592,000 -408,000 0.55% 6,858,240
2009-08-13 2009-08-11 0.470 15,000,000 -80,000 0.57% 7,050,000
2009-08-12 2009-08-10 0.470 15,080,000 +364,000 0.57% 7,087,600
2009-08-11 2009-08-07 0.475 14,716,000 -268,000 0.56% 6,990,100
2009-08-10 2009-08-06 0.495 14,984,000 +644,000 0.57% 7,417,080
2009-08-07 2009-08-05 0.520 14,340,000 -312,000 0.54% 7,456,800
2009-08-06 2009-08-04 0.510 14,652,000 -2,176,000 0.55% 7,472,520
2009-08-05 2009-08-03 0.465 16,828,000 +220,000 0.63% 7,825,020
2009-08-04 2009-07-31 0.465 16,608,000 +112,000 0.63% 7,722,720
2009-08-03 2009-07-30 0.465 16,496,000 +496,000 0.62% 7,670,640
2009-07-31 2009-07-29 0.465 16,000,000 -740,000 0.60% 7,440,000
2009-07-30 2009-07-28 0.480 16,740,000 -76,000 0.63% 8,035,200
2009-07-29 2009-07-27 0.470 16,816,000 -116,000 0.63% 7,903,520
2009-07-28 2009-07-24 0.475 16,932,000 +684,000 0.64% 8,042,700
2009-07-27 2009-07-23 0.485 16,248,000 -800,000 0.61% 7,880,280
2009-07-24 2009-07-22 0.470 17,048,000 -28,000 0.64% 8,012,560
2009-07-23 2009-07-21 0.485 17,076,000 +1,900,000 0.65% 8,281,860
2009-07-22 2009-07-20 0.490 15,176,000 -1,260,000 0.58% 7,436,240
2009-07-21 2009-07-17 0.435 16,436,000 +240,000 0.62% 7,149,660
2009-07-20 2009-07-16 0.410 16,196,000 +1,048,000 0.62% 6,640,360
2009-07-17 2009-07-15 0.410 15,148,000 +500,000 0.58% 6,210,680
2009-07-16 2009-07-14 0.410 14,648,000 +288,000 0.56% 6,005,680
2009-07-15 2009-07-13 0.405 14,360,000 -28,000 0.56% 5,815,800
2009-07-14 2009-07-10 0.425 14,388,000 -92,000 0.56% 6,114,900
2009-07-13 2009-07-09 0.415 14,480,000 -48,000 0.57% 6,009,200
2009-07-10 2009-07-08 0.410 14,528,000 +220,000 0.57% 5,956,480
2009-07-09 2009-07-07 0.425 14,308,000 +32,000 0.56% 6,080,900
2009-07-08 2009-07-06 0.445 14,276,000 +1,076,000 0.56% 6,352,820
2009-07-07 2009-07-03 0.415 13,200,000 -1,348,000 0.52% 5,478,000
2009-07-06 2009-07-02 0.415 14,548,000 +208,000 0.57% 6,037,420
2009-07-03 2009-06-30 0.430 14,340,000 +104,000 0.56% 6,166,200
2009-07-02 2009-06-29 0.465 14,236,000 -220,000 0.56% 6,619,740
2009-06-30 2009-06-26 0.470 14,456,000 -32,000 0.56% 6,794,320
2009-06-29 2009-06-25 0.465 14,488,000 +140,000 0.57% 6,736,920
2009-06-26 2009-06-24 0.485 14,348,000 -1,352,000 0.57% 6,958,780
2009-06-25 2009-06-23 0.450 15,700,000 -236,000 0.62% 7,065,000
2009-06-24 2009-06-22 0.465 15,936,000 +928,000 0.63% 7,410,240
2009-06-23 2009-06-19 0.440 15,008,000 -416,000 0.59% 6,603,520
2009-06-22 2009-06-18 0.470 15,424,000 +956,000 0.61% 7,249,280
2009-06-19 2009-06-17 0.510 14,468,000 +516,000 0.57% 7,378,680
2009-06-18 2009-06-16 0.530 13,952,000 +576,000 0.55% 7,394,560
2009-06-17 2009-06-15 0.570 13,376,000 +292,000 0.53% 7,624,320
2009-06-16 2009-06-12 0.560 13,084,000 +12,000 0.52% 7,327,040
2009-06-15 2009-06-11 0.570 13,072,000 -748,000 0.52% 7,451,040
2009-06-12 2009-06-10 0.540 13,820,000 +1,296,000 0.55% 7,462,800
2009-06-11 2009-06-09 0.540 12,524,000 +184,000 0.50% 6,762,960
2009-06-10 2009-06-08 0.590 12,340,000 +2,636,000 0.49% 7,280,600
2009-06-09 2009-06-05 0.530 9,704,000 -444,000 0.38% 5,143,120
2009-06-08 2009-06-04 0.380 10,148,000 -504,000 0.40% 3,856,240
2009-06-05 2009-06-03 0.380 10,652,000 +152,000 0.42% 4,047,760
2009-06-04 2009-06-02 0.375 10,500,000 +1,028,000 0.42% 3,937,500
2009-06-03 2009-06-01 0.385 9,472,000 -1,696,000 0.37% 3,646,720
2009-06-02 2009-05-29 0.385 11,168,000 +80,000 0.44% 4,299,680
2009-06-01 2009-05-27 0.380 11,088,000 -956,000 0.44% 4,213,440
2009-05-29 2009-05-26 0.390 12,044,000 -116,000 0.48% 4,697,160
2009-05-27 2009-05-25 0.385 12,160,000 +2,872,000 0.54% 4,681,600
2009-05-26 2009-05-22 0.360 9,288,000 +2,028,000 0.41% 3,343,680
2009-05-25 2009-05-21 0.360 7,260,000 +496,000 0.32% 2,613,600
2009-05-21 2009-05-19 0.405 6,764,000 -2,592,000 0.30% 2,739,420
2009-05-20 2009-05-18 0.345 9,356,000 +1,356,000 0.42% 3,227,820
2009-05-19 2009-05-15 0.360 8,000,000 -620,000 0.36% 2,880,000
2009-05-18 2009-05-14 0.340 8,620,000 -2,872,000 0.38% 2,930,800
2009-05-15 2009-05-13 0.300 11,492,000 +3,136,000 0.51% 3,447,600
2009-05-14 2009-05-12 0.275 8,356,000 +464,000 0.37% 2,297,900
2009-05-13 2009-05-11 0.300 7,892,000 -280,000 0.35% 2,367,600
2009-05-12 2009-05-08 0.270 8,172,000 -592,000 0.36% 2,206,440
2009-05-11 2009-05-07 0.222 8,764,000 +532,000 0.39% 1,945,608
2009-05-08 2009-05-06 0.226 8,232,000 -464,000 0.37% 1,860,432
2009-05-07 2009-05-05 0.212 8,696,000 -40,000 0.39% 1,843,552
2009-05-06 2009-05-04 0.209 8,736,000 +740,000 0.39% 1,825,824
2009-05-05 2009-04-30 0.205 7,996,000 -632,000 0.36% 1,639,180
2009-05-04 2009-04-29 0.195 8,628,000 +1,008,000 0.38% 1,682,460
2009-04-30 2009-04-28 0.191 7,620,000 -908,000 0.34% 1,455,420
2009-04-29 2009-04-27 0.204 8,528,000 -1,356,000 0.38% 1,739,712
2009-04-28 2009-04-24 0.232 9,884,000 +576,000 0.44% 2,293,088
2009-04-27 2009-04-23 0.203 9,308,000 -104,000 0.42% 1,889,524
2009-04-24 2009-04-22 0.202 9,412,000 -108,000 0.42% 1,901,224
2009-04-23 2009-04-21 0.210 9,520,000 +320,000 0.48% 1,999,200
2009-04-21 2009-04-17 0.216 9,200,000 -100,000 0.46% 1,987,200
2009-04-17 2009-04-15 0.211 9,300,000 -200,000 0.47% 1,962,300
2009-04-16 2009-04-14 0.211 9,500,000 +1,372,000 0.48% 2,004,500
2009-04-15 2009-04-09 0.212 8,128,000 +316,000 0.41% 1,723,136
2009-04-14 2009-04-08 0.204 7,812,000 -148,000 0.39% 1,593,648
2009-04-09 2009-04-07 0.203 7,960,000 -160,000 0.40% 1,615,880
2009-04-08 2009-04-06 0.201 8,120,000 -104,000 0.41% 1,632,120
2009-04-07 2009-04-03 0.202 8,224,000 +212,000 0.41% 1,661,248
2009-04-06 2009-04-02 0.203 8,012,000 +140,000 0.40% 1,626,436
2009-04-03 2009-04-01 0.204 7,872,000 +360,000 0.40% 1,605,888
2009-04-01 2009-03-30 0.210 7,512,000 -72,000 0.38% 1,577,520
2009-03-31 2009-03-27 0.211 7,584,000 +260,000 0.38% 1,600,224
2009-03-27 2009-03-25 0.205 7,324,000 +104,000 0.38% 1,501,420
2009-03-26 2009-03-24 0.210 7,220,000 -864,000 0.37% 1,516,200
2009-03-25 2009-03-23 0.196 8,084,000 +360,000 0.41% 1,584,464
2009-03-24 2009-03-20 0.193 7,724,000 -20,000 0.40% 1,490,732
2009-03-23 2009-03-19 0.191 7,744,000 +72,000 0.40% 1,479,104
2009-03-20 2009-03-18 0.191 7,672,000 +40,000 0.39% 1,465,352
2009-03-19 2009-03-17 0.190 7,632,000 +540,000 0.39% 1,450,080
2009-03-18 2009-03-16 0.202 7,092,000 -416,000 0.36% 1,432,584
2009-03-17 2009-03-13 0.187 7,508,000 +292,000 0.38% 1,403,996
2009-03-16 2009-03-12 0.183 7,216,000 -292,000 0.37% 1,320,528
2009-03-13 2009-03-11 0.180 7,508,000 -108,000 0.38% 1,351,440
2009-03-12 2009-03-10 0.190 7,616,000 +560,000 0.39% 1,447,040
2009-03-11 2009-03-09 0.189 7,056,000 +100,000 0.36% 1,333,584
2009-03-10 2009-03-06 0.189 6,956,000 +56,000 0.36% 1,314,684
2009-03-09 2009-03-05 0.197 6,900,000 +232,000 0.35% 1,359,300
2009-03-06 2009-03-04 0.202 6,668,000 -48,000 0.34% 1,346,936
2009-03-05 2009-03-03 0.200 6,716,000 +4,000 0.34% 1,343,200
2009-03-04 2009-03-02 0.197 6,712,000 -188,000 0.34% 1,322,264
2009-03-03 2009-02-27 0.209 6,900,000 +160,000 0.35% 1,442,100
2009-03-02 2009-02-26 0.214 6,740,000 +132,000 0.35% 1,442,360
2009-02-27 2009-02-25 0.223 6,608,000 +24,000 0.34% 1,473,584
2009-02-26 2009-02-24 0.218 6,584,000 -156,000 0.34% 1,435,312
2009-02-25 2009-02-23 0.239 6,740,000 +64,000 0.35% 1,610,860
2009-02-24 2009-02-20 0.188 6,676,000 -1,112,000 0.34% 1,255,088
2009-02-23 2009-02-19 0.203 7,788,000 +308,000 0.40% 1,580,964
2009-02-20 2009-02-18 0.229 7,480,000 -52,000 0.39% 1,712,920
2009-02-19 2009-02-17 0.224 7,532,000 -4,000 0.39% 1,687,168
2009-02-18 2009-02-16 0.172 7,536,000 +624,000 0.39% 1,296,192
2009-02-17 2009-02-13 0.137 6,912,000 +60,000 0.36% 946,944
2009-02-16 2009-02-12 0.140 6,852,000 -292,000 0.35% 959,280
2009-02-13 2009-02-11 0.147 7,144,000 +348,000 0.37% 1,050,168
2009-02-12 2009-02-10 0.113 6,796,000 -300,000 0.35% 767,948
2009-02-11 2009-02-09 0.118 7,096,000 +600,000 0.37% 837,328
2009-02-10 2009-02-06 0.119 6,496,000 -100,000 0.33% 773,024
2009-02-06 2009-02-04 0.128 6,596,000 -400,000 0.34% 844,288
2009-02-05 2009-02-03 0.124 6,996,000 +500,000 0.36% 867,504
2009-01-14 2009-01-12 0.124 6,496,000 +24,000 0.33% 805,504
2009-01-09 2009-01-07 0.130 6,472,000 -84,000 0.33% 841,360
2009-01-02 2008-12-29 0.108 6,556,000 -200,000 0.34% 708,048
2008-12-30 2008-12-24 0.103 6,756,000 +200,000 0.35% 695,868
2008-12-29 2008-12-22 0.115 6,556,000 +200,000 0.34% 753,940
2008-12-23 2008-12-19 0.118 6,356,000 +200,000 0.33% 750,008
2008-12-22 2008-12-18 0.108 6,156,000 -1,228,000 0.32% 664,848
2008-12-19 2008-12-17 0.095 7,384,000 +428,000 0.38% 701,480
2008-12-18 2008-12-16 0.082 6,956,000 -408,000 0.36% 570,392
2008-12-16 2008-12-12 0.082 7,364,000 -540,000 0.38% 603,848
2008-12-15 2008-12-11 0.085 7,904,000 +740,000 0.41% 671,840
2008-12-12 2008-12-10 0.076 7,164,000 -92,000 0.37% 544,464
2008-12-11 2008-12-09 0.077 7,256,000 -56,000 0.37% 558,712
2008-12-10 2008-12-08 0.077 7,312,000 +500,000 0.38% 563,024
2008-12-05 2008-12-03 0.076 6,812,000 +56,000 0.35% 517,712
2008-11-26 2008-11-24 0.067 6,756,000 -16,000 0.35% 452,652
2008-11-21 2008-11-19 0.072 6,772,000 +200,000 0.35% 487,584
2008-11-20 2008-11-18 0.078 6,572,000 -400,000 0.34% 512,616
2008-11-19 2008-11-17 0.080 6,972,000 +136,000 0.36% 557,760
2008-11-18 2008-11-14 0.081 6,836,000 +564,000 0.35% 553,716
2008-11-12 2008-11-10 0.083 6,272,000 +88,000 0.32% 520,576
2008-11-10 2008-11-06 0.077 6,184,000 -676,000 0.32% 476,168
2008-11-07 2008-11-05 0.083 6,860,000 -308,000 0.35% 569,380
2008-11-06 2008-11-04 0.077 7,168,000 +984,000 0.37% 551,936
2008-11-05 2008-11-03 0.068 6,184,000 -308,000 0.32% 420,512
2008-11-04 2008-10-31 0.063 6,492,000 +408,000 0.33% 408,996
2008-11-03 2008-10-30 0.055 6,084,000 -1,100,000 0.31% 334,620
2008-10-31 2008-10-29 0.045 7,184,000 +1,000,000 0.37% 323,280
2008-10-30 2008-10-28 0.041 6,184,000 +16,000 0.32% 253,544
2008-10-29 2008-10-27 0.041 6,168,000 +200,000 0.32% 252,888
2008-10-28 2008-10-24 0.061 5,968,000 -100,000 0.31% 364,048
2008-10-24 2008-10-22 0.068 6,068,000 +200,000 0.31% 412,624
2008-10-21 2008-10-17 0.100 5,868,000 +300,000 0.30% 586,800
2008-10-09 2008-10-06 0.148 5,568,000 -120,000 0.29% 824,064
2008-10-08 2008-10-03 0.154 5,688,000 +160,000 0.29% 875,952
2008-09-29 2008-09-25 0.165 5,528,000 -200,000 0.28% 912,120
2008-09-26 2008-09-24 0.138 5,728,000 +140,000 0.29% 790,464
2008-09-25 2008-09-23 0.146 5,588,000 -100,000 0.29% 815,848
2008-09-24 2008-09-22 0.152 5,688,000 +100,000 0.29% 864,576
2008-09-22 2008-09-18 0.160 5,588,000 +100,000 0.29% 894,080
2008-09-18 2008-09-16 0.191 5,488,000 +25,693 0.28% 1,047,625
2008-09-17 2008-09-12 0.226 5,462,307 -159,251 0.28% 1,234,800
2008-09-16 2008-09-11 0.237 5,621,558 -298,596 0.29% 1,332,928
2008-09-05 2008-09-03 0.246 5,920,154 -31,850 0.31% 1,457,260
2008-09-03 2008-09-01 0.251 5,952,004 +199,064 0.31% 1,495,000
2008-09-02 2008-08-29 0.271 5,752,940 -330,446 0.30% 1,560,600
2008-09-01 2008-08-28 0.249 6,083,386 -298,595 0.31% 1,515,776
2008-08-29 2008-08-27 0.256 6,381,981 +338,408 0.33% 1,635,060
2008-08-27 2008-08-25 0.246 6,043,573 -15,925 0.31% 1,487,640
2008-08-25 2008-08-20 0.266 6,059,498 -7,963 0.31% 1,613,320
2008-08-21 2008-08-19 0.243 6,067,461 -75,644 0.31% 1,475,232
2008-08-20 2008-08-18 0.242 6,143,105 -179,157 0.32% 1,487,452
2008-08-19 2008-08-15 0.256 6,322,262 +493,678 0.33% 1,619,760
2008-08-18 2008-08-14 0.281 5,828,584 -199,064 0.30% 1,639,680
2008-08-14 2008-08-12 0.266 6,027,648 +99,532 0.31% 1,604,840
2008-08-13 2008-08-11 0.276 5,928,116 -71,663 0.31% 1,637,900
2008-08-11 2008-08-07 0.291 5,999,779 +390,165 0.31% 1,748,120
2008-08-08 2008-08-05 0.301 5,609,614 +218,970 0.29% 1,690,800
2008-08-07 2008-08-04 0.322 5,390,644 +298,595 0.28% 1,733,120
2008-08-05 2008-08-01 0.322 5,092,049 -191,101 0.26% 1,637,120
2008-08-01 2008-07-30 0.332 5,283,150 -326,464 0.27% 1,751,640
2008-07-31 2008-07-29 0.311 5,609,614 -35,832 0.29% 1,747,160
2008-07-30 2008-07-28 0.311 5,645,446 +95,551 0.29% 1,758,320
2008-07-29 2008-07-25 0.296 5,549,895 +59,719 0.29% 1,644,920
2008-07-28 2008-07-24 0.296 5,490,176 +111,476 0.28% 1,627,220
2008-07-25 2008-07-23 0.306 5,378,700 +290,633 0.28% 1,648,220
2008-07-24 2008-07-22 0.271 5,088,067 +99,531 0.26% 1,380,240
2008-07-23 2008-07-21 0.271 4,988,536 -147,307 0.26% 1,353,240
2008-07-22 2008-07-18 0.256 5,135,843 +99,532 0.27% 1,315,800
2008-07-16 2008-07-14 0.276 5,036,311 +47,775 0.26% 1,391,500
2008-07-14 2008-07-10 0.266 4,988,536 -11,943 0.26% 1,328,180
2008-07-10 2008-07-08 0.271 5,000,479 +99,531 0.26% 1,356,480
2008-07-09 2008-07-07 0.281 4,900,948 -230,913 0.25% 1,378,720
2008-07-08 2008-07-04 0.271 5,131,861 +51,756 0.27% 1,392,120
2008-07-07 2008-07-03 0.276 5,080,105 +99,532 0.26% 1,403,600
2008-07-04 2008-07-02 0.281 4,980,573 -11,944 0.26% 1,401,120
2008-07-03 2008-06-30 0.286 4,992,517 -99,532 0.26% 1,429,560
2008-07-02 2008-06-27 0.281 5,092,049 +99,532 0.26% 1,432,480
2008-06-23 2008-06-19 0.286 4,992,517 +23,888 0.26% 1,429,560
2008-06-20 2008-06-18 0.291 4,968,629 -31,850 0.26% 1,447,680
2008-06-19 2008-06-17 0.281 5,000,479 +131,382 0.26% 1,406,720
2008-06-16 2008-06-12 0.296 4,869,097 +59,719 0.25% 1,443,140
2008-06-13 2008-06-11 0.306 4,809,378 -99,532 0.25% 1,473,760
2008-06-12 2008-06-10 0.296 4,908,910 +99,532 0.25% 1,454,940
2008-06-11 2008-06-06 0.332 4,809,378 +3,981 0.25% 1,594,560
2008-06-10 2008-06-05 0.352 4,805,397 +1,214,288 0.25% 1,689,800
2008-06-06 2008-06-04 0.347 3,591,109 -19,906 0.28% 1,244,760
2008-06-03 2008-05-30 0.337 3,611,015 -27,869 0.28% 1,215,380
2008-06-02 2008-05-29 0.342 3,638,884 +27,869 0.28% 1,243,040
2008-05-30 2008-05-28 0.316 3,611,015 +31,850 0.28% 1,142,820
2008-05-29 2008-05-27 0.327 3,579,165 -151,288 0.28% 1,168,700
2008-05-27 2008-05-23 0.322 3,730,453 +59,719 0.29% 1,199,360
2008-05-22 2008-05-20 0.342 3,670,734 -147,307 0.28% 1,253,920
2008-05-21 2008-05-19 0.352 3,818,041 -99,532 0.30% 1,342,600
2008-05-20 2008-05-16 0.362 3,917,573 -211,008 0.30% 1,416,960
2008-05-16 2008-05-14 0.357 4,128,581 +111,476 0.37% 1,472,540
2008-05-15 2008-05-13 0.372 4,017,105 +310,539 0.36% 1,493,320
2008-05-14 2008-05-09 0.422 3,706,566 -143,325 0.33% 1,565,189
2008-05-13 2008-05-08 0.444 3,849,891 +232,151 0.34% 1,710,164
2008-05-09 2008-05-07 0.417 3,617,740 +3,647 0.35% 1,507,840
2008-05-07 2008-05-05 0.389 3,614,093 +309,988 0.35% 1,407,220
2008-05-06 2008-05-02 0.373 3,304,105 +182,345 0.32% 1,232,160
2008-05-05 2008-04-30 0.384 3,121,760 +43,763 0.30% 1,198,400
2008-05-02 2008-04-29 0.362 3,077,997 -10,940 0.30% 1,114,080
2008-04-29 2008-04-25 0.422 3,088,937 +18,234 0.30% 1,304,380
2008-04-28 2008-04-24 0.444 3,070,703 +25,529 0.30% 1,364,040
2008-04-09 2008-04-07 0.559 3,045,174 -7,294 0.30% 1,703,400
2008-02-28 2008-02-26 0.647 3,052,468 -18,235 0.30% 1,975,320
2008-02-25 2008-02-21 0.680 3,070,703 -47,410 0.30% 2,088,160
2008-02-22 2008-02-20 0.702 3,118,113 +18,235 0.30% 2,188,800
2008-02-20 2008-02-18 0.768 3,099,878 +54,704 0.30% 2,380,000
2008-02-19 2008-02-15 0.801 3,045,174 -43,763 0.30% 2,438,200
2008-02-18 2008-02-14 0.757 3,088,937 -36,469 0.30% 2,337,720
2008-02-15 2008-02-13 0.581 3,125,406 +36,469 0.30% 1,816,840
2008-02-14 2008-02-12 0.548 3,088,937 +18,234 0.30% 1,694,000
2008-02-13 2008-02-11 0.505 3,070,703 -36,469 0.30% 1,549,280
2008-02-05 2008-02-01 0.521 3,107,172 -91,173 0.30% 1,618,800
2008-02-04 2008-01-31 0.526 3,198,345 +25,529 0.31% 1,683,840
2008-02-01 2008-01-30 0.548 3,172,816 +14,587 0.31% 1,740,000
2008-01-16 2008-01-14 0.921 3,158,229 +21,882 0.31% 2,909,760
2008-01-14 2008-01-10 0.998 3,136,347 +25,528 0.31% 3,130,400
2008-01-11 2008-01-09 1.009 3,110,819 -29,175 0.30% 3,139,040
2008-01-07 2008-01-03 1.020 3,139,994 -32,822 0.31% 3,202,920
2008-01-03 2007-12-31 1.064 3,172,816 -51,057 0.31% 3,375,600
2008-01-02 2007-12-27 1.075 3,223,873 +182,346 0.31% 3,465,280
2007-12-21 2007-12-19 1.141 3,041,527 -18,235 0.30% 3,469,440
2007-12-20 2007-12-18 1.141 3,059,762 +14,588 0.30% 3,490,240
2007-12-19 2007-12-17 1.163 3,045,174 +36,469 0.30% 3,540,400
2007-12-17 2007-12-13 1.196 3,008,705 -10,941 0.29% 3,597,000
2007-12-14 2007-12-12 1.206 3,019,646 +58,351 0.29% 3,643,200
2007-12-11 2007-12-07 1.217 2,961,295 -3,647 0.29% 3,605,280
2007-12-10 2007-12-06 1.206 2,964,942 +346,457 0.29% 3,577,200
2007-12-07 2007-12-05 1.206 2,618,485 +65,644 0.25% 3,159,200
2007-12-06 2007-12-04 1.228 2,552,841 +324,576 0.25% 3,136,000
2007-12-05 2007-12-03 1.239 2,228,265 +328,222 0.22% 2,761,720
2007-11-30 2007-11-28 1.163 1,900,043 -7,294 0.18% 2,209,040
2007-11-29 2007-11-27 1.174 1,907,337 -18,234 0.19% 2,238,440
2007-11-28 2007-11-26 1.185 1,925,571 -47,410 0.19% 2,280,960
2007-11-27 2007-11-23 1.163 1,972,981 +10,941 0.19% 2,293,840
2007-11-26 2007-11-22 1.196 1,962,040 +29,175 0.19% 2,345,679
2007-11-23 2007-11-21 1.261 1,932,865 +14,588 0.19% 2,438,000
2007-11-22 2007-11-20 1.283 1,918,277 +72,938 0.19% 2,461,679
2007-11-21 2007-11-19 1.261 1,845,339 -83,879 0.18% 2,327,600
2007-11-19 2007-11-15 1.250 1,929,218 -29,176 0.19% 2,412,240
2007-11-16 2007-11-14 1.283 1,958,394 +10,941 0.19% 2,513,161
2007-11-15 2007-11-13 1.239 1,947,453 -69,291 0.19% 2,413,680
2007-11-14 2007-11-12 1.239 2,016,744 +357,398 0.20% 2,499,560
2007-11-12 2007-11-08 1.272 1,659,346 -21,882 0.16% 2,111,199
2007-11-09 2007-11-07 1.283 1,681,228 -36,469 0.16% 2,157,480
2007-11-08 2007-11-06 1.294 1,717,697 +58,351 0.17% 2,223,120
2007-11-07 2007-11-05 1.239 1,659,346 +3,646 0.16% 2,056,599
2007-11-06 2007-11-02 1.239 1,655,700 -47,409 0.16% 2,052,081
2007-11-05 2007-11-01 1.174 1,703,109 +65,644 0.17% 1,998,759
2007-11-02 2007-10-31 1.228 1,637,465 +18,235 0.16% 2,011,520
2007-11-01 2007-10-30 1.261 1,619,230 -145,877 0.16% 2,042,399
2007-10-31 2007-10-29 1.272 1,765,107 +36,469 0.17% 2,245,760
2007-10-30 2007-10-26 1.283 1,728,638 -240,696 0.17% 2,218,320
2007-10-29 2007-10-25 1.272 1,969,334 -40,116 0.19% 2,505,600
2007-10-26 2007-10-24 1.294 2,009,450 +29,175 0.20% 2,600,720
2007-10-25 2007-10-23 1.305 1,980,275 +61,998 0.19% 2,584,680
2007-10-24 2007-10-22 1.294 1,918,277 -83,880 0.19% 2,482,719
2007-10-23 2007-10-18 1.349 2,002,157 +29,176 0.19% 2,701,081
2007-10-22 2007-10-17 1.393 1,972,981 -58,351 0.19% 2,748,280
2007-10-18 2007-10-16 1.404 2,031,332 -69,291 0.20% 2,851,840
2007-10-17 2007-10-15 1.437 2,100,623 -83,879 0.20% 3,018,240
2007-10-16 2007-10-12 1.360 2,184,502 -18,235 0.21% 2,971,040
2007-10-12 2007-10-10 1.393 2,202,737 +32,822 0.21% 3,068,320
2007-10-11 2007-10-09 1.393 2,169,915 -262,578 0.21% 3,022,600
2007-10-10 2007-10-08 1.382 2,432,493 -102,113 0.24% 3,361,681
2007-10-09 2007-10-05 1.360 2,534,606 +47,410 0.25% 3,447,200
2007-10-08 2007-10-04 1.393 2,487,196 +18,234 0.24% 3,464,560
2007-10-05 2007-10-03 1.371 2,468,962 -80,232 0.24% 3,385,000
2007-10-04 2007-10-02 1.404 2,549,194 +109,408 0.25% 3,578,880
2007-10-02 2007-09-27 1.415 2,439,786 -346,457 0.24% 3,452,039
2007-09-28 2007-09-25 1.360 2,786,243 -61,998 0.31% 3,789,440
2007-09-27 2007-09-24 1.448 2,848,241 -51,057 0.31% 4,123,680
2007-09-25 2007-09-21 1.459 2,899,298 -1,013,842 0.32% 4,229,400
2007-09-24 2007-09-20 1.338 3,913,140 -51,057 0.43% 5,236,240
2007-09-21 2007-09-19 1.415 3,964,197 +204,227 0.43% 5,608,920
2007-09-20 2007-09-18 1.437 3,759,970 -284,459 0.41% 5,402,440
2007-09-19 2007-09-17 1.349 4,044,429 +1,477,001 0.44% 5,456,280
2007-09-18 2007-09-14 1.185 2,567,428 -138,583 0.28% 3,041,279
2007-09-17 2007-09-13 1.119 2,706,011 +40,116 0.30% 3,027,360
2007-09-13 2007-09-11 1.064 2,665,895 +40,116 0.29% 2,836,280
2007-09-12 2007-09-10 1.119 2,625,779 +3,647 0.29% 2,937,600
2007-09-11 2007-09-07 1.075 2,622,132 -51,057 0.29% 2,818,480
2007-09-07 2007-09-05 0.965 2,673,189 -76,585 0.29% 2,580,160
2007-09-06 2007-09-04 0.965 2,749,774 -10,941 0.30% 2,654,080
2007-09-04 2007-08-31 0.976 2,760,715 +364,692 0.30% 2,694,920
2007-08-31 2007-08-29 0.954 2,396,023 -7,294 0.26% 2,286,360
2007-08-30 2007-08-28 0.987 2,403,317 +32,822 0.27% 2,372,400
2007-08-29 2007-08-27 1.042 2,370,495 -69,291 0.27% 2,470,000
2007-08-28 2007-08-24 1.009 2,439,786 +14,587 0.27% 2,461,920
2007-08-27 2007-08-23 0.877 2,425,199 +54,704 0.27% 2,128,000
2007-08-23 2007-08-21 0.845 2,370,495 +116,701 0.27% 2,002,000
2007-08-22 2007-08-20 0.856 2,253,794 +51,057 0.25% 1,928,160
2007-08-21 2007-08-17 0.812 2,202,737 -76,585 0.25% 1,787,840
2007-08-20 2007-08-16 0.856 2,279,322 -138,583 0.26% 1,950,000
2007-08-17 2007-08-15 0.910 2,417,905 -18,234 0.27% 2,201,160
2007-08-16 2007-08-14 0.932 2,436,139 +21,881 0.27% 2,271,200
2007-08-15 2007-08-13 0.954 2,414,258 -18,235 0.27% 2,303,760
2007-08-14 2007-08-10 0.943 2,432,493 +134,936 0.27% 2,294,480
2007-08-13 2007-08-09 0.965 2,297,557 -269,871 0.26% 2,217,600
2007-08-10 2007-08-08 0.932 2,567,428 -237,050 0.29% 2,393,600
2007-08-09 2007-08-07 0.932 2,804,478 +175,052 0.31% 2,614,600
2007-08-08 2007-08-06 0.976 2,629,426 +72,938 0.29% 2,566,760
2007-08-07 2007-08-03 1.042 2,556,488 -25,528 0.29% 2,663,800
2007-08-06 2007-08-02 1.053 2,582,016 +105,760 0.29% 2,718,720
2007-08-03 2007-08-01 1.097 2,476,256 -127,642 0.28% 2,716,000
2007-08-02 2007-07-31 1.152 2,603,898 -10,940 0.29% 2,998,800
2007-08-01 2007-07-30 1.042 2,614,838 -113,055 0.29% 2,724,600
2007-07-31 2007-07-27 0.954 2,727,893 -54,703 0.31% 2,603,040
2007-07-30 2007-07-26 1.009 2,782,596 +459,511 0.32% 2,807,840
2007-07-27 2007-07-25 1.031 2,323,085 -565,272 0.26% 2,395,120
2007-07-26 2007-07-24 0.877 2,888,357 +29,175 0.33% 2,534,400
2007-07-25 2007-07-23 0.866 2,859,182 +14,588 0.32% 2,477,440
2007-07-24 2007-07-20 0.910 2,844,594 -346,457 0.32% 2,589,600
2007-07-20 2007-07-18 0.812 3,191,051 +47,410 0.36% 2,590,000
2007-07-19 2007-07-17 0.834 3,143,641 +134,936 0.36% 2,620,480
2007-07-18 2007-07-16 0.866 3,008,705 -94,820 0.34% 2,607,000
2007-07-17 2007-07-13 0.779 3,103,525 +25,528 0.35% 2,416,840
2007-07-16 2007-07-12 0.768 3,077,997 +65,645 0.35% 2,363,200
2007-07-13 2007-07-11 0.779 3,012,352 -61,998 0.34% 2,345,840
2007-07-12 2007-07-10 0.790 3,074,350 -10,940 0.35% 2,427,840
2007-07-11 2007-07-09 0.768 3,085,290 +98,466 0.35% 2,368,800
2007-07-06 2007-07-04 0.779 2,986,824 -14,587 0.34% 2,325,960
2007-07-05 2007-07-03 0.779 3,001,411 +29,175 0.34% 2,337,320
2007-06-29 2007-06-27 0.790 2,972,236 +40,116 0.37% 2,347,200
2007-06-28 2007-06-26 0.790 2,932,120 +10,941 0.37% 2,315,520
2007-06-27 2007-06-25 0.812 2,921,179 +120,348 0.36% 2,370,960
2007-06-26 2007-06-22 0.801 2,800,831 0.35% 2,242,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top