History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -4,554,000 | ||
| 2018-06-27 | 2018-06-25 | 0.126 | 4,554,000 | +36,000 | 0.05% | 573,804 |
| 2018-06-08 | 2018-06-06 | 0.136 | 4,518,000 | +32,000 | 0.05% | 614,448 |
| 2018-06-06 | 2018-06-04 | 0.138 | 4,486,000 | -32,000 | 0.05% | 619,068 |
| 2018-05-31 | 2018-05-29 | 0.143 | 4,518,000 | +44,000 | 0.05% | 646,074 |
| 2018-05-30 | 2018-05-28 | 0.145 | 4,474,000 | -32,000 | 0.05% | 648,730 |
| 2018-05-18 | 2018-05-16 | 0.145 | 4,506,000 | +20,000 | 0.05% | 653,370 |
| 2018-05-17 | 2018-05-15 | 0.147 | 4,486,000 | -12,000 | 0.05% | 659,442 |
| 2018-05-16 | 2018-05-14 | 0.150 | 4,498,000 | -104,000 | 0.05% | 674,700 |
| 2018-05-15 | 2018-05-11 | 0.146 | 4,602,000 | -24,000 | 0.05% | 671,892 |
| 2018-05-14 | 2018-05-10 | 0.145 | 4,626,000 | +4,000 | 0.05% | 670,770 |
| 2018-05-11 | 2018-05-09 | 0.143 | 4,622,000 | -20,000 | 0.05% | 660,946 |
| 2018-05-09 | 2018-05-07 | 0.140 | 4,642,000 | +40,000 | 0.05% | 649,880 |
| 2018-05-08 | 2018-05-04 | 0.144 | 4,602,000 | -4,000 | 0.05% | 662,688 |
| 2018-05-07 | 2018-05-03 | 0.144 | 4,606,000 | -20,000 | 0.05% | 663,264 |
| 2018-05-04 | 2018-05-02 | 0.143 | 4,626,000 | -176,000 | 0.05% | 661,518 |
| 2018-05-03 | 2018-04-30 | 0.137 | 4,802,000 | +164,000 | 0.05% | 657,874 |
| 2018-05-02 | 2018-04-27 | 0.145 | 4,638,000 | -196,000 | 0.05% | 672,510 |
| 2018-04-30 | 2018-04-26 | 0.146 | 4,834,000 | +32,000 | 0.05% | 705,764 |
| 2018-04-27 | 2018-04-25 | 0.149 | 4,802,000 | -24,000 | 0.05% | 715,498 |
| 2018-04-25 | 2018-04-23 | 0.149 | 4,826,000 | +32,000 | 0.05% | 719,074 |
| 2018-04-24 | 2018-04-20 | 0.154 | 4,794,000 | -16,000 | 0.05% | 738,276 |
| 2018-04-23 | 2018-04-19 | 0.150 | 4,810,000 | +16,000 | 0.05% | 721,500 |
| 2018-04-20 | 2018-04-18 | 0.154 | 4,794,000 | -12,000 | 0.05% | 738,276 |
| 2018-04-19 | 2018-04-17 | 0.149 | 4,806,000 | -12,000 | 0.05% | 716,094 |
| 2018-04-18 | 2018-04-16 | 0.148 | 4,818,000 | +24,000 | 0.05% | 713,064 |
| 2018-04-16 | 2018-04-12 | 0.149 | 4,794,000 | -24,000 | 0.05% | 714,306 |
| 2018-04-12 | 2018-04-10 | 0.149 | 4,818,000 | -16,000 | 0.05% | 717,882 |
| 2018-04-11 | 2018-04-09 | 0.144 | 4,834,000 | +4,000 | 0.05% | 696,096 |
| 2018-04-10 | 2018-04-06 | 0.137 | 4,830,000 | -4,000 | 0.05% | 661,710 |
| 2018-04-09 | 2018-04-04 | 0.140 | 4,834,000 | +20,000 | 0.05% | 676,760 |
| 2018-04-06 | 2018-04-03 | 0.139 | 4,814,000 | -32,000 | 0.05% | 669,146 |
| 2018-03-29 | 2018-03-27 | 0.133 | 4,846,000 | -40,000 | 0.05% | 644,518 |
| 2018-03-02 | 2018-02-28 | 0.131 | 4,886,000 | +40,000 | 0.06% | 640,066 |
| 2018-03-01 | 2018-02-27 | 0.130 | 4,846,000 | -32,000 | 0.06% | 629,980 |
| 2018-02-28 | 2018-02-26 | 0.126 | 4,878,000 | -36,000 | 0.06% | 614,628 |
| 2017-11-13 | 2017-11-09 | 0.134 | 4,914,000 | -100,000 | 0.07% | 658,476 |
| 2017-11-07 | 2017-11-03 | 0.137 | 5,014,000 | -168,000 | 0.07% | 686,918 |
| 2017-11-03 | 2017-11-01 | 0.138 | 5,182,000 | +48,000 | 0.07% | 715,116 |
| 2017-10-26 | 2017-10-24 | 0.137 | 5,134,000 | +168,000 | 0.07% | 703,358 |
| 2017-09-22 | 2017-09-20 | 0.138 | 4,966,000 | -12,550,000 | 0.07% | 685,308 |
| 2017-09-21 | 2017-09-19 | 0.139 | 17,516,000 | -489,999 | 0.23% | 2,434,724 |
| 2017-09-13 | 2017-09-11 | 0.141 | 18,005,999 | +12,000 | 0.24% | 2,538,846 |
| 2017-09-12 | 2017-09-08 | 0.143 | 17,993,999 | +28,000 | 0.24% | 2,573,142 |
| 2017-09-05 | 2017-09-01 | 0.169 | 17,965,999 | +200,000 | 0.24% | 3,036,254 |
| 2017-08-29 | 2017-08-25 | 0.160 | 17,765,999 | -384,000 | 0.24% | 2,842,560 |
| 2017-07-31 | 2017-07-27 | 0.143 | 18,149,999 | -200,000 | 0.24% | 2,595,450 |
| 2017-07-18 | 2017-07-14 | 0.139 | 18,349,999 | -800,000 | 0.24% | 2,550,650 |
| 2017-05-18 | 2017-05-16 | 0.165 | 19,149,999 | -100,000 | 0.25% | 3,159,750 |
| 2017-05-02 | 2017-04-27 | 0.157 | 19,249,999 | +100,000 | 0.25% | 3,022,250 |
| 2017-04-12 | 2017-04-10 | 0.168 | 19,149,999 | -80,000 | 0.25% | 3,217,200 |
| 2017-03-16 | 2017-03-14 | 0.178 | 19,229,999 | +280,000 | 0.25% | 3,422,940 |
| 2017-03-15 | 2017-03-13 | 0.176 | 18,949,999 | +68,000 | 0.25% | 3,335,200 |
| 2017-03-13 | 2017-03-09 | 0.190 | 18,881,999 | +96,000 | 0.25% | 3,587,580 |
| 2017-02-13 | 2017-02-09 | 0.197 | 18,785,999 | -80,000 | 0.25% | 3,700,842 |
| 2017-01-10 | 2017-01-06 | 0.201 | 18,865,999 | -20,000 | 0.25% | 3,792,066 |
| 2016-11-17 | 2016-11-15 | 0.173 | 18,885,999 | +28,000 | 0.25% | 3,267,278 |
| 2016-11-16 | 2016-11-14 | 0.177 | 18,857,999 | +972,000 | 0.25% | 3,337,866 |
| 2016-10-25 | 2016-10-20 | 0.167 | 17,885,999 | -848,000 | 0.24% | 2,986,962 |
| 2016-10-12 | 2016-10-07 | 0.175 | 18,733,999 | +400,000 | 0.25% | 3,278,450 |
| 2016-10-11 | 2016-10-06 | 0.164 | 18,333,999 | +700,000 | 0.24% | 3,006,776 |
| 2016-08-10 | 2016-08-08 | 0.175 | 17,633,999 | +300,000 | 0.23% | 3,085,950 |
| 2016-03-29 | 2016-03-23 | 0.212 | 17,333,999 | -16,000 | 0.28% | 3,674,808 |
| 2016-03-23 | 2016-03-21 | 0.180 | 17,349,999 | +4,000 | 0.28% | 3,123,000 |
| 2016-03-22 | 2016-03-18 | 0.185 | 17,345,999 | -28,000 | 0.28% | 3,209,010 |
| 2016-01-29 | 2016-01-27 | 0.168 | 17,373,999 | -100,000 | 0.28% | 2,918,832 |
| 2015-12-07 | 2015-12-03 | 0.218 | 17,473,999 | -4,150,000 | 0.31% | 3,809,332 |
| 2015-12-04 | 2015-12-02 | 0.216 | 21,623,999 | -2,778,000 | 0.39% | 4,670,784 |
| 2015-12-03 | 2015-12-01 | 0.220 | 24,401,999 | -8,000 | 0.44% | 5,368,440 |
| 2015-12-02 | 2015-11-30 | 0.205 | 24,409,999 | -4,000 | 0.44% | 5,004,050 |
| 2015-12-01 | 2015-11-27 | 0.226 | 24,413,999 | +68,000 | 0.44% | 5,517,564 |
| 2015-11-30 | 2015-11-26 | 0.241 | 24,345,999 | -108,000 | 0.44% | 5,867,386 |
| 2015-11-27 | 2015-11-25 | 0.247 | 24,453,999 | -92,000 | 0.47% | 6,040,138 |
| 2015-11-26 | 2015-11-24 | 0.238 | 24,545,999 | -8,000 | 0.47% | 5,841,948 |
| 2015-11-25 | 2015-11-23 | 0.190 | 24,553,999 | -40,000 | 0.47% | 4,665,260 |
| 2015-11-12 | 2015-11-10 | 0.150 | 24,593,999 | +20,000 | 0.47% | 3,689,100 |
| 2015-11-11 | 2015-11-09 | 0.155 | 24,573,999 | -4,000 | 0.47% | 3,808,970 |
| 2015-11-05 | 2015-11-03 | 0.165 | 24,577,999 | +20,000 | 0.47% | 4,055,370 |
| 2015-10-30 | 2015-10-28 | 0.177 | 24,557,999 | +16,000 | 0.47% | 4,346,766 |
| 2015-10-27 | 2015-10-23 | 0.180 | 24,541,999 | -44,000 | 0.47% | 4,417,560 |
| 2015-09-25 | 2015-09-23 | 0.164 | 24,585,999 | -4,000 | 0.47% | 4,032,104 |
| 2015-09-24 | 2015-09-22 | 0.166 | 24,589,999 | +24,000 | 0.47% | 4,081,940 |
| 2015-09-22 | 2015-09-18 | 0.172 | 24,565,999 | -20,000 | 0.47% | 4,225,352 |
| 2015-09-16 | 2015-09-14 | 0.160 | 24,585,999 | -4,000 | 0.48% | 3,933,760 |
| 2015-09-14 | 2015-09-10 | 0.160 | 24,589,999 | +40,000 | 0.48% | 3,934,400 |
| 2015-09-11 | 2015-09-09 | 0.164 | 24,549,999 | -16,000 | 0.48% | 4,026,200 |
| 2015-09-10 | 2015-09-08 | 0.148 | 24,565,999 | -24,000 | 0.48% | 3,635,768 |
| 2015-09-09 | 2015-09-07 | 0.149 | 24,589,999 | +8,000 | 0.48% | 3,663,910 |
| 2015-06-25 | 2015-06-23 | 0.245 | 24,581,999 | -40,000 | 0.48% | 6,022,590 |
| 2015-06-19 | 2015-06-17 | 0.236 | 24,621,999 | -100,000 | 0.48% | 5,810,792 |
| 2015-06-18 | 2015-06-16 | 0.233 | 24,721,999 | -148,000 | 0.49% | 5,760,226 |
| 2015-06-17 | 2015-06-15 | 0.234 | 24,869,999 | -8,000 | 0.49% | 5,819,580 |
| 2015-06-16 | 2015-06-12 | 0.245 | 24,877,999 | -12,000 | 0.49% | 6,095,110 |
| 2015-06-15 | 2015-06-11 | 0.235 | 24,889,999 | +140,000 | 0.49% | 5,849,150 |
| 2015-06-10 | 2015-06-08 | 0.265 | 24,749,999 | +160,000 | 0.49% | 6,558,750 |
| 2015-06-09 | 2015-06-05 | 0.270 | 24,589,999 | -40,000 | 0.48% | 6,639,300 |
| 2015-06-08 | 2015-06-04 | 0.270 | 24,629,999 | -16,000 | 0.48% | 6,650,100 |
| 2015-06-03 | 2015-06-01 | 0.270 | 24,645,999 | -80,000 | 0.48% | 6,654,420 |
| 2015-06-02 | 2015-05-29 | 0.270 | 24,725,999 | -24,000 | 0.49% | 6,676,020 |
| 2015-06-01 | 2015-05-28 | 0.270 | 24,749,999 | -16,000 | 0.49% | 6,682,500 |
| 2015-05-29 | 2015-05-27 | 0.260 | 24,765,999 | +120,000 | 0.49% | 6,439,160 |
| 2015-05-27 | 2015-05-22 | 0.265 | 24,645,999 | +848,000 | 0.49% | 6,531,190 |
| 2015-05-26 | 2015-05-21 | 0.265 | 23,797,999 | +40,000 | 0.47% | 6,306,470 |
| 2015-05-20 | 2015-05-18 | 0.275 | 23,757,999 | -124,000 | 0.47% | 6,533,450 |
| 2015-05-19 | 2015-05-15 | 0.270 | 23,881,999 | -48,000 | 0.47% | 6,448,140 |
| 2015-05-18 | 2015-05-14 | 0.270 | 23,929,999 | +24,000 | 0.47% | 6,461,100 |
| 2015-05-15 | 2015-05-13 | 0.260 | 23,905,999 | +32,000 | 0.47% | 6,215,560 |
| 2015-05-14 | 2015-05-12 | 0.265 | 23,873,999 | +100,000 | 0.47% | 6,326,610 |
| 2015-05-11 | 2015-05-07 | 0.275 | 23,773,999 | -32,000 | 0.47% | 6,537,850 |
| 2015-05-08 | 2015-05-06 | 0.265 | 23,805,999 | -8,000 | 0.47% | 6,308,590 |
| 2015-05-07 | 2015-05-05 | 0.265 | 23,813,999 | +60,000 | 0.47% | 6,310,710 |
| 2015-05-06 | 2015-05-04 | 0.270 | 23,753,999 | -80,000 | 0.47% | 6,413,580 |
| 2015-05-05 | 2015-04-30 | 0.265 | 23,833,999 | -20,000 | 0.47% | 6,316,010 |
| 2015-05-04 | 2015-04-29 | 0.265 | 23,853,999 | +52,000 | 0.47% | 6,321,310 |
| 2015-04-30 | 2015-04-28 | 0.265 | 23,801,999 | -204,000 | 0.47% | 6,307,530 |
| 2015-04-29 | 2015-04-27 | 0.270 | 24,005,999 | +24,000 | 0.48% | 6,481,620 |
| 2015-04-28 | 2015-04-24 | 0.250 | 23,981,999 | +80,000 | 0.48% | 5,995,500 |
| 2015-04-27 | 2015-04-23 | 0.255 | 23,901,999 | +88,000 | 0.48% | 6,095,010 |
| 2015-04-24 | 2015-04-22 | 0.265 | 23,813,999 | +28,000 | 0.48% | 6,310,710 |
| 2015-04-23 | 2015-04-21 | 0.260 | 23,785,999 | -16,000 | 0.48% | 6,184,360 |
| 2015-04-22 | 2015-04-20 | 0.260 | 23,801,999 | +264,000 | 0.48% | 6,188,520 |
| 2015-04-21 | 2015-04-17 | 0.275 | 23,537,999 | -12,000 | 0.47% | 6,472,950 |
| 2015-04-20 | 2015-04-16 | 0.275 | 23,549,999 | -76,000 | 0.47% | 6,476,250 |
| 2015-04-16 | 2015-04-14 | 0.255 | 23,625,999 | -152,000 | 0.47% | 6,024,630 |
| 2015-04-10 | 2015-04-08 | 0.240 | 23,777,999 | -460,000 | 0.48% | 5,706,720 |
| 2015-04-09 | 2015-04-02 | 0.250 | 24,237,999 | +56,000 | 0.49% | 6,059,500 |
| 2015-04-02 | 2015-03-31 | 0.260 | 24,181,999 | +28,000 | 0.49% | 6,287,320 |
| 2015-04-01 | 2015-03-30 | 0.232 | 24,153,999 | -200,000 | 0.48% | 5,603,728 |
| 2015-03-27 | 2015-03-25 | 0.227 | 24,353,999 | +60,000 | 0.49% | 5,528,358 |
| 2015-03-26 | 2015-03-24 | 0.236 | 24,293,999 | -20,000 | 0.49% | 5,733,384 |
| 2015-03-25 | 2015-03-23 | 0.230 | 24,313,999 | -144,000 | 0.49% | 5,592,220 |
| 2015-03-24 | 2015-03-20 | 0.230 | 24,457,999 | +40,000 | 0.49% | 5,625,340 |
| 2015-03-23 | 2015-03-19 | 0.230 | 24,417,999 | -32,000 | 0.49% | 5,616,140 |
| 2015-03-20 | 2015-03-18 | 0.230 | 24,449,999 | +236,000 | 0.49% | 5,623,500 |
| 2015-03-18 | 2015-03-16 | 0.235 | 24,213,999 | +100,000 | 0.49% | 5,690,290 |
| 2015-03-17 | 2015-03-13 | 0.245 | 24,113,999 | -40,000 | 0.48% | 5,907,930 |
| 2015-03-16 | 2015-03-12 | 0.237 | 24,153,999 | +80,000 | 0.48% | 5,724,498 |
| 2015-03-11 | 2015-03-09 | 0.255 | 24,073,999 | -20,000 | 0.48% | 6,138,870 |
| 2015-03-05 | 2015-03-03 | 0.255 | 24,093,999 | -28,000 | 0.48% | 6,143,970 |
| 2015-03-03 | 2015-02-27 | 0.255 | 24,121,999 | -5,000,000 | 0.48% | 6,151,110 |
| 2015-02-25 | 2015-02-23 | 0.255 | 29,121,999 | +68,000 | 0.59% | 7,426,110 |
| 2015-02-16 | 2015-02-12 | 0.255 | 29,053,999 | +84,000 | 0.58% | 7,408,770 |
| 2015-02-13 | 2015-02-11 | 0.255 | 28,969,999 | -60,000 | 0.58% | 7,387,350 |
| 2015-02-11 | 2015-02-09 | 0.255 | 29,029,999 | +76,000 | 0.58% | 7,402,650 |
| 2015-02-09 | 2015-02-05 | 0.270 | 28,953,999 | -56,000 | 0.58% | 7,817,580 |
| 2015-02-06 | 2015-02-04 | 0.265 | 29,009,999 | -60,000 | 0.58% | 7,687,650 |
| 2015-02-05 | 2015-02-03 | 0.255 | 29,069,999 | +60,000 | 0.58% | 7,412,850 |
| 2015-02-03 | 2015-01-30 | 0.270 | 29,009,999 | +36,000 | 0.58% | 7,832,700 |
| 2015-02-02 | 2015-01-29 | 0.275 | 28,973,999 | -28,000 | 0.58% | 7,967,850 |
| 2015-01-30 | 2015-01-28 | 0.275 | 29,001,999 | -20,000 | 0.58% | 7,975,550 |
| 2015-01-29 | 2015-01-27 | 0.275 | 29,021,999 | +16,000 | 0.58% | 7,981,050 |
| 2015-01-28 | 2015-01-26 | 0.295 | 29,005,999 | +20,000 | 0.58% | 8,556,770 |
| 2015-01-27 | 2015-01-23 | 0.290 | 28,985,999 | -84,000 | 0.58% | 8,405,940 |
| 2015-01-22 | 2015-01-20 | 0.265 | 29,069,999 | +28,000 | 0.59% | 7,703,550 |
| 2015-01-21 | 2015-01-19 | 0.275 | 29,041,999 | -52,000 | 0.58% | 7,986,550 |
| 2015-01-20 | 2015-01-16 | 0.270 | 29,093,999 | +8,000 | 0.59% | 7,855,380 |
| 2015-01-19 | 2015-01-15 | 0.255 | 29,085,999 | -8,000 | 0.59% | 7,416,930 |
| 2015-01-16 | 2015-01-14 | 0.260 | 29,093,999 | -16,000 | 0.59% | 7,564,440 |
| 2015-01-15 | 2015-01-13 | 0.260 | 29,109,999 | +20,000 | 0.59% | 7,568,600 |
| 2015-01-14 | 2015-01-12 | 0.275 | 29,089,999 | +52,000 | 0.59% | 7,999,750 |
| 2015-01-13 | 2015-01-09 | 0.280 | 29,037,999 | +12,000 | 0.58% | 8,130,640 |
| 2015-01-06 | 2015-01-02 | 0.270 | 29,025,999 | -96,000 | 0.58% | 7,837,020 |
| 2015-01-05 | 2014-12-31 | 0.255 | 29,121,999 | +60,000 | 0.59% | 7,426,110 |
| 2015-01-02 | 2014-12-29 | 0.270 | 29,061,999 | -20,000 | 0.59% | 7,846,740 |
| 2014-12-30 | 2014-12-24 | 0.260 | 29,081,999 | -240,000 | 0.59% | 7,561,320 |
| 2014-12-29 | 2014-12-22 | 0.255 | 29,321,999 | +160,000 | 0.59% | 7,477,110 |
| 2014-12-23 | 2014-12-19 | 0.275 | 29,161,999 | -40,000 | 0.59% | 8,019,550 |
| 2014-12-22 | 2014-12-18 | 0.300 | 29,201,999 | +88,000 | 0.59% | 8,760,600 |
| 2014-12-19 | 2014-12-17 | 0.305 | 29,113,999 | +76,000 | 0.61% | 8,879,770 |
| 2014-12-18 | 2014-12-16 | 0.315 | 29,037,999 | -40,000 | 0.61% | 9,146,970 |
| 2014-12-17 | 2014-12-15 | 0.315 | 29,077,999 | -240,000 | 0.61% | 9,159,570 |
| 2014-12-16 | 2014-12-12 | 0.310 | 29,317,999 | -80,000 | 0.61% | 9,088,580 |
| 2014-12-15 | 2014-12-11 | 0.310 | 29,397,999 | +260,000 | 0.62% | 9,113,380 |
| 2014-12-11 | 2014-12-09 | 0.290 | 29,137,999 | +40,000 | 0.61% | 8,450,020 |
| 2014-12-10 | 2014-12-08 | 0.315 | 29,097,999 | +56,000 | 0.61% | 9,165,870 |
| 2014-12-09 | 2014-12-05 | 0.315 | 29,041,999 | -40,000 | 0.61% | 9,148,230 |
| 2014-12-08 | 2014-12-04 | 0.315 | 29,081,999 | +128,000 | 0.61% | 9,160,830 |
| 2014-12-05 | 2014-12-03 | 0.325 | 28,953,999 | +172,000 | 0.61% | 9,410,050 |
| 2014-12-04 | 2014-12-02 | 0.305 | 28,781,999 | +32,000 | 0.60% | 8,778,510 |
| 2014-12-03 | 2014-12-01 | 0.320 | 28,749,999 | -20,000 | 0.60% | 9,200,000 |
| 2014-12-02 | 2014-11-28 | 0.325 | 28,769,999 | +28,000 | 0.60% | 9,350,250 |
| 2014-12-01 | 2014-11-27 | 0.335 | 28,741,999 | +60,000 | 0.60% | 9,628,570 |
| 2014-11-28 | 2014-11-26 | 0.330 | 28,681,999 | -384,000 | 0.61% | 9,465,060 |
| 2014-11-27 | 2014-11-25 | 0.370 | 29,065,999 | +532,000 | 0.62% | 10,754,420 |
| 2014-11-21 | 2014-11-19 | 0.295 | 28,533,999 | -48,000 | 0.61% | 8,417,530 |
| 2014-11-18 | 2014-11-14 | 0.290 | 28,581,999 | -100,000 | 0.61% | 8,288,780 |
| 2014-11-14 | 2014-11-12 | 0.305 | 28,681,999 | -152,000 | 0.61% | 8,748,010 |
| 2014-11-12 | 2014-11-10 | 0.290 | 28,833,999 | -60,000 | 0.61% | 8,361,860 |
| 2014-11-11 | 2014-11-07 | 0.295 | 28,893,999 | +60,000 | 0.61% | 8,523,730 |
| 2014-11-10 | 2014-11-06 | 0.290 | 28,833,999 | +16,000 | 0.61% | 8,361,860 |
| 2014-11-07 | 2014-11-05 | 0.290 | 28,817,999 | -160,000 | 0.61% | 8,357,220 |
| 2014-11-04 | 2014-10-31 | 0.250 | 28,977,999 | -40,000 | 0.62% | 7,244,500 |
| 2014-10-30 | 2014-10-28 | 0.235 | 29,017,999 | +40,000 | 0.62% | 6,819,230 |
| 2014-10-29 | 2014-10-27 | 0.239 | 28,977,999 | -40,000 | 0.62% | 6,925,742 |
| 2014-10-24 | 2014-10-22 | 0.246 | 29,017,999 | +112,000 | 0.62% | 7,138,428 |
| 2014-10-23 | 2014-10-21 | 0.245 | 28,905,999 | +40,000 | 0.62% | 7,081,970 |
| 2014-10-20 | 2014-10-16 | 0.260 | 28,865,999 | -100,000 | 0.61% | 7,505,160 |
| 2014-10-16 | 2014-10-14 | 0.260 | 28,965,999 | +48,000 | 0.62% | 7,531,160 |
| 2014-10-15 | 2014-10-13 | 0.270 | 28,917,999 | -84,000 | 0.62% | 7,807,860 |
| 2014-10-14 | 2014-10-10 | 0.255 | 29,001,999 | -920,000 | 0.62% | 7,395,510 |
| 2014-10-13 | 2014-10-09 | 0.260 | 29,921,999 | +40,000 | 0.64% | 7,779,720 |
| 2014-10-10 | 2014-10-08 | 0.270 | 29,881,999 | -12,000 | 0.64% | 8,068,140 |
| 2014-10-09 | 2014-10-07 | 0.275 | 29,893,999 | -320,000 | 0.64% | 8,220,850 |
| 2014-10-08 | 2014-10-06 | 0.247 | 30,213,999 | -60,000 | 0.64% | 7,462,858 |
| 2014-10-03 | 2014-09-29 | 0.229 | 30,273,999 | +60,000 | 0.64% | 6,932,746 |
| 2014-09-30 | 2014-09-26 | 0.246 | 30,213,999 | +12,000 | 0.64% | 7,432,644 |
| 2014-09-29 | 2014-09-25 | 0.249 | 30,201,999 | +200,000 | 0.65% | 7,520,298 |
| 2014-09-26 | 2014-09-24 | 0.255 | 30,001,999 | +40,000 | 0.64% | 7,650,510 |
| 2014-09-25 | 2014-09-23 | 0.265 | 29,961,999 | +248,000 | 0.64% | 7,939,930 |
| 2014-09-24 | 2014-09-22 | 0.265 | 29,713,999 | -128,000 | 0.64% | 7,874,210 |
| 2014-09-23 | 2014-09-19 | 0.280 | 29,841,999 | +120,000 | 0.64% | 8,355,760 |
| 2014-09-22 | 2014-09-18 | 0.285 | 29,721,999 | +60,000 | 0.64% | 8,470,770 |
| 2014-09-19 | 2014-09-17 | 0.270 | 29,661,999 | -20,000 | 0.64% | 8,008,740 |
| 2014-09-18 | 2014-09-16 | 0.270 | 29,681,999 | +20,000 | 0.64% | 8,014,140 |
| 2014-09-17 | 2014-09-15 | 0.290 | 29,661,999 | +180,000 | 0.64% | 8,601,980 |
| 2014-09-16 | 2014-09-12 | 0.275 | 29,481,999 | -424,000 | 0.63% | 8,107,550 |
| 2014-09-15 | 2014-09-11 | 0.240 | 29,905,999 | +140,000 | 0.64% | 7,177,440 |
| 2014-09-12 | 2014-09-10 | 0.239 | 29,765,999 | +64,000 | 0.64% | 7,114,074 |
| 2014-09-11 | 2014-09-08 | 0.247 | 29,701,999 | -208,000 | 0.64% | 7,336,394 |
| 2014-09-05 | 2014-09-03 | 0.249 | 29,909,999 | +100,000 | 0.64% | 7,447,590 |
| 2014-09-03 | 2014-09-01 | 0.250 | 29,809,999 | +60,000 | 0.64% | 7,452,500 |
| 2014-09-02 | 2014-08-29 | 0.265 | 29,749,999 | +172,000 | 0.64% | 7,883,750 |
| 2014-09-01 | 2014-08-28 | 0.270 | 29,577,999 | +24,000 | 0.63% | 7,986,060 |
| 2014-08-29 | 2014-08-27 | 0.270 | 29,553,999 | -240,000 | 0.64% | 7,979,580 |
| 2014-08-28 | 2014-08-26 | 0.250 | 29,793,999 | +160,000 | 0.65% | 7,448,500 |
| 2014-08-27 | 2014-08-25 | 0.285 | 29,633,999 | +20,000 | 0.64% | 8,445,690 |
| 2014-08-26 | 2014-08-22 | 0.300 | 29,613,999 | +108,000 | 0.64% | 8,884,200 |
| 2014-08-22 | 2014-08-20 | 0.310 | 29,505,999 | +140,000 | 0.64% | 9,146,860 |
| 2014-08-21 | 2014-08-19 | 0.315 | 29,365,999 | -820,000 | 0.64% | 9,250,290 |
| 2014-08-20 | 2014-08-18 | 0.310 | 30,185,999 | -20,000 | 0.66% | 9,357,660 |
| 2014-08-19 | 2014-08-15 | 0.300 | 30,205,999 | +20,000 | 0.66% | 9,061,800 |
| 2014-08-18 | 2014-08-14 | 0.310 | 30,185,999 | -2,660,000 | 0.66% | 9,357,660 |
| 2014-08-15 | 2014-08-13 | 0.300 | 32,845,999 | -7,916,000 | 0.71% | 9,853,800 |
| 2014-08-14 | 2014-08-12 | 0.285 | 40,761,999 | -220,000 | 0.89% | 11,617,170 |
| 2014-08-13 | 2014-08-11 | 0.305 | 40,981,999 | +7,916,000 | 0.89% | 12,499,510 |
| 2014-08-07 | 2014-08-05 | 0.260 | 33,065,999 | +800,000 | 0.72% | 8,597,160 |
| 2014-08-06 | 2014-08-04 | 0.250 | 32,265,999 | +200,000 | 0.70% | 8,066,500 |
| 2014-08-05 | 2014-08-01 | 0.216 | 32,065,999 | +2,000,000 | 0.70% | 6,926,256 |
| 2014-08-04 | 2014-07-31 | 0.209 | 30,065,999 | +1,700,000 | 0.65% | 6,283,794 |
| 2014-08-01 | 2014-07-30 | 0.217 | 28,365,999 | +2,300,000 | 0.62% | 6,155,422 |
| 2014-02-24 | 2014-02-20 | 0.129 | 26,065,999 | -320,000 | 0.57% | 3,362,514 |
| 2014-02-19 | 2014-02-17 | 0.124 | 26,385,999 | -200,000 | 0.57% | 3,271,864 |
| 2013-12-13 | 2013-12-11 | 0.144 | 26,585,999 | +100,000 | 0.58% | 3,828,384 |
| 2013-08-21 | 2013-08-19 | 0.145 | 26,485,999 | -100,000 | 0.58% | 3,840,470 |
| 2013-05-20 | 2013-05-15 | 0.164 | 26,585,999 | +40,000 | 0.58% | 4,360,104 |
| 2013-04-12 | 2013-04-10 | 0.176 | 26,545,999 | -40,000 | 0.58% | 4,672,096 |
| 2013-03-21 | 2013-03-19 | 0.172 | 26,585,999 | -24,000 | 0.58% | 4,572,792 |
| 2013-03-12 | 2013-03-08 | 0.190 | 26,609,999 | +400,000 | 0.58% | 5,055,900 |
| 2013-01-23 | 2013-01-21 | 0.213 | 26,209,999 | -56,000 | 0.57% | 5,582,730 |
| 2013-01-15 | 2013-01-11 | 0.199 | 26,265,999 | -120,000 | 0.57% | 5,226,934 |
| 2013-01-11 | 2013-01-09 | 0.204 | 26,385,999 | +120,000 | 0.57% | 5,382,744 |
| 2012-11-14 | 2012-11-12 | 0.189 | 26,265,999 | +56,000 | 0.59% | 4,964,274 |
| 2012-07-16 | 2012-07-12 | 0.160 | 26,209,999 | -200,000 | 0.63% | 4,193,600 |
| 2012-07-11 | 2012-07-09 | 0.163 | 26,409,999 | +24,000 | 0.64% | 4,304,830 |
| 2012-05-28 | 2012-05-24 | 0.184 | 26,385,999 | -60,000 | 0.64% | 4,855,024 |
| 2012-05-17 | 2012-05-15 | 0.197 | 26,445,999 | -1,000,000 | 0.64% | 5,209,862 |
| 2012-05-09 | 2012-05-07 | 0.191 | 27,445,999 | -20,000 | 0.66% | 5,242,186 |
| 2012-02-10 | 2012-02-08 | 0.243 | 27,465,999 | +40,000 | 0.67% | 6,674,238 |
| 2011-12-05 | 2011-12-01 | 0.202 | 27,425,999 | +440,000 | 0.66% | 5,540,052 |
| 2011-11-30 | 2011-11-28 | 0.234 | 26,985,999 | +400,000 | 0.65% | 6,314,724 |
| 2011-11-14 | 2011-11-10 | 0.245 | 26,585,999 | -200,000 | 0.64% | 6,513,570 |
| 2011-10-14 | 2011-10-12 | 0.162 | 26,785,999 | -100,000 | 0.65% | 4,339,332 |
| 2011-10-13 | 2011-10-11 | 0.165 | 26,885,999 | -48,000 | 0.65% | 4,436,190 |
| 2011-10-11 | 2011-10-07 | 0.162 | 26,933,999 | -52,000 | 0.65% | 4,363,308 |
| 2011-10-07 | 2011-10-04 | 0.140 | 26,985,999 | -112,000 | 0.65% | 3,778,040 |
| 2011-09-15 | 2011-09-12 | 0.175 | 27,097,999 | +200,000 | 0.66% | 4,742,150 |
| 2011-09-05 | 2011-09-01 | 0.185 | 26,897,999 | +200,000 | 0.65% | 4,976,130 |
| 2011-08-30 | 2011-08-26 | 0.194 | 26,697,999 | +200,000 | 0.65% | 5,179,412 |
| 2011-08-29 | 2011-08-25 | 0.198 | 26,497,999 | +4,000,000 | 0.64% | 5,246,604 |
| 2011-08-23 | 2011-08-19 | 0.199 | 22,497,999 | +268,000 | 0.54% | 4,477,102 |
| 2011-08-16 | 2011-08-12 | 0.196 | 22,229,999 | -436,000 | 0.54% | 4,357,080 |
| 2011-08-10 | 2011-08-08 | 0.202 | 22,665,999 | +100,000 | 0.55% | 4,578,532 |
| 2011-07-20 | 2011-07-18 | 0.270 | 22,565,999 | +40,000 | 0.55% | 6,092,820 |
| 2011-07-19 | 2011-07-15 | 0.265 | 22,525,999 | +8,000 | 0.55% | 5,969,390 |
| 2011-07-14 | 2011-07-12 | 0.260 | 22,517,999 | +40,000 | 0.55% | 5,854,680 |
| 2011-07-07 | 2011-07-05 | 0.275 | 22,477,999 | -100,000 | 0.54% | 6,181,450 |
| 2011-06-23 | 2011-06-21 | 0.222 | 22,577,999 | -100,000 | 0.55% | 5,012,316 |
| 2011-06-20 | 2011-06-16 | 0.285 | 22,677,999 | +100,000 | 0.55% | 6,463,230 |
| 2011-06-09 | 2011-06-07 | 0.360 | 22,577,999 | +52,000 | 0.55% | 8,128,080 |
| 2011-06-08 | 2011-06-03 | 0.365 | 22,525,999 | +3,940 | 0.55% | 8,221,990 |
| 2011-05-31 | 2011-05-27 | 0.375 | 22,522,059 | +32,000 | 0.55% | 8,445,772 |
| 2011-05-27 | 2011-05-25 | 0.355 | 22,490,059 | +172,000 | 0.54% | 7,983,971 |
| 2011-05-26 | 2011-05-24 | 0.365 | 22,318,059 | +68,030 | 0.54% | 8,146,092 |
| 2011-05-25 | 2011-05-23 | 0.370 | 22,250,029 | +30 | 0.54% | 8,232,511 |
| 2011-05-20 | 2011-05-18 | 0.400 | 22,249,999 | -20,000 | 0.54% | 8,900,000 |
| 2011-05-12 | 2011-05-09 | 0.400 | 22,269,999 | +32,000 | 0.54% | 8,908,000 |
| 2011-05-06 | 2011-05-04 | 0.390 | 22,237,999 | -100,000 | 0.54% | 8,672,820 |
| 2011-04-28 | 2011-04-26 | 0.440 | 22,337,999 | -200,000 | 0.54% | 9,828,720 |
| 2011-04-27 | 2011-04-21 | 0.450 | 22,537,999 | -100,000 | 0.55% | 10,142,100 |
| 2011-04-26 | 2011-04-20 | 0.445 | 22,637,999 | +40,000 | 0.55% | 10,073,910 |
| 2011-04-19 | 2011-04-15 | 0.455 | 22,597,999 | +200,000 | 0.55% | 10,282,090 |
| 2011-04-15 | 2011-04-13 | 0.445 | 22,397,999 | -32,000 | 0.54% | 9,967,110 |
| 2011-04-14 | 2011-04-12 | 0.465 | 22,429,999 | +252,000 | 0.54% | 10,429,950 |
| 2011-04-13 | 2011-04-11 | 0.475 | 22,177,999 | -272,000 | 0.54% | 10,534,550 |
| 2011-04-11 | 2011-04-07 | 0.390 | 22,449,999 | +272,000 | 0.54% | 8,755,500 |
| 2011-04-08 | 2011-04-06 | 0.385 | 22,177,999 | +100,000 | 0.54% | 8,538,530 |
| 2011-03-14 | 2011-03-10 | 0.420 | 22,077,999 | -60,000 | 0.53% | 9,272,760 |
| 2011-03-07 | 2011-03-03 | 0.395 | 22,137,999 | -100,000 | 0.54% | 8,744,510 |
| 2011-03-03 | 2011-03-01 | 0.385 | 22,237,999 | +152,000 | 0.54% | 8,561,630 |
| 2011-02-28 | 2011-02-24 | 0.425 | 22,085,999 | -248,000 | 0.53% | 9,386,550 |
| 2011-02-21 | 2011-02-17 | 0.500 | 22,333,999 | +316,000 | 0.54% | 11,167,000 |
| 2011-02-18 | 2011-02-16 | 0.485 | 22,017,999 | -276,000 | 0.53% | 10,678,730 |
| 2011-02-14 | 2011-02-10 | 0.480 | 22,293,999 | +180,000 | 0.54% | 10,701,120 |
| 2011-02-08 | 2011-02-02 | 0.500 | 22,113,999 | -200,000 | 0.54% | 11,057,000 |
| 2011-01-19 | 2011-01-17 | 0.510 | 22,313,999 | -8,000 | 0.54% | 11,380,139 |
| 2011-01-12 | 2011-01-10 | 0.570 | 22,321,999 | +12,000 | 0.54% | 12,723,539 |
| 2010-12-29 | 2010-12-24 | 0.520 | 22,309,999 | -500,000 | 0.54% | 11,601,199 |
| 2010-12-28 | 2010-12-22 | 0.520 | 22,809,999 | +16,000 | 0.55% | 11,861,199 |
| 2010-12-22 | 2010-12-20 | 0.510 | 22,793,999 | +8,000 | 0.55% | 11,624,939 |
| 2010-12-20 | 2010-12-16 | 0.520 | 22,785,999 | -100,000 | 0.55% | 11,848,719 |
| 2010-12-17 | 2010-12-15 | 0.540 | 22,885,999 | -3,400,000 | 0.55% | 12,358,439 |
| 2010-12-13 | 2010-12-09 | 0.540 | 26,285,999 | +160,000 | 0.64% | 14,194,439 |
| 2010-12-10 | 2010-12-08 | 0.560 | 26,125,999 | -1,000,000 | 0.63% | 14,630,559 |
| 2010-12-06 | 2010-12-02 | 0.550 | 27,125,999 | +52,000 | 0.66% | 14,919,299 |
| 2010-12-02 | 2010-11-30 | 0.560 | 27,073,999 | +500,000 | 0.66% | 15,161,439 |
| 2010-12-01 | 2010-11-29 | 0.560 | 26,573,999 | -244,000 | 0.64% | 14,881,439 |
| 2010-11-30 | 2010-11-26 | 0.500 | 26,817,999 | +100,000 | 0.65% | 13,409,000 |
| 2010-11-26 | 2010-11-24 | 0.510 | 26,717,999 | +100,000 | 0.65% | 13,626,179 |
| 2010-11-25 | 2010-11-23 | 0.520 | 26,617,999 | +300,000 | 0.64% | 13,841,359 |
| 2010-11-24 | 2010-11-22 | 0.510 | 26,317,999 | +100,000 | 0.64% | 13,422,179 |
| 2010-11-19 | 2010-11-17 | 0.510 | 26,217,999 | +3,328,000 | 0.63% | 13,371,179 |
| 2010-11-17 | 2010-11-15 | 0.520 | 22,889,999 | -80,000 | 0.55% | 11,902,799 |
| 2010-11-08 | 2010-11-04 | 0.560 | 22,969,999 | +40,000 | 0.56% | 12,863,199 |
| 2010-11-05 | 2010-11-03 | 0.550 | 22,929,999 | -228,000 | 0.56% | 12,611,499 |
| 2010-11-04 | 2010-11-02 | 0.530 | 23,157,999 | +100,000 | 0.56% | 12,273,739 |
| 2010-11-03 | 2010-11-01 | 0.530 | 23,057,999 | +52,000 | 0.56% | 12,220,739 |
| 2010-11-01 | 2010-10-28 | 0.510 | 23,005,999 | +1,128,000 | 0.56% | 11,733,059 |
| 2010-10-29 | 2010-10-27 | 0.530 | 21,877,999 | +36,000 | 0.59% | 11,595,339 |
| 2010-10-28 | 2010-10-26 | 0.550 | 21,841,999 | +3,000,000 | 0.59% | 12,013,099 |
| 2010-10-27 | 2010-10-25 | 0.560 | 18,841,999 | +364,000 | 0.51% | 10,551,519 |
| 2010-10-26 | 2010-10-22 | 0.550 | 18,477,999 | +52,000 | 0.50% | 10,162,899 |
| 2010-10-25 | 2010-10-21 | 0.570 | 18,425,999 | +32,000 | 0.49% | 10,502,819 |
| 2010-10-22 | 2010-10-20 | 0.560 | 18,393,999 | +32,000 | 0.49% | 10,300,639 |
| 2010-10-21 | 2010-10-19 | 0.590 | 18,361,999 | +400,000 | 0.49% | 10,833,579 |
| 2010-10-18 | 2010-10-14 | 0.670 | 17,961,999 | -280,000 | 0.48% | 12,034,539 |
| 2010-10-15 | 2010-10-13 | 0.630 | 18,241,999 | -20,000 | 0.49% | 11,492,459 |
| 2010-10-13 | 2010-10-11 | 0.650 | 18,261,999 | +1,000,000 | 0.49% | 11,870,299 |
| 2010-10-11 | 2010-10-07 | 0.650 | 17,261,999 | +20,000 | 0.46% | 11,220,299 |
| 2010-10-08 | 2010-10-06 | 0.680 | 17,241,999 | -16,000 | 0.46% | 11,724,559 |
| 2010-10-07 | 2010-10-05 | 0.630 | 17,257,999 | +1,000,000 | 0.46% | 10,872,539 |
| 2010-10-06 | 2010-10-04 | 0.630 | 16,257,999 | +1,048,000 | 0.44% | 10,242,539 |
| 2010-10-05 | 2010-09-30 | 0.650 | 15,209,999 | +1,000,000 | 0.41% | 9,886,499 |
| 2010-10-04 | 2010-09-29 | 0.660 | 14,209,999 | +1,000,000 | 0.38% | 9,378,599 |
| 2010-09-27 | 2010-09-22 | 0.650 | 13,209,999 | +20,000 | 0.36% | 8,586,499 |
| 2010-09-20 | 2010-09-16 | 0.700 | 13,189,999 | -12,000 | 0.35% | 9,232,999 |
| 2010-09-17 | 2010-09-15 | 0.700 | 13,201,999 | -56,000 | 0.35% | 9,241,399 |
| 2010-09-14 | 2010-09-10 | 0.710 | 13,257,999 | -100,000 | 0.36% | 9,413,179 |
| 2010-09-13 | 2010-09-09 | 0.710 | 13,357,999 | -80,000 | 0.36% | 9,484,179 |
| 2010-09-09 | 2010-09-07 | 0.690 | 13,437,999 | -400,000 | 0.36% | 9,272,219 |
| 2010-09-08 | 2010-09-06 | 0.700 | 13,837,999 | +264,000 | 0.37% | 9,686,599 |
| 2010-09-07 | 2010-09-03 | 0.690 | 13,573,999 | -40,000 | 0.36% | 9,366,059 |
| 2010-09-06 | 2010-09-02 | 0.550 | 13,613,999 | -1,000,000 | 0.37% | 7,487,699 |
| 2010-09-02 | 2010-08-31 | 0.540 | 14,613,999 | -20,000 | 0.39% | 7,891,559 |
| 2010-08-31 | 2010-08-27 | 0.550 | 14,633,999 | -20,000 | 0.39% | 8,048,699 |
| 2010-08-30 | 2010-08-26 | 0.580 | 14,653,999 | +16,000 | 0.39% | 8,499,319 |
| 2010-08-27 | 2010-08-25 | 0.600 | 14,637,999 | +200,000 | 0.39% | 8,782,799 |
| 2010-08-23 | 2010-08-19 | 0.660 | 14,437,999 | +20,000 | 0.39% | 9,529,079 |
| 2010-08-20 | 2010-08-18 | 0.670 | 14,417,999 | +240,000 | 0.39% | 9,660,059 |
| 2010-08-02 | 2010-07-29 | 0.700 | 14,177,999 | -212,000 | 0.38% | 9,924,599 |
| 2010-07-29 | 2010-07-27 | 0.700 | 14,389,999 | +20,000 | 0.39% | 10,072,999 |
| 2010-07-28 | 2010-07-26 | 0.720 | 14,369,999 | +24,000 | 0.39% | 10,346,399 |
| 2010-07-27 | 2010-07-23 | 0.760 | 14,345,999 | +12,000 | 0.39% | 10,902,959 |
| 2010-07-26 | 2010-07-22 | 0.760 | 14,333,999 | -28,000 | 0.39% | 10,893,839 |
| 2010-07-23 | 2010-07-21 | 0.790 | 14,361,999 | +160,000 | 0.39% | 11,345,979 |
| 2010-07-20 | 2010-07-16 | 0.800 | 14,201,999 | -160,000 | 0.39% | 11,361,599 |
| 2010-07-19 | 2010-07-15 | 0.810 | 14,361,999 | -100,000 | 0.39% | 11,633,219 |
| 2010-07-16 | 2010-07-14 | 0.760 | 14,461,999 | +232,000 | 0.39% | 10,991,119 |
| 2010-07-15 | 2010-07-13 | 0.750 | 14,229,999 | +80,000 | 0.39% | 10,672,499 |
| 2010-07-14 | 2010-07-12 | 0.760 | 14,149,999 | +100,000 | 0.39% | 10,753,999 |
| 2010-07-13 | 2010-07-09 | 0.740 | 14,049,999 | +80,000 | 0.38% | 10,396,999 |
| 2010-07-12 | 2010-07-08 | 0.650 | 13,969,999 | +100,000 | 0.38% | 9,080,499 |
| 2010-06-22 | 2010-06-18 | 0.710 | 13,869,999 | -40,000 | 0.38% | 9,847,699 |
| 2010-06-21 | 2010-06-17 | 0.730 | 13,909,999 | +48,000 | 0.38% | 10,154,299 |
| 2010-06-10 | 2010-06-08 | 0.790 | 13,861,999 | -40,000 | 0.38% | 10,950,979 |
| 2010-06-03 | 2010-06-01 | 0.760 | 13,901,999 | +40,000 | 0.38% | 10,565,519 |
| 2010-06-02 | 2010-05-31 | 0.810 | 13,861,999 | +20,000 | 0.38% | 11,228,219 |
| 2010-06-01 | 2010-05-28 | 0.820 | 13,841,999 | +40,000 | 0.38% | 11,350,439 |
| 2010-05-26 | 2010-05-24 | 0.910 | 13,801,999 | +100,000 | 0.38% | 12,559,819 |
| 2010-05-25 | 2010-05-20 | 0.930 | 13,701,999 | +8,000 | 0.38% | 12,742,859 |
| 2010-05-24 | 2010-05-19 | 1.020 | 13,693,999 | -64,000 | 0.38% | 13,967,879 |
| 2010-05-19 | 2010-05-17 | 1.040 | 13,757,999 | +28,000 | 0.38% | 14,308,319 |
| 2010-05-18 | 2010-05-14 | 1.140 | 13,729,999 | +36,000 | 0.38% | 15,652,199 |
| 2010-05-17 | 2010-05-13 | 1.120 | 13,693,999 | +20,000 | 0.38% | 15,337,279 |
| 2010-05-13 | 2010-05-11 | 1.090 | 13,673,999 | +96,000 | 0.38% | 14,904,659 |
| 2010-05-12 | 2010-05-10 | 1.100 | 13,577,999 | -164,000 | 0.37% | 14,935,799 |
| 2010-05-11 | 2010-05-07 | 1.010 | 13,741,999 | +176,000 | 0.38% | 13,879,419 |
| 2010-05-10 | 2010-05-06 | 1.120 | 13,565,999 | +24,000 | 0.37% | 15,193,919 |
| 2010-05-07 | 2010-05-05 | 1.170 | 13,541,999 | +48,000 | 0.37% | 15,844,139 |
| 2010-05-05 | 2010-05-03 | 1.220 | 13,493,999 | +52,000 | 0.37% | 16,462,679 |
| 2010-05-04 | 2010-04-30 | 1.260 | 13,441,999 | -20,000 | 0.37% | 16,936,919 |
| 2010-05-03 | 2010-04-29 | 1.270 | 13,461,999 | +96,000 | 0.37% | 17,096,739 |
| 2010-04-23 | 2010-04-21 | 1.230 | 13,365,999 | -20,000 | 0.37% | 16,440,179 |
| 2010-04-22 | 2010-04-20 | 1.230 | 13,385,999 | +20,000 | 0.37% | 16,464,779 |
| 2010-04-21 | 2010-04-19 | 1.210 | 13,365,999 | +8,000 | 0.37% | 16,172,859 |
| 2010-04-20 | 2010-04-16 | 1.250 | 13,357,999 | +64,000 | 0.37% | 16,697,499 |
| 2010-04-16 | 2010-04-14 | 1.280 | 13,293,999 | +64,000 | 0.37% | 17,016,319 |
| 2010-04-15 | 2010-04-13 | 1.300 | 13,229,999 | -52,000 | 0.36% | 17,198,999 |
| 2010-04-14 | 2010-04-12 | 1.270 | 13,281,999 | +84,000 | 0.37% | 16,868,139 |
| 2010-04-13 | 2010-04-09 | 1.260 | 13,197,999 | -192,000 | 0.36% | 16,629,479 |
| 2010-04-12 | 2010-04-08 | 1.290 | 13,389,999 | +92,000 | 0.37% | 17,273,099 |
| 2010-04-08 | 2010-04-01 | 1.320 | 13,297,999 | +100,000 | 0.37% | 17,553,359 |
| 2010-04-07 | 2010-03-31 | 1.330 | 13,197,999 | -488,000 | 0.36% | 17,553,339 |
| 2010-04-01 | 2010-03-30 | 1.330 | 13,685,999 | -300,000 | 0.38% | 18,202,379 |
| 2010-03-31 | 2010-03-29 | 1.320 | 13,985,999 | +204,000 | 0.39% | 18,461,519 |
| 2010-03-29 | 2010-03-25 | 1.380 | 13,781,999 | +12,000 | 0.38% | 19,019,159 |
| 2010-03-26 | 2010-03-24 | 1.350 | 13,769,999 | -180,000 | 0.38% | 18,589,499 |
| 2010-03-25 | 2010-03-23 | 1.390 | 13,949,999 | +152,000 | 0.39% | 19,390,499 |
| 2010-03-24 | 2010-03-22 | 1.280 | 13,797,999 | +52,000 | 0.38% | 17,661,439 |
| 2010-03-23 | 2010-03-19 | 1.330 | 13,745,999 | +28,000 | 0.38% | 18,282,179 |
| 2010-03-22 | 2010-03-18 | 1.340 | 13,717,999 | -200,000 | 0.38% | 18,382,119 |
| 2010-03-19 | 2010-03-17 | 1.360 | 13,917,999 | +200,000 | 0.39% | 18,928,479 |
| 2010-03-18 | 2010-03-16 | 1.320 | 13,717,999 | +900,000 | 0.38% | 18,107,759 |
| 2010-03-16 | 2010-03-12 | 1.410 | 12,817,999 | -20,000 | 0.36% | 18,073,379 |
| 2010-03-15 | 2010-03-11 | 1.380 | 12,837,999 | +12,000 | 0.36% | 17,716,439 |
| 2010-03-12 | 2010-03-10 | 1.350 | 12,825,999 | +28,000 | 0.36% | 17,315,099 |
| 2010-03-11 | 2010-03-09 | 1.290 | 12,797,999 | -20,000 | 0.36% | 16,509,419 |
| 2010-03-10 | 2010-03-08 | 1.260 | 12,817,999 | +144,000 | 0.36% | 16,150,679 |
| 2010-03-09 | 2010-03-05 | 1.290 | 12,673,999 | -1,248,000 | 0.36% | 16,349,459 |
| 2010-03-08 | 2010-03-04 | 1.130 | 13,921,999 | +72,000 | 0.40% | 15,731,859 |
| 2010-03-04 | 2010-03-02 | 1.100 | 13,849,999 | -100,000 | 0.40% | 15,234,999 |
| 2010-03-03 | 2010-03-01 | 1.080 | 13,949,999 | -88,000 | 0.40% | 15,065,999 |
| 2010-03-02 | 2010-02-26 | 1.100 | 14,037,999 | -652,000 | 0.40% | 15,441,799 |
| 2010-03-01 | 2010-02-25 | 1.050 | 14,689,999 | -132,000 | 0.42% | 15,424,499 |
| 2010-02-26 | 2010-02-24 | 1.050 | 14,821,999 | +120,000 | 0.43% | 15,563,099 |
| 2010-02-25 | 2010-02-23 | 1.040 | 14,701,999 | +200,000 | 0.45% | 15,290,079 |
| 2010-02-24 | 2010-02-22 | 1.050 | 14,501,999 | +168,000 | 0.45% | 15,227,099 |
| 2010-02-23 | 2010-02-19 | 1.050 | 14,333,999 | -12,000 | 0.44% | 15,050,699 |
| 2010-02-22 | 2010-02-18 | 1.040 | 14,345,999 | +240,000 | 0.44% | 14,919,839 |
| 2010-02-19 | 2010-02-17 | 1.070 | 14,105,999 | -360,000 | 0.43% | 15,093,419 |
| 2010-02-18 | 2010-02-12 | 1.090 | 14,465,999 | -120,000 | 0.45% | 15,767,939 |
| 2010-02-17 | 2010-02-11 | 1.090 | 14,585,999 | +1,924,000 | 0.45% | 15,898,739 |
| 2010-02-11 | 2010-02-09 | 1.140 | 12,661,999 | -100,000 | 0.39% | 14,434,679 |
| 2010-02-10 | 2010-02-08 | 1.120 | 12,761,999 | -20,000 | 0.39% | 14,293,439 |
| 2010-02-09 | 2010-02-05 | 1.130 | 12,781,999 | -132,000 | 0.39% | 14,443,659 |
| 2010-02-08 | 2010-02-04 | 1.150 | 12,913,999 | -64,000 | 0.40% | 14,851,099 |
| 2010-02-04 | 2010-02-02 | 1.070 | 12,977,999 | -44,000 | 0.40% | 13,886,459 |
| 2010-02-03 | 2010-02-01 | 0.980 | 13,021,999 | +124,000 | 0.40% | 12,761,559 |
| 2010-02-02 | 2010-01-29 | 1.030 | 12,897,999 | +248,000 | 0.40% | 13,284,939 |
| 2010-02-01 | 2010-01-28 | 1.040 | 12,649,999 | +920,000 | 0.39% | 13,155,999 |
| 2010-01-29 | 2010-01-27 | 1.030 | 11,729,999 | +60,000 | 0.36% | 12,081,899 |
| 2010-01-28 | 2010-01-26 | 1.010 | 11,669,999 | +200,000 | 0.36% | 11,786,699 |
| 2010-01-27 | 2010-01-25 | 1.070 | 11,469,999 | -172,000 | 0.35% | 12,272,899 |
| 2010-01-26 | 2010-01-22 | 1.110 | 11,641,999 | -68,000 | 0.36% | 12,922,619 |
| 2010-01-25 | 2010-01-21 | 0.900 | 11,709,999 | +20,000 | 0.36% | 10,538,999 |
| 2010-01-22 | 2010-01-20 | 1.060 | 11,689,999 | +12,000 | 0.39% | 12,391,399 |
| 2010-01-21 | 2010-01-19 | 1.170 | 11,677,999 | -352,000 | 0.38% | 13,663,259 |
| 2010-01-20 | 2010-01-18 | 1.080 | 12,029,999 | -100,000 | 0.40% | 12,992,399 |
| 2010-01-19 | 2010-01-15 | 0.960 | 12,129,999 | -188,000 | 0.40% | 11,644,799 |
| 2010-01-18 | 2010-01-14 | 0.860 | 12,317,999 | +268,000 | 0.41% | 10,593,479 |
| 2010-01-15 | 2010-01-13 | 0.810 | 12,049,999 | -500,000 | 0.40% | 9,760,499 |
| 2010-01-14 | 2010-01-12 | 0.790 | 12,549,999 | -20,000 | 0.46% | 9,914,499 |
| 2010-01-13 | 2010-01-11 | 0.780 | 12,569,999 | -1,000,000 | 0.46% | 9,804,599 |
| 2010-01-12 | 2010-01-08 | 0.770 | 13,569,999 | +224,000 | 0.50% | 10,448,899 |
| 2010-01-11 | 2010-01-07 | 0.690 | 13,345,999 | -100,000 | 0.49% | 9,208,739 |
| 2010-01-08 | 2010-01-06 | 0.670 | 13,445,999 | +80,000 | 0.49% | 9,008,819 |
| 2010-01-07 | 2010-01-05 | 0.700 | 13,365,999 | -540,000 | 0.49% | 9,356,199 |
| 2010-01-06 | 2010-01-04 | 0.650 | 13,905,999 | +36,000 | 0.51% | 9,038,899 |
| 2010-01-04 | 2009-12-29 | 0.530 | 13,869,999 | -40,000 | 0.51% | 7,351,099 |
| 2009-12-30 | 2009-12-28 | 0.540 | 13,909,999 | +1,300,000 | 0.52% | 7,511,399 |
| 2009-12-29 | 2009-12-24 | 0.520 | 12,609,999 | +16,000 | 0.47% | 6,557,199 |
| 2009-12-28 | 2009-12-22 | 0.540 | 12,593,999 | +40,000 | 0.47% | 6,800,759 |
| 2009-12-23 | 2009-12-21 | 0.580 | 12,553,999 | -400,000 | 0.47% | 7,281,319 |
| 2009-12-21 | 2009-12-17 | 0.560 | 12,953,999 | -15,340,000 | 0.48% | 7,254,239 |
| 2009-12-17 | 2009-12-15 | 0.530 | 28,293,999 | +40,000 | 1.06% | 14,995,819 |
| 2009-12-16 | 2009-12-14 | 0.530 | 28,253,999 | -400,000 | 1.05% | 14,974,619 |
| 2009-12-15 | 2009-12-11 | 0.570 | 28,653,999 | -200,000 | 1.07% | 16,332,779 |
| 2009-12-14 | 2009-12-10 | 0.520 | 28,853,999 | -556,000 | 1.08% | 15,004,079 |
| 2009-12-11 | 2009-12-09 | 0.500 | 29,409,999 | -500,000 | 1.10% | 14,705,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 29,909,999 | -52,000 | 1.12% | 12,263,100 |
| 2009-11-26 | 2009-11-24 | 0.385 | 29,961,999 | -400,000 | 1.12% | 11,535,370 |
| 2009-11-25 | 2009-11-23 | 0.390 | 30,361,999 | +248,000 | 1.13% | 11,841,180 |
| 2009-11-23 | 2009-11-19 | 0.410 | 30,113,999 | -48,000 | 1.12% | 12,346,740 |
| 2009-11-18 | 2009-11-16 | 0.415 | 30,161,999 | -160,000 | 1.13% | 12,517,230 |
| 2009-11-13 | 2009-11-11 | 0.425 | 30,321,999 | +52,000 | 1.13% | 12,886,850 |
| 2009-11-11 | 2009-11-09 | 0.420 | 30,269,999 | -20,000 | 1.13% | 12,713,400 |
| 2009-10-28 | 2009-10-23 | 0.430 | 30,289,999 | +448,000 | 1.13% | 13,024,700 |
| 2009-10-23 | 2009-10-21 | 0.405 | 29,841,999 | -540,000 | 1.12% | 12,086,010 |
| 2009-10-22 | 2009-10-20 | 0.410 | 30,381,999 | -400,000 | 1.14% | 12,456,620 |
| 2009-10-20 | 2009-10-16 | 0.405 | 30,781,999 | +508,000 | 1.15% | 12,466,710 |
| 2009-10-19 | 2009-10-15 | 0.405 | 30,273,999 | -80,000 | 1.13% | 12,260,970 |
| 2009-10-16 | 2009-10-14 | 0.425 | 30,353,999 | -600,000 | 1.14% | 12,900,450 |
| 2009-10-15 | 2009-10-13 | 0.415 | 30,953,999 | +100,000 | 1.16% | 12,845,910 |
| 2009-09-29 | 2009-09-25 | 0.390 | 30,853,999 | +200,000 | 1.16% | 12,033,060 |
| 2009-09-25 | 2009-09-23 | 0.400 | 30,653,999 | +180,000 | 1.15% | 12,261,600 |
| 2009-09-14 | 2009-09-10 | 0.420 | 30,473,999 | -56,000 | 1.14% | 12,799,080 |
| 2009-09-10 | 2009-09-08 | 0.420 | 30,529,999 | +120,000 | 1.14% | 12,822,600 |
| 2009-09-08 | 2009-09-04 | 0.405 | 30,409,999 | -120,000 | 1.14% | 12,316,050 |
| 2009-09-07 | 2009-09-03 | 0.400 | 30,529,999 | +400,000 | 1.14% | 12,212,000 |
| 2009-09-02 | 2009-08-31 | 0.390 | 30,129,999 | -52,000 | 1.13% | 11,750,700 |
| 2009-08-31 | 2009-08-27 | 0.415 | 30,181,999 | +44,000 | 1.13% | 12,525,530 |
| 2009-08-20 | 2009-08-18 | 0.420 | 30,137,999 | -44,000 | 1.14% | 12,657,960 |
| 2009-08-19 | 2009-08-17 | 0.430 | 30,181,999 | -20,000 | 1.14% | 12,978,260 |
| 2009-08-18 | 2009-08-14 | 0.455 | 30,201,999 | -400,000 | 1.14% | 13,741,910 |
| 2009-08-17 | 2009-08-13 | 0.475 | 30,601,999 | -20,000 | 1.15% | 14,535,950 |
| 2009-08-14 | 2009-08-12 | 0.470 | 30,621,999 | +264,000 | 1.16% | 14,392,340 |
| 2009-08-12 | 2009-08-10 | 0.470 | 30,357,999 | +200,000 | 1.15% | 14,268,260 |
| 2009-08-11 | 2009-08-07 | 0.475 | 30,157,999 | -40,000 | 1.14% | 14,325,050 |
| 2009-08-10 | 2009-08-06 | 0.495 | 30,197,999 | +520,000 | 1.14% | 14,948,010 |
| 2009-08-07 | 2009-08-05 | 0.520 | 29,677,999 | -1,148,000 | 1.12% | 15,432,559 |
| 2009-08-06 | 2009-08-04 | 0.510 | 30,825,999 | -316,000 | 1.16% | 15,721,259 |
| 2009-08-03 | 2009-07-30 | 0.465 | 31,141,999 | -48,000 | 1.18% | 14,481,030 |
| 2009-07-27 | 2009-07-23 | 0.485 | 31,189,999 | +424,000 | 1.18% | 15,127,150 |
| 2009-07-24 | 2009-07-22 | 0.470 | 30,765,999 | -260,000 | 1.16% | 14,460,020 |
| 2009-07-23 | 2009-07-21 | 0.485 | 31,025,999 | +400,000 | 1.17% | 15,047,610 |
| 2009-07-22 | 2009-07-20 | 0.490 | 30,625,999 | -548,000 | 1.16% | 15,006,740 |
| 2009-07-21 | 2009-07-17 | 0.435 | 31,173,999 | -340,000 | 1.18% | 13,560,690 |
| 2009-07-20 | 2009-07-16 | 0.410 | 31,513,999 | +200,000 | 1.20% | 12,920,740 |
| 2009-07-16 | 2009-07-14 | 0.410 | 31,313,999 | +12,000 | 1.20% | 12,838,740 |
| 2009-07-15 | 2009-07-13 | 0.405 | 31,301,999 | +12,000 | 1.21% | 12,677,310 |
| 2009-07-14 | 2009-07-10 | 0.425 | 31,289,999 | +1,200,000 | 1.21% | 13,298,250 |
| 2009-07-08 | 2009-07-06 | 0.445 | 30,089,999 | +100,000 | 1.17% | 13,390,050 |
| 2009-07-07 | 2009-07-03 | 0.415 | 29,989,999 | +148,000 | 1.17% | 12,445,850 |
| 2009-07-06 | 2009-07-02 | 0.415 | 29,841,999 | -1,900,000 | 1.16% | 12,384,430 |
| 2009-06-30 | 2009-06-26 | 0.470 | 31,741,999 | +2,100,000 | 1.24% | 14,918,740 |
| 2009-06-29 | 2009-06-25 | 0.465 | 29,641,999 | -200,000 | 1.17% | 13,783,530 |
| 2009-06-25 | 2009-06-23 | 0.450 | 29,841,999 | -100,000 | 1.18% | 13,428,900 |
| 2009-06-24 | 2009-06-22 | 0.465 | 29,941,999 | -8,000 | 1.18% | 13,923,030 |
| 2009-06-23 | 2009-06-19 | 0.440 | 29,949,999 | +160,000 | 1.18% | 13,178,000 |
| 2009-06-22 | 2009-06-18 | 0.470 | 29,789,999 | -1,000,000 | 1.18% | 14,001,300 |
| 2009-06-19 | 2009-06-17 | 0.510 | 30,789,999 | -8,000 | 1.22% | 15,702,899 |
| 2009-06-18 | 2009-06-16 | 0.530 | 30,797,999 | -196,000 | 1.22% | 16,322,939 |
| 2009-06-17 | 2009-06-15 | 0.570 | 30,993,999 | +200,000 | 1.23% | 17,666,579 |
| 2009-06-16 | 2009-06-12 | 0.560 | 30,793,999 | -28,000 | 1.22% | 17,244,639 |
| 2009-06-15 | 2009-06-11 | 0.570 | 30,821,999 | -16,000 | 1.22% | 17,568,539 |
| 2009-06-12 | 2009-06-10 | 0.540 | 30,837,999 | +884,000 | 1.22% | 16,652,519 |
| 2009-06-11 | 2009-06-09 | 0.540 | 29,953,999 | +2,100,000 | 1.18% | 16,175,159 |
| 2009-06-10 | 2009-06-08 | 0.590 | 27,853,999 | -2,542,000 | 1.10% | 16,433,859 |
| 2009-06-09 | 2009-06-05 | 0.530 | 30,395,999 | -400,000 | 1.20% | 16,109,879 |
| 2009-06-08 | 2009-06-04 | 0.380 | 30,795,999 | +300,000 | 1.22% | 11,702,480 |
| 2009-06-05 | 2009-06-03 | 0.380 | 30,495,999 | -120,000 | 1.21% | 11,588,480 |
| 2009-06-03 | 2009-06-01 | 0.385 | 30,615,999 | +420,000 | 1.21% | 11,787,160 |
| 2009-06-01 | 2009-05-27 | 0.380 | 30,195,999 | +580,000 | 1.19% | 11,474,480 |
| 2009-05-29 | 2009-05-26 | 0.390 | 29,615,999 | -72,000 | 1.17% | 11,550,240 |
| 2009-05-27 | 2009-05-25 | 0.385 | 29,687,999 | +172,000 | 1.32% | 11,429,880 |
| 2009-05-26 | 2009-05-22 | 0.360 | 29,515,999 | +800,000 | 1.32% | 10,625,760 |
| 2009-05-25 | 2009-05-21 | 0.360 | 28,715,999 | +912,000 | 1.28% | 10,337,760 |
| 2009-05-21 | 2009-05-19 | 0.405 | 27,803,999 | -20,000 | 1.24% | 11,260,620 |
| 2009-05-19 | 2009-05-15 | 0.360 | 27,823,999 | -8,000 | 1.24% | 10,016,640 |
| 2009-05-18 | 2009-05-14 | 0.340 | 27,831,999 | +20,000 | 1.24% | 9,462,880 |
| 2009-05-13 | 2009-05-11 | 0.300 | 27,811,999 | -172,000 | 1.24% | 8,343,600 |
| 2009-05-12 | 2009-05-08 | 0.270 | 27,983,999 | +92,000 | 1.25% | 7,555,680 |
| 2009-05-06 | 2009-05-04 | 0.209 | 27,891,999 | +100,000 | 1.24% | 5,829,428 |
| 2009-05-05 | 2009-04-30 | 0.205 | 27,791,999 | -76,000 | 1.24% | 5,697,360 |
| 2009-04-27 | 2009-04-23 | 0.203 | 27,867,999 | +500,000 | 1.24% | 5,657,204 |
| 2009-04-23 | 2009-04-21 | 0.210 | 27,367,999 | +424,000 | 1.38% | 5,747,280 |
| 2009-03-26 | 2009-03-24 | 0.210 | 26,943,999 | +152,000 | 1.38% | 5,658,240 |
| 2009-02-13 | 2009-02-11 | 0.147 | 26,791,999 | +100,000 | 1.38% | 3,938,424 |
| 2008-10-21 | 2008-10-17 | 0.100 | 26,691,999 | -28,000 | 1.37% | 2,669,200 |
| 2008-10-20 | 2008-10-16 | 0.105 | 26,719,999 | +28,000 | 1.38% | 2,805,600 |
| 2008-09-18 | 2008-09-16 | 0.191 | 26,691,999 | +124,963 | 1.37% | 5,095,334 |
| 2008-08-07 | 2008-08-04 | 0.322 | 26,567,036 | -79,626 | 1.37% | 8,541,440 |
| 2008-08-01 | 2008-07-30 | 0.332 | 26,646,662 | +71,663 | 1.38% | 8,834,760 |
| 2008-07-30 | 2008-07-28 | 0.311 | 26,574,999 | +7,963 | 1.37% | 8,277,000 |
| 2008-07-28 | 2008-07-24 | 0.296 | 26,567,036 | -3,982 | 1.37% | 7,874,140 |
| 2008-07-23 | 2008-07-21 | 0.271 | 26,571,018 | +3,982 | 1.37% | 7,207,920 |
| 2008-06-10 | 2008-06-05 | 0.352 | 26,567,036 | +8,497,364 | 1.37% | 9,342,199 |
| 2008-05-13 | 2008-05-08 | 0.444 | 18,069,672 | +1,517,539 | 1.61% | 8,026,747 |
| 2008-05-06 | 2008-05-02 | 0.373 | 16,552,133 | -182,345 | 1.61% | 6,172,587 |
| 2008-05-05 | 2008-04-30 | 0.384 | 16,734,478 | +182,345 | 1.63% | 6,424,133 |
| 2008-02-21 | 2008-02-19 | 0.735 | 16,552,133 | -91,173 | 1.61% | 12,163,626 |
| 2008-02-19 | 2008-02-15 | 0.801 | 16,643,306 | -251,637 | 1.62% | 13,325,907 |
| 2008-02-18 | 2008-02-14 | 0.757 | 16,894,943 | +342,810 | 1.64% | 12,786,160 |
| 2008-01-07 | 2008-01-03 | 1.020 | 16,552,133 | +14,588 | 1.61% | 16,883,840 |
| 2008-01-02 | 2007-12-27 | 1.075 | 16,537,545 | -87,526 | 1.61% | 17,775,893 |
| 2007-12-06 | 2007-12-04 | 1.228 | 16,625,071 | -145,877 | 1.62% | 20,422,826 |
| 2007-11-20 | 2007-11-16 | 1.217 | 16,770,948 | +717,226 | 1.63% | 20,418,080 |
| 2007-11-19 | 2007-11-15 | 1.250 | 16,053,722 | +7,294 | 1.56% | 20,073,121 |
| 2007-11-13 | 2007-11-09 | 1.272 | 16,046,428 | +47,410 | 1.56% | 20,416,000 |
| 2007-11-12 | 2007-11-08 | 1.272 | 15,999,018 | +309,988 | 1.56% | 20,355,680 |
| 2007-11-02 | 2007-10-31 | 1.228 | 15,689,030 | +18,235 | 1.53% | 19,272,960 |
| 2007-11-01 | 2007-10-30 | 1.261 | 15,670,795 | +116,701 | 1.52% | 19,766,200 |
| 2007-10-29 | 2007-10-25 | 1.272 | 15,554,094 | +36,469 | 1.51% | 19,789,600 |
| 2007-10-24 | 2007-10-22 | 1.294 | 15,517,625 | +36,469 | 1.51% | 20,083,600 |
| 2007-10-23 | 2007-10-18 | 1.349 | 15,481,156 | +91,173 | 1.51% | 20,885,400 |
| 2007-10-18 | 2007-10-16 | 1.404 | 15,389,983 | +871,613 | 1.50% | 21,606,400 |
| 2007-10-12 | 2007-10-10 | 1.393 | 14,518,370 | +175,052 | 1.41% | 20,223,480 |
| 2007-10-04 | 2007-10-02 | 1.404 | 14,343,318 | -703,855 | 1.40% | 20,136,960 |
| 2007-10-03 | 2007-09-28 | 1.393 | 15,047,173 | +547,037 | 1.46% | 20,960,080 |
| 2007-09-27 | 2007-09-24 | 1.448 | 14,500,136 | +182,346 | 1.59% | 20,993,281 |
| 2007-09-25 | 2007-09-21 | 1.459 | 14,317,790 | -430,336 | 1.57% | 20,886,320 |
| 2007-09-24 | 2007-09-20 | 1.338 | 14,748,126 | +729,383 | 1.61% | 19,734,720 |
| 2007-09-20 | 2007-09-18 | 1.437 | 14,018,743 | -846,084 | 1.53% | 20,142,560 |
| 2007-09-19 | 2007-09-17 | 1.349 | 14,864,827 | -1,094,075 | 1.63% | 20,053,920 |
| 2007-09-18 | 2007-09-14 | 1.185 | 15,958,902 | -904,435 | 1.75% | 18,904,320 |
| 2007-09-17 | 2007-09-13 | 1.119 | 16,863,337 | -233,402 | 1.85% | 18,865,920 |
| 2007-09-12 | 2007-09-10 | 1.119 | 17,096,739 | +7,294 | 1.87% | 19,127,040 |
| 2007-08-28 | 2007-08-24 | 1.009 | 17,089,445 | -10,065,487 | 1.92% | 17,244,480 |
| 2007-08-27 | 2007-08-23 | 0.877 | 27,154,932 | +36,469 | 3.04% | 23,827,200 |
| 2007-08-22 | 2007-08-20 | 0.856 | 27,118,463 | +29,176 | 3.04% | 23,200,320 |
| 2007-08-21 | 2007-08-17 | 0.812 | 27,089,287 | +47,409 | 3.04% | 21,986,880 |
| 2007-08-20 | 2007-08-16 | 0.856 | 27,041,878 | +1,276,421 | 3.03% | 23,134,800 |
| 2007-08-10 | 2007-08-08 | 0.932 | 25,765,457 | +2,005,803 | 2.89% | 24,021,000 |
| 2007-08-09 | 2007-08-07 | 0.932 | 23,759,654 | +138,583 | 2.66% | 22,151,000 |
| 2007-08-08 | 2007-08-06 | 0.976 | 23,621,071 | +1,050,312 | 2.65% | 23,058,120 |
| 2007-08-02 | 2007-07-31 | 1.152 | 22,570,759 | -91,173 | 2.53% | 25,993,800 |
| 2007-07-31 | 2007-07-27 | 0.954 | 22,661,932 | +226,109 | 2.54% | 21,624,720 |
| 2007-07-27 | 2007-07-25 | 1.031 | 22,435,823 | -911,729 | 2.54% | 23,131,520 |
| 2007-07-25 | 2007-07-23 | 0.866 | 23,347,552 | -1,276,421 | 2.64% | 20,230,320 |
| 2007-07-24 | 2007-07-20 | 0.910 | 24,623,973 | -1,086,780 | 2.79% | 22,416,640 |
| 2007-07-23 | 2007-07-19 | 0.910 | 25,710,753 | -1,914,631 | 2.91% | 23,406,000 |
| 2007-07-18 | 2007-07-16 | 0.866 | 27,625,384 | -619,976 | 3.13% | 23,937,000 |
| 2007-07-17 | 2007-07-13 | 0.779 | 28,245,360 | -98,466 | 3.20% | 21,995,800 |
| 2007-07-16 | 2007-07-12 | 0.768 | 28,343,826 | +87,526 | 3.21% | 21,761,600 |
| 2007-07-13 | 2007-07-11 | 0.779 | 28,256,300 | +167,758 | 3.20% | 22,004,320 |
| 2007-07-10 | 2007-07-06 | 0.757 | 28,088,542 | +273,518 | 3.18% | 21,257,520 |
| 2007-07-06 | 2007-07-04 | 0.779 | 27,815,024 | +568,919 | 3.15% | 21,660,680 |
| 2007-07-05 | 2007-07-03 | 0.779 | 27,246,105 | +127,642 | 3.08% | 21,217,640 |
| 2007-07-03 | 2007-06-28 | 0.790 | 27,118,463 | +218,815 | 3.07% | 21,415,680 |
| 2007-06-29 | 2007-06-27 | 0.790 | 26,899,648 | +773,146 | 3.35% | 21,242,880 |
| 2007-06-28 | 2007-06-26 | 0.790 | 26,126,502 | +320,929 | 3.26% | 20,632,320 |
| 2007-06-27 | 2007-06-25 | 0.812 | 25,805,573 | +309,988 | 3.22% | 20,944,960 |
| 2007-06-26 | 2007-06-22 | 0.801 | 25,495,585 | 3.18% | 20,413,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy