History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -8,520,000
2019-08-05 2019-08-01 0.118 8,520,000 -6,000,000 0.10% 1,005,360
2018-07-04 2018-06-29 0.118 14,520,000 -12,000 0.16% 1,713,360
2018-06-27 2018-06-25 0.126 14,532,000 +12,000 0.16% 1,831,032
2018-06-19 2018-06-14 0.133 14,520,000 -828,000 0.16% 1,931,160
2018-06-15 2018-06-13 0.136 15,348,000 +708,000 0.17% 2,087,328
2018-06-14 2018-06-12 0.135 14,640,000 +120,000 0.16% 1,976,400
2018-06-11 2018-06-07 0.137 14,520,000 -6,000,000 0.16% 1,989,240
2018-06-07 2018-06-05 0.140 20,520,000 -688,000 0.23% 2,872,800
2018-06-06 2018-06-04 0.138 21,208,000 +6,668,000 0.24% 2,926,704
2018-06-04 2018-05-31 0.142 14,540,000 -740,000 0.16% 2,064,680
2018-05-31 2018-05-29 0.143 15,280,000 +760,000 0.17% 2,185,040
2018-05-25 2018-05-23 0.143 14,520,000 -940,000 0.16% 2,076,360
2018-05-24 2018-05-21 0.147 15,460,000 +780,000 0.17% 2,272,620
2018-05-23 2018-05-18 0.151 14,680,000 +2,360,000 0.16% 2,216,680
2018-05-18 2018-05-16 0.145 12,320,000 -1,612,000 0.14% 1,786,400
2018-05-17 2018-05-15 0.147 13,932,000 +1,612,000 0.16% 2,048,004
2018-05-09 2018-05-07 0.140 12,320,000 -340,000 0.14% 1,724,800
2018-05-08 2018-05-04 0.144 12,660,000 -8,032,000 0.14% 1,823,040
2018-05-07 2018-05-03 0.144 20,692,000 -11,000,000 0.23% 2,979,648
2018-05-04 2018-05-02 0.143 31,692,000 -6,200,000 0.35% 4,531,956
2018-05-03 2018-04-30 0.137 37,892,000 -11,028,000 0.42% 5,191,204
2018-05-02 2018-04-27 0.145 48,920,000 +10,600,000 0.55% 7,093,400
2018-04-24 2018-04-20 0.154 38,320,000 +18,696,000 0.43% 5,901,280
2018-04-23 2018-04-19 0.150 19,624,000 +7,304,000 0.22% 2,943,600
2018-04-19 2018-04-17 0.149 12,320,000 -1,000,000 0.14% 1,835,680
2018-04-18 2018-04-16 0.148 13,320,000 +960,000 0.15% 1,971,360
2018-04-17 2018-04-13 0.150 12,360,000 +40,000 0.14% 1,854,000
2018-04-10 2018-04-06 0.137 12,320,000 -108,000 0.14% 1,687,840
2018-04-09 2018-04-04 0.140 12,428,000 +20,000 0.14% 1,739,920
2018-04-04 2018-03-29 0.140 12,408,000 +64,000 0.14% 1,737,120
2018-04-03 2018-03-28 0.135 12,344,000 +24,000 0.14% 1,666,440
2018-03-29 2018-03-27 0.133 12,320,000 -1,000,000 0.14% 1,638,560
2018-03-28 2018-03-26 0.130 13,320,000 +1,000,000 0.15% 1,731,600
2018-03-23 2018-03-21 0.117 12,320,000 -848,000 0.14% 1,441,440
2018-03-22 2018-03-20 0.117 13,168,000 +800,000 0.15% 1,540,656
2018-03-21 2018-03-19 0.120 12,368,000 +48,000 0.14% 1,484,160
2018-03-16 2018-03-14 0.130 12,320,000 -1,100,000 0.16% 1,601,600
2018-03-15 2018-03-13 0.131 13,420,000 +1,100,000 0.18% 1,758,020
2018-03-12 2018-03-08 0.130 12,320,000 -996,000 0.16% 1,601,600
2018-03-09 2018-03-07 0.131 13,316,000 +996,000 0.18% 1,744,396
2018-03-08 2018-03-06 0.130 12,320,000 -1,956,000 0.16% 1,601,600
2018-03-07 2018-03-05 0.125 14,276,000 +1,956,000 0.19% 1,784,500
2018-03-01 2018-02-27 0.130 12,320,000 -20,000 0.16% 1,601,600
2018-02-28 2018-02-26 0.126 12,340,000 -980,000 0.16% 1,554,840
2018-02-27 2018-02-23 0.114 13,320,000 +1,000,000 0.18% 1,518,480
2018-02-13 2018-02-09 0.115 12,320,000 -380,000 0.16% 1,416,800
2018-02-09 2018-02-07 0.111 12,700,000 -1,120,000 0.17% 1,409,700
2018-02-08 2018-02-06 0.115 13,820,000 +1,500,000 0.18% 1,589,300
2018-02-01 2018-01-30 0.119 12,320,000 -880,000 0.16% 1,466,080
2018-01-31 2018-01-29 0.119 13,200,000 +880,000 0.17% 1,570,800
2018-01-26 2018-01-24 0.122 12,320,000 -100,000 0.16% 1,503,040
2018-01-25 2018-01-23 0.123 12,420,000 -900,000 0.16% 1,527,660
2018-01-24 2018-01-22 0.124 13,320,000 +1,000,000 0.18% 1,651,680
2018-01-19 2018-01-17 0.124 12,320,000 -1,100,000 0.16% 1,527,680
2018-01-18 2018-01-16 0.123 13,420,000 +1,100,000 0.18% 1,650,660
2018-01-17 2018-01-15 0.125 12,320,000 -1,000,000 0.16% 1,540,000
2018-01-16 2018-01-12 0.124 13,320,000 +1,000,000 0.18% 1,651,680
2017-12-20 2017-12-18 0.119 12,320,000 -444,000 0.16% 1,466,080
2017-12-19 2017-12-15 0.123 12,764,000 +228,000 0.17% 1,569,972
2017-12-18 2017-12-14 0.127 12,536,000 +216,000 0.17% 1,592,072
2017-12-08 2017-12-06 0.120 12,320,000 -40,000 0.16% 1,478,400
2017-12-07 2017-12-05 0.120 12,360,000 +40,000 0.16% 1,483,200
2017-12-06 2017-12-04 0.126 12,320,000 -1,000,000 0.16% 1,552,320
2017-12-05 2017-12-01 0.127 13,320,000 +700,000 0.18% 1,691,640
2017-12-04 2017-11-30 0.125 12,620,000 +300,000 0.17% 1,577,500
2017-11-30 2017-11-28 0.128 12,320,000 -1,220,000 0.16% 1,576,960
2017-11-29 2017-11-27 0.130 13,540,000 +220,000 0.18% 1,760,200
2017-11-28 2017-11-24 0.130 13,320,000 +1,000,000 0.18% 1,731,600
2017-11-08 2017-11-06 0.138 12,320,000 -392,000 0.16% 1,700,160
2017-11-07 2017-11-03 0.137 12,712,000 +392,000 0.17% 1,741,544
2017-11-06 2017-11-02 0.134 12,320,000 -1,600,000 0.16% 1,650,880
2017-11-03 2017-11-01 0.138 13,920,000 +1,600,000 0.18% 1,920,960
2017-11-01 2017-10-30 0.138 12,320,000 -1,000,000 0.16% 1,700,160
2017-10-31 2017-10-27 0.140 13,320,000 +912,000 0.18% 1,864,800
2017-10-30 2017-10-26 0.135 12,408,000 -912,000 0.16% 1,675,080
2017-10-27 2017-10-25 0.135 13,320,000 +600,000 0.18% 1,798,200
2017-10-26 2017-10-24 0.137 12,720,000 +400,000 0.17% 1,742,640
2017-10-25 2017-10-23 0.137 12,320,000 -900,000 0.16% 1,687,840
2017-10-24 2017-10-20 0.133 13,220,000 +900,000 0.18% 1,758,260
2017-10-23 2017-10-19 0.134 12,320,000 -500,000 0.16% 1,650,880
2017-10-20 2017-10-18 0.135 12,820,000 +480,000 0.17% 1,730,700
2017-10-19 2017-10-17 0.136 12,340,000 +20,000 0.16% 1,678,240
2017-09-28 2017-09-26 0.136 12,320,000 -4,000 0.16% 1,675,520
2017-09-27 2017-09-25 0.136 12,324,000 +4,000 0.16% 1,676,064
2017-09-22 2017-09-20 0.138 12,320,000 -1,004,000 0.16% 1,700,160
2017-09-21 2017-09-19 0.139 13,324,000 +1,004,000 0.18% 1,852,036
2017-09-08 2017-09-06 0.164 12,320,000 -520,000 0.16% 2,020,480
2017-09-07 2017-09-05 0.169 12,840,000 +516,000 0.17% 2,169,960
2017-09-06 2017-09-04 0.170 12,324,000 +4,000 0.16% 2,095,080
2017-09-04 2017-08-31 0.170 12,320,000 -700,000 0.16% 2,094,400
2017-09-01 2017-08-30 0.173 13,020,000 +700,000 0.17% 2,252,460
2017-08-31 2017-08-29 0.176 12,320,000 -2,608,000 0.16% 2,168,320
2017-08-30 2017-08-28 0.172 14,928,000 -892,000 0.20% 2,567,616
2017-08-29 2017-08-25 0.160 15,820,000 -224,000 0.21% 2,531,200
2017-08-28 2017-08-24 0.139 16,044,000 +1,224,000 0.21% 2,230,116
2017-08-25 2017-08-22 0.141 14,820,000 -944,000 0.20% 2,089,620
2017-08-24 2017-08-21 0.147 15,764,000 -1,400,000 0.21% 2,317,308
2017-08-22 2017-08-18 0.147 17,164,000 +2,344,000 0.23% 2,523,108
2017-08-21 2017-08-17 0.144 14,820,000 -40,000 0.20% 2,134,080
2017-08-18 2017-08-16 0.142 14,860,000 -884,000 0.20% 2,110,120
2017-08-17 2017-08-15 0.140 15,744,000 +924,000 0.21% 2,204,160
2017-08-16 2017-08-14 0.136 14,820,000 -1,032,000 0.20% 2,015,520
2017-08-15 2017-08-11 0.133 15,852,000 +3,532,000 0.21% 2,108,316
2017-08-11 2017-08-09 0.138 12,320,000 -200,000 0.16% 1,700,160
2017-08-10 2017-08-08 0.140 12,520,000 +200,000 0.17% 1,752,800
2017-08-07 2017-08-03 0.144 12,320,000 -68,000 0.16% 1,774,080
2017-08-04 2017-08-02 0.144 12,388,000 +68,000 0.16% 1,783,872
2017-07-28 2017-07-26 0.145 12,320,000 -740,000 0.16% 1,786,400
2017-07-27 2017-07-25 0.143 13,060,000 +740,000 0.17% 1,867,580
2017-07-21 2017-07-19 0.141 12,320,000 -200,000 0.16% 1,737,120
2017-07-20 2017-07-18 0.140 12,520,000 -1,412,000 0.17% 1,752,800
2017-07-19 2017-07-17 0.141 13,932,000 +1,612,000 0.18% 1,964,412
2017-07-17 2017-07-13 0.141 12,320,000 -300,000 0.16% 1,737,120
2017-07-14 2017-07-12 0.142 12,620,000 -756,000 0.17% 1,792,040
2017-07-13 2017-07-11 0.146 13,376,000 +1,056,000 0.18% 1,952,896
2017-07-06 2017-07-04 0.154 12,320,000 -1,092,000 0.16% 1,897,280
2017-07-05 2017-07-03 0.153 13,412,000 +1,052,000 0.18% 2,052,036
2017-07-04 2017-06-30 0.150 12,360,000 +40,000 0.16% 1,854,000
2017-07-03 2017-06-29 0.150 12,320,000 -20,000 0.16% 1,848,000
2017-06-30 2017-06-28 0.150 12,340,000 -488,000 0.16% 1,851,000
2017-06-29 2017-06-27 0.158 12,828,000 -492,000 0.17% 2,026,824
2017-06-26 2017-06-22 0.160 13,320,000 +1,000,000 0.18% 2,131,200
2017-06-23 2017-06-21 0.159 12,320,000 -280,000 0.16% 1,958,880
2017-06-22 2017-06-20 0.158 12,600,000 -220,000 0.17% 1,990,800
2017-06-21 2017-06-19 0.161 12,820,000 -500,000 0.17% 2,064,020
2017-06-20 2017-06-16 0.160 13,320,000 +1,000,000 0.18% 2,131,200
2017-06-19 2017-06-15 0.161 12,320,000 -500,000 0.16% 1,983,520
2017-06-16 2017-06-14 0.161 12,820,000 -500,000 0.17% 2,064,020
2017-06-12 2017-06-08 0.163 13,320,000 +800,000 0.18% 2,171,160
2017-06-09 2017-06-07 0.163 12,520,000 -600,000 0.17% 2,040,760
2017-06-06 2017-06-02 0.164 13,120,000 -540,000 0.17% 2,151,680
2017-06-05 2017-06-01 0.162 13,660,000 -460,000 0.18% 2,212,920
2017-06-02 2017-05-31 0.162 14,120,000 +1,000,000 0.19% 2,287,440
2017-05-29 2017-05-25 0.161 13,120,000 -1,900,000 0.17% 2,112,320
2017-05-25 2017-05-23 0.164 15,020,000 +700,000 0.20% 2,463,280
2017-05-24 2017-05-22 0.163 14,320,000 +500,000 0.19% 2,334,160
2017-05-22 2017-05-18 0.163 13,820,000 -400,000 0.18% 2,252,660
2017-05-19 2017-05-17 0.163 14,220,000 +200,000 0.19% 2,317,860
2017-05-18 2017-05-16 0.165 14,020,000 +500,000 0.19% 2,313,300
2017-05-17 2017-05-15 0.171 13,520,000 -980,000 0.18% 2,311,920
2017-05-16 2017-05-12 0.159 14,500,000 +400,000 0.19% 2,305,500
2017-05-15 2017-05-11 0.157 14,100,000 +440,000 0.19% 2,213,700
2017-05-12 2017-05-10 0.158 13,660,000 -540,000 0.18% 2,158,280
2017-05-11 2017-05-09 0.157 14,200,000 -320,000 0.19% 2,229,400
2017-05-10 2017-05-08 0.159 14,520,000 -260,000 0.19% 2,308,680
2017-05-09 2017-05-05 0.157 14,780,000 +620,000 0.20% 2,320,460
2017-05-05 2017-05-02 0.157 14,160,000 +340,000 0.19% 2,223,120
2017-05-04 2017-04-28 0.157 13,820,000 -580,000 0.18% 2,169,740
2017-05-02 2017-04-27 0.157 14,400,000 +880,000 0.19% 2,260,800
2017-04-27 2017-04-25 0.156 13,520,000 -444,000 0.18% 2,109,120
2017-04-26 2017-04-24 0.156 13,964,000 -12,000 0.18% 2,178,384
2017-04-24 2017-04-20 0.154 13,976,000 +456,000 0.19% 2,152,304
2017-04-10 2017-04-06 0.170 13,520,000 -300,000 0.18% 2,298,400
2017-04-03 2017-03-30 0.166 13,820,000 +300,000 0.18% 2,294,120
2017-03-31 2017-03-29 0.168 13,520,000 -108,000 0.18% 2,271,360
2017-03-30 2017-03-28 0.168 13,628,000 -104,000 0.18% 2,289,504
2017-03-29 2017-03-27 0.167 13,732,000 -28,000 0.18% 2,293,244
2017-03-24 2017-03-22 0.169 13,760,000 -112,000 0.18% 2,325,440
2017-03-23 2017-03-21 0.167 13,872,000 +352,000 0.18% 2,316,624
2017-03-10 2017-03-08 0.200 13,520,000 -3,504,000 0.18% 2,704,000
2017-03-09 2017-03-07 0.190 17,024,000 -30,000,000 0.23% 3,234,560
2016-12-30 2016-12-28 0.179 47,024,000 -2,000,000 0.62% 8,417,296
2016-11-08 2016-11-04 0.177 49,024,000 -1,000,000 0.65% 8,677,248
2016-11-01 2016-10-28 0.159 50,024,000 -2,000,000 0.66% 7,953,816
2016-10-20 2016-10-18 0.168 52,024,000 +2,000,000 0.69% 8,740,032
2016-10-14 2016-10-12 0.171 50,024,000 +2,000,000 0.66% 8,554,104
2016-10-13 2016-10-11 0.171 48,024,000 +1,600,000 0.64% 8,212,104
2016-10-12 2016-10-07 0.175 46,424,000 +10,000,000 0.61% 8,124,200
2016-09-28 2016-09-26 0.167 36,424,000 -700,000 0.48% 6,082,808
2016-09-13 2016-09-09 0.175 37,124,000 -2,000,000 0.49% 6,496,700
2016-08-05 2016-08-03 0.178 39,124,000 +8,000,000 0.52% 6,964,072
2016-07-18 2016-07-14 0.181 31,124,000 -6,000,000 0.41% 5,633,444
2016-07-11 2016-07-07 0.185 37,124,000 +18,700,000 0.49% 6,867,940
2016-04-14 2016-04-12 0.204 18,424,000 -216,000 0.24% 3,758,496
2016-03-24 2016-03-22 0.194 18,640,000 -764,000 0.30% 3,616,160
2016-03-21 2016-03-17 0.167 19,404,000 +10,000,000 0.31% 3,240,468
2016-03-16 2016-03-14 0.170 9,404,000 +764,000 0.15% 1,598,680
2015-12-15 2015-12-11 0.220 8,640,000 +2,120,000 0.16% 1,900,800
2015-12-01 2015-11-27 0.226 6,520,000 +500,000 0.12% 1,473,520
2015-11-30 2015-11-26 0.241 6,020,000 +940,000 0.11% 1,450,820
2015-11-27 2015-11-25 0.247 5,080,000 +2,860,000 0.10% 1,254,760
2015-11-26 2015-11-24 0.238 2,220,000 +1,860,000 0.04% 528,360
2015-09-25 2015-09-23 0.164 360,000 -36,000 0.01% 59,040
2015-09-24 2015-09-22 0.166 396,000 -72,000 0.01% 65,736
2015-09-22 2015-09-18 0.172 468,000 +108,000 0.01% 80,496
2015-08-31 2015-08-27 0.130 360,000 -1,020,000 0.01% 46,800
2015-08-11 2015-08-07 0.160 1,380,000 -1,000,000 0.03% 220,800
2015-07-17 2015-07-15 0.174 2,380,000 -160,000 0.05% 414,120
2015-07-16 2015-07-14 0.183 2,540,000 +60,000 0.05% 464,820
2015-07-13 2015-07-09 0.153 2,480,000 -28,000 0.05% 379,440
2015-07-08 2015-07-06 0.165 2,508,000 -124,000 0.05% 413,820
2015-07-06 2015-07-02 0.206 2,632,000 -76,000 0.05% 542,192
2015-07-03 2015-06-30 0.210 2,708,000 -500,000 0.05% 568,680
2015-06-23 2015-06-19 0.232 3,208,000 +400,000 0.06% 744,256
2015-06-08 2015-06-04 0.270 2,808,000 -28,000 0.06% 758,160
2015-06-01 2015-05-28 0.270 2,836,000 -2,504,000 0.06% 765,720
2015-05-26 2015-05-21 0.265 5,340,000 -100,000 0.11% 1,415,100
2015-05-22 2015-05-20 0.270 5,440,000 -200,000 0.11% 1,468,800
2015-05-21 2015-05-19 0.270 5,640,000 -96,000 0.11% 1,522,800
2015-05-20 2015-05-18 0.275 5,736,000 -72,000 0.11% 1,577,400
2015-05-12 2015-05-08 0.275 5,808,000 -100,000 0.12% 1,597,200
2015-05-11 2015-05-07 0.275 5,908,000 -76,000 0.12% 1,624,700
2015-04-29 2015-04-27 0.270 5,984,000 +76,000 0.12% 1,615,680
2015-04-21 2015-04-17 0.275 5,908,000 -400,000 0.12% 1,624,700
2015-04-20 2015-04-16 0.275 6,308,000 +900,000 0.13% 1,734,700
2015-02-25 2015-02-23 0.255 5,408,000 -52,000 0.11% 1,379,040
2015-02-13 2015-02-11 0.255 5,460,000 -48,000 0.11% 1,392,300
2015-02-06 2015-02-04 0.265 5,508,000 +100,000 0.11% 1,459,620
2015-01-29 2015-01-27 0.275 5,408,000 -1,752,000 0.11% 1,487,200
2015-01-28 2015-01-26 0.295 7,160,000 -3,480,000 0.14% 2,112,200
2015-01-27 2015-01-23 0.290 10,640,000 -1,300,000 0.21% 3,085,600
2015-01-16 2015-01-14 0.260 11,940,000 -2,464,000 0.24% 3,104,400
2015-01-15 2015-01-13 0.260 14,404,000 +200,000 0.29% 3,745,040
2015-01-14 2015-01-12 0.275 14,204,000 +152,000 0.29% 3,906,100
2015-01-13 2015-01-09 0.280 14,052,000 -1,000,000 0.28% 3,934,560
2015-01-05 2014-12-31 0.255 15,052,000 -3,900,000 0.30% 3,838,260
2014-12-30 2014-12-24 0.260 18,952,000 -920,000 0.38% 4,927,520
2014-12-29 2014-12-22 0.255 19,872,000 -4,000,000 0.40% 5,067,360
2014-12-23 2014-12-19 0.275 23,872,000 -32,000 0.48% 6,564,800
2014-12-17 2014-12-15 0.315 23,904,000 -1,000,000 0.50% 7,529,760
2014-12-16 2014-12-12 0.310 24,904,000 +80,000 0.52% 7,720,240
2014-12-15 2014-12-11 0.310 24,824,000 -1,000,000 0.52% 7,695,440
2014-12-12 2014-12-10 0.315 25,824,000 +248,000 0.54% 8,134,560
2014-12-11 2014-12-09 0.290 25,576,000 -396,000 0.54% 7,417,040
2014-12-09 2014-12-05 0.315 25,972,000 +52,000 0.54% 8,181,180
2014-12-08 2014-12-04 0.315 25,920,000 +140,000 0.54% 8,164,800
2014-12-05 2014-12-03 0.325 25,780,000 +100,000 0.54% 8,378,500
2014-12-04 2014-12-02 0.305 25,680,000 -4,000 0.54% 7,832,400
2014-12-03 2014-12-01 0.320 25,684,000 +2,200,000 0.54% 8,218,880
2014-12-02 2014-11-28 0.325 23,484,000 +2,500,000 0.49% 7,632,300
2014-12-01 2014-11-27 0.335 20,984,000 +2,960,000 0.44% 7,029,640
2014-11-28 2014-11-26 0.330 18,024,000 +3,336,000 0.38% 5,947,920
2014-11-27 2014-11-25 0.370 14,688,000 -6,200,000 0.31% 5,434,560
2014-11-19 2014-11-17 0.290 20,888,000 +16,012,000 0.44% 6,057,520
2014-11-18 2014-11-14 0.290 4,876,000 -9,296,000 0.10% 1,414,040
2014-11-17 2014-11-13 0.295 14,172,000 +1,184,000 0.30% 4,180,740
2014-11-14 2014-11-12 0.305 12,988,000 +3,292,000 0.28% 3,961,340
2014-11-13 2014-11-11 0.285 9,696,000 +300,000 0.21% 2,763,360
2014-11-12 2014-11-10 0.290 9,396,000 -200,000 0.20% 2,724,840
2014-11-11 2014-11-07 0.295 9,596,000 -300,000 0.20% 2,830,820
2014-11-07 2014-11-05 0.290 9,896,000 +7,748,000 0.21% 2,869,840
2014-11-06 2014-11-04 0.260 2,148,000 +100,000 0.05% 558,480
2014-11-05 2014-11-03 0.250 2,048,000 -200,000 0.04% 512,000
2014-11-04 2014-10-31 0.250 2,248,000 -400,000 0.05% 562,000
2014-11-03 2014-10-30 0.240 2,648,000 +100,000 0.06% 635,520
2014-10-31 2014-10-29 0.233 2,548,000 -800,000 0.05% 593,684
2014-10-30 2014-10-28 0.235 3,348,000 -100,000 0.07% 786,780
2014-10-29 2014-10-27 0.239 3,448,000 +200,000 0.07% 824,072
2014-10-27 2014-10-23 0.244 3,248,000 -100,000 0.07% 792,512
2014-10-24 2014-10-22 0.246 3,348,000 +160,000 0.07% 823,608
2014-10-23 2014-10-21 0.245 3,188,000 +284,000 0.07% 781,060
2014-10-22 2014-10-20 0.247 2,904,000 +140,000 0.06% 717,288
2014-10-20 2014-10-16 0.260 2,764,000 +200,000 0.06% 718,640
2014-10-15 2014-10-13 0.270 2,564,000 +100,000 0.05% 692,280
2014-10-09 2014-10-07 0.275 2,464,000 +672,000 0.05% 677,600
2014-10-08 2014-10-06 0.247 1,792,000 +244,000 0.04% 442,624
2014-10-03 2014-09-29 0.229 1,548,000 -1,052,000 0.03% 354,492
2014-09-29 2014-09-25 0.249 2,600,000 +352,000 0.06% 647,400
2014-09-17 2014-09-15 0.290 2,248,000 +400,000 0.05% 651,920
2014-09-16 2014-09-12 0.275 1,848,000 -716,000 0.04% 508,200
2014-09-15 2014-09-11 0.240 2,564,000 -300,000 0.05% 615,360
2014-09-12 2014-09-10 0.239 2,864,000 +400,000 0.06% 684,496
2014-09-05 2014-09-03 0.249 2,464,000 +216,000 0.05% 613,536
2014-09-04 2014-09-02 0.255 2,248,000 +200,000 0.05% 573,240
2014-09-02 2014-08-29 0.265 2,048,000 -200,000 0.04% 542,720
2014-09-01 2014-08-28 0.270 2,248,000 +100,000 0.05% 606,960
2014-08-29 2014-08-27 0.270 2,148,000 +100,000 0.05% 579,960
2014-08-27 2014-08-25 0.285 2,048,000 -1,000,000 0.04% 583,680
2014-08-25 2014-08-21 0.300 3,048,000 -300,000 0.07% 914,400
2014-08-22 2014-08-20 0.310 3,348,000 -80,000 0.07% 1,037,880
2014-08-21 2014-08-19 0.315 3,428,000 +500,000 0.07% 1,079,820
2014-08-20 2014-08-18 0.310 2,928,000 -600,000 0.06% 907,680
2014-08-19 2014-08-15 0.300 3,528,000 -320,000 0.08% 1,058,400
2014-08-18 2014-08-14 0.310 3,848,000 +552,000 0.08% 1,192,880
2014-08-15 2014-08-13 0.300 3,296,000 +3,148,000 0.07% 988,800
2014-08-14 2014-08-12 0.285 148,000 -1,740,000 0.00% 42,180
2014-08-13 2014-08-11 0.305 1,888,000 +1,540,000 0.04% 575,840
2014-08-06 2014-08-04 0.250 348,000 +300,000 0.01% 87,000
2014-08-04 2014-07-31 0.209 48,000 -100,000 0.00% 10,032
2014-08-01 2014-07-30 0.217 148,000 -300,000 0.00% 32,116
2014-07-30 2014-07-28 0.170 448,000 -100,000 0.01% 76,160
2014-07-29 2014-07-25 0.169 548,000 +320,000 0.01% 92,612
2014-07-15 2014-07-11 0.140 228,000 -100,000 0.00% 31,920
2014-07-03 2014-06-30 0.151 328,000 -400,000 0.01% 49,528
2014-06-27 2014-06-25 0.139 728,000 -480,000 0.02% 101,192
2014-06-26 2014-06-24 0.137 1,208,000 +260,000 0.03% 165,496
2014-06-24 2014-06-20 0.140 948,000 +100,000 0.02% 132,720
2014-06-19 2014-06-17 0.136 848,000 -880,000 0.02% 115,328
2014-06-18 2014-06-16 0.146 1,728,000 -300,000 0.04% 252,288
2014-06-11 2014-06-09 0.120 2,028,000 +1,100,000 0.04% 243,360
2014-06-04 2014-05-30 0.120 928,000 -100,000 0.02% 111,360
2014-05-23 2014-05-21 0.118 1,028,000 +100,000 0.02% 121,304
2014-05-22 2014-05-20 0.117 928,000 -68,000 0.02% 108,576
2014-05-13 2014-05-09 0.120 996,000 -660,000 0.02% 119,520
2014-05-05 2014-04-30 0.123 1,656,000 -440,000 0.04% 203,688
2014-04-24 2014-04-22 0.122 2,096,000 -1,292,000 0.05% 255,712
2014-04-15 2014-04-11 0.122 3,388,000 +148,000 0.07% 413,336
2014-04-10 2014-04-08 0.120 3,240,000 -148,000 0.07% 388,800
2014-03-21 2014-03-19 0.131 3,388,000 +300,000 0.07% 443,828
2014-03-18 2014-03-14 0.122 3,088,000 -100,000 0.07% 376,736
2014-03-17 2014-03-13 0.125 3,188,000 -200,000 0.07% 398,500
2014-02-24 2014-02-20 0.129 3,388,000 +200,000 0.07% 437,052
2014-02-19 2014-02-17 0.124 3,188,000 -600,000 0.07% 395,312
2014-02-17 2014-02-13 0.118 3,788,000 +1,020,000 0.08% 446,984
2014-02-13 2014-02-11 0.122 2,768,000 +100,000 0.06% 337,696
2014-02-07 2014-02-05 0.121 2,668,000 -300,000 0.06% 322,828
2014-02-05 2014-01-30 0.128 2,968,000 +600,000 0.06% 379,904
2014-01-28 2014-01-24 0.119 2,368,000 +200,000 0.05% 281,792
2014-01-24 2014-01-22 0.120 2,168,000 +1,180,000 0.05% 260,160
2014-01-23 2014-01-21 0.121 988,000 +760,000 0.02% 119,548
2013-12-27 2013-12-20 0.152 228,000 +40,000 0.00% 34,656
2013-12-23 2013-12-19 0.153 188,000 -60,000 0.00% 28,764
2013-12-20 2013-12-18 0.143 248,000 +40,000 0.01% 35,464
2013-12-18 2013-12-16 0.144 208,000 -48,000 0.00% 29,952
2013-12-12 2013-12-10 0.149 256,000 +40,000 0.01% 38,144
2013-12-09 2013-12-05 0.153 216,000 +40,000 0.00% 33,048
2013-12-05 2013-12-03 0.151 176,000 -80,000 0.00% 26,576
2013-11-18 2013-11-14 0.151 256,000 +40,000 0.01% 38,656
2013-11-15 2013-11-13 0.153 216,000 +40,000 0.00% 33,048
2013-10-31 2013-10-29 0.154 176,000 +40,000 0.00% 27,104
2013-10-30 2013-10-28 0.155 136,000 -200,000 0.00% 21,080
2013-10-25 2013-10-23 0.151 336,000 +40,000 0.01% 50,736
2013-10-22 2013-10-18 0.153 296,000 +200,000 0.01% 45,288
2013-10-21 2013-10-17 0.151 96,000 -100,000 0.00% 14,496
2013-10-10 2013-10-08 0.153 196,000 +100,000 0.00% 29,988
2013-06-24 2013-06-20 0.160 96,000 -60,000 0.00% 15,360
2013-05-21 2013-05-16 0.159 156,000 -100,000 0.00% 24,804
2013-02-01 2013-01-30 0.224 256,000 -96,000 0.01% 57,344
2013-01-31 2013-01-29 0.224 352,000 +80,000 0.01% 78,848
2013-01-21 2013-01-17 0.210 272,000 -448,000 0.01% 57,120
2013-01-18 2013-01-16 0.210 720,000 -52,000 0.02% 151,200
2013-01-14 2013-01-10 0.211 772,000 +500,000 0.02% 162,892
2013-01-02 2012-12-27 0.177 272,000 -100,000 0.01% 48,144
2012-12-28 2012-12-24 0.180 372,000 +100,000 0.01% 66,960
2012-03-28 2012-03-26 0.192 272,000 +8,000 0.01% 52,224
2012-02-02 2012-01-31 0.196 264,000 -100,000 0.01% 51,744
2011-10-27 2011-10-25 0.265 364,000 -68,000 0.01% 96,460
2011-09-22 2011-09-20 0.137 432,000 -936,000 0.01% 59,184
2011-08-18 2011-08-16 0.206 1,368,000 -40,000 0.03% 281,808
2011-07-21 2011-07-19 0.270 1,408,000 -44,000 0.03% 380,160
2011-06-28 2011-06-24 0.290 1,452,000 -1,020,000 0.04% 421,080
2011-06-27 2011-06-23 0.250 2,472,000 +60,000 0.06% 618,000
2011-06-24 2011-06-22 0.235 2,412,000 -40,000 0.06% 566,820
2011-06-23 2011-06-21 0.222 2,452,000 +20,000 0.06% 544,344
2011-06-13 2011-06-09 0.335 2,432,000 -500,000 0.06% 814,720
2011-06-07 2011-06-02 0.365 2,932,000 +8,000 0.07% 1,070,180
2011-06-01 2011-05-30 0.370 2,924,000 -100,000 0.07% 1,081,880
2011-05-30 2011-05-26 0.360 3,024,000 -100,000 0.07% 1,088,640
2011-05-26 2011-05-24 0.365 3,124,000 -40,000 0.08% 1,140,260
2011-05-16 2011-05-12 0.400 3,164,000 -300,000 0.08% 1,265,600
2011-05-11 2011-05-06 0.400 3,464,000 -20,000 0.08% 1,385,600
2011-05-03 2011-04-28 0.410 3,484,000 +620,000 0.08% 1,428,440
2011-04-18 2011-04-14 0.440 2,864,000 -20,000 0.07% 1,260,160
2011-04-15 2011-04-13 0.445 2,884,000 -100,000 0.07% 1,283,380
2011-04-14 2011-04-12 0.465 2,984,000 -20,000 0.07% 1,387,560
2011-04-13 2011-04-11 0.475 3,004,000 -660,000 0.07% 1,426,900
2011-04-12 2011-04-08 0.415 3,664,000 +100,000 0.09% 1,520,560
2011-04-11 2011-04-07 0.390 3,564,000 +240,000 0.09% 1,389,960
2011-04-01 2011-03-30 0.395 3,324,000 -20,000 0.08% 1,312,980
2011-03-23 2011-03-21 0.395 3,344,000 +120,000 0.08% 1,320,880
2011-03-21 2011-03-17 0.370 3,224,000 -240,000 0.08% 1,192,880
2011-03-14 2011-03-10 0.420 3,464,000 -380,000 0.08% 1,454,880
2011-03-09 2011-03-07 0.400 3,844,000 -52,000 0.09% 1,537,600
2011-03-08 2011-03-04 0.395 3,896,000 +52,000 0.09% 1,538,920
2011-02-17 2011-02-15 0.480 3,844,000 -80,000 0.09% 1,845,120
2011-02-16 2011-02-14 0.480 3,924,000 +80,000 0.10% 1,883,520
2011-02-09 2011-02-07 0.495 3,844,000 +20,000 0.09% 1,902,780
2011-02-07 2011-01-31 0.495 3,824,000 +332,000 0.09% 1,892,880
2011-01-28 2011-01-26 0.500 3,492,000 -80,000 0.08% 1,746,000
2011-01-26 2011-01-24 0.510 3,572,000 -12,000 0.09% 1,821,720
2011-01-18 2011-01-14 0.520 3,584,000 +20,000 0.09% 1,863,680
2011-01-13 2011-01-11 0.540 3,564,000 +112,000 0.09% 1,924,560
2011-01-12 2011-01-10 0.570 3,452,000 -3,228,000 0.08% 1,967,640
2011-01-10 2011-01-06 0.510 6,680,000 -568,000 0.16% 3,406,800
2011-01-07 2011-01-05 0.520 7,248,000 -164,000 0.18% 3,768,960
2011-01-04 2010-12-31 0.520 7,412,000 -328,000 0.18% 3,854,240
2010-12-23 2010-12-21 0.510 7,740,000 +800,000 0.19% 3,947,400
2010-12-21 2010-12-17 0.530 6,940,000 +500,000 0.17% 3,678,200
2010-12-20 2010-12-16 0.520 6,440,000 +2,000,000 0.16% 3,348,800
2010-12-10 2010-12-08 0.560 4,440,000 -28,000 0.11% 2,486,400
2010-12-09 2010-12-07 0.570 4,468,000 -1,020,000 0.11% 2,546,760
2010-12-08 2010-12-06 0.550 5,488,000 +152,000 0.13% 3,018,400
2010-12-07 2010-12-03 0.550 5,336,000 +28,000 0.13% 2,934,800
2010-12-01 2010-11-29 0.560 5,308,000 -20,000 0.13% 2,972,480
2010-11-25 2010-11-23 0.520 5,328,000 +28,000 0.13% 2,770,560
2010-11-18 2010-11-16 0.520 5,300,000 -80,000 0.13% 2,756,000
2010-11-17 2010-11-15 0.520 5,380,000 +76,000 0.13% 2,797,600
2010-11-15 2010-11-11 0.540 5,304,000 +100,000 0.13% 2,864,160
2010-11-12 2010-11-10 0.560 5,204,000 +12,000 0.13% 2,914,240
2010-11-10 2010-11-08 0.580 5,192,000 -100,000 0.13% 3,011,360
2010-11-09 2010-11-05 0.570 5,292,000 -1,000,000 0.13% 3,016,440
2010-11-08 2010-11-04 0.560 6,292,000 +8,000 0.15% 3,523,520
2010-11-05 2010-11-03 0.550 6,284,000 -128,000 0.15% 3,456,200
2010-11-04 2010-11-02 0.530 6,412,000 +160,000 0.16% 3,398,360
2010-11-03 2010-11-01 0.530 6,252,000 -100,000 0.15% 3,313,560
2010-11-02 2010-10-29 0.495 6,352,000 +100,000 0.15% 3,144,240
2010-11-01 2010-10-28 0.510 6,252,000 -64,000 0.15% 3,188,520
2010-10-29 2010-10-27 0.530 6,316,000 +204,000 0.17% 3,347,480
2010-10-27 2010-10-25 0.560 6,112,000 +100,000 0.16% 3,422,720
2010-10-25 2010-10-21 0.570 6,012,000 -1,000,000 0.16% 3,426,840
2010-10-22 2010-10-20 0.560 7,012,000 -300,000 0.19% 3,926,720
2010-10-21 2010-10-19 0.590 7,312,000 -5,040,000 0.20% 4,314,080
2010-10-20 2010-10-18 0.650 12,352,000 -732,000 0.33% 8,028,800
2010-10-19 2010-10-15 0.650 13,084,000 -1,580,000 0.35% 8,504,600
2010-10-18 2010-10-14 0.670 14,664,000 +408,000 0.39% 9,824,880
2010-10-15 2010-10-13 0.630 14,256,000 -472,000 0.38% 8,981,280
2010-10-12 2010-10-08 0.640 14,728,000 +520,000 0.39% 9,425,920
2010-10-11 2010-10-07 0.650 14,208,000 +664,000 0.38% 9,235,200
2010-10-08 2010-10-06 0.680 13,544,000 +60,000 0.36% 9,209,920
2010-09-24 2010-09-21 0.650 13,484,000 +1,508,000 0.36% 8,764,600
2010-09-22 2010-09-20 0.680 11,976,000 +120,000 0.32% 8,143,680
2010-09-21 2010-09-17 0.680 11,856,000 +832,000 0.32% 8,062,080
2010-09-17 2010-09-15 0.700 11,024,000 -100,000 0.30% 7,716,800
2010-09-15 2010-09-13 0.680 11,124,000 +1,500,000 0.30% 7,564,320
2010-09-14 2010-09-10 0.710 9,624,000 -1,388,000 0.26% 6,833,040
2010-09-13 2010-09-09 0.710 11,012,000 -1,660,000 0.30% 7,818,520
2010-09-10 2010-09-08 0.670 12,672,000 +324,000 0.34% 8,490,240
2010-09-09 2010-09-07 0.690 12,348,000 +80,000 0.33% 8,520,120
2010-09-07 2010-09-03 0.690 12,268,000 -2,736,000 0.33% 8,464,920
2010-09-03 2010-09-01 0.560 15,004,000 -40,000 0.40% 8,402,240
2010-08-26 2010-08-24 0.640 15,044,000 -100,000 0.41% 9,628,160
2010-08-25 2010-08-23 0.640 15,144,000 +100,000 0.41% 9,692,160
2010-08-23 2010-08-19 0.660 15,044,000 +392,000 0.41% 9,929,040
2010-08-20 2010-08-18 0.670 14,652,000 +788,000 0.40% 9,816,840
2010-08-02 2010-07-29 0.700 13,864,000 +844,000 0.38% 9,704,800
2010-07-30 2010-07-28 0.710 13,020,000 -300,000 0.35% 9,244,200
2010-07-29 2010-07-27 0.700 13,320,000 -128,000 0.36% 9,324,000
2010-07-28 2010-07-26 0.720 13,448,000 +100,000 0.37% 9,682,560
2010-07-27 2010-07-23 0.760 13,348,000 +600,000 0.36% 10,144,480
2010-07-26 2010-07-22 0.760 12,748,000 +1,100,000 0.35% 9,688,480
2010-07-23 2010-07-21 0.790 11,648,000 +296,000 0.32% 9,201,920
2010-07-22 2010-07-20 0.780 11,352,000 +328,000 0.31% 8,854,560
2010-07-21 2010-07-19 0.760 11,024,000 +1,908,000 0.30% 8,378,240
2010-07-20 2010-07-16 0.800 9,116,000 -860,000 0.25% 7,292,800
2010-07-19 2010-07-15 0.810 9,976,000 -104,000 0.27% 8,080,560
2010-07-16 2010-07-14 0.760 10,080,000 -72,000 0.27% 7,660,800
2010-07-15 2010-07-13 0.750 10,152,000 +412,000 0.28% 7,614,000
2010-07-14 2010-07-12 0.760 9,740,000 +1,232,000 0.27% 7,402,400
2010-07-13 2010-07-09 0.740 8,508,000 -900,000 0.23% 6,295,920
2010-07-12 2010-07-08 0.650 9,408,000 -100,000 0.26% 6,115,200
2010-07-09 2010-07-07 0.650 9,508,000 +68,000 0.26% 6,180,200
2010-07-07 2010-07-05 0.650 9,440,000 -200,000 0.26% 6,136,000
2010-07-06 2010-07-02 0.670 9,640,000 -260,000 0.26% 6,458,800
2010-07-05 2010-06-30 0.680 9,900,000 +40,000 0.27% 6,732,000
2010-07-02 2010-06-29 0.680 9,860,000 -428,000 0.27% 6,704,800
2010-06-30 2010-06-28 0.660 10,288,000 -456,000 0.28% 6,790,080
2010-06-29 2010-06-25 0.710 10,744,000 -140,000 0.29% 7,628,240
2010-06-28 2010-06-24 0.720 10,884,000 -608,000 0.30% 7,836,480
2010-06-25 2010-06-23 0.710 11,492,000 -6,500,000 0.31% 8,159,320
2010-06-24 2010-06-22 0.730 17,992,000 -64,000 0.49% 13,134,160
2010-06-23 2010-06-21 0.740 18,056,000 +84,000 0.49% 13,361,440
2010-06-22 2010-06-18 0.710 17,972,000 -588,000 0.49% 12,760,120
2010-06-21 2010-06-17 0.730 18,560,000 -9,004,000 0.51% 13,548,800
2010-06-18 2010-06-15 0.760 27,564,000 +52,000 0.75% 20,948,640
2010-06-17 2010-06-14 0.760 27,512,000 -12,000 0.75% 20,909,120
2010-06-15 2010-06-11 0.770 27,524,000 +20,000 0.75% 21,193,480
2010-06-14 2010-06-10 0.770 27,504,000 +76,000 0.75% 21,178,080
2010-06-11 2010-06-09 0.790 27,428,000 +44,000 0.75% 21,668,120
2010-06-10 2010-06-08 0.790 27,384,000 -272,000 0.75% 21,633,360
2010-06-09 2010-06-07 0.740 27,656,000 +112,000 0.76% 20,465,440
2010-06-07 2010-06-03 0.740 27,544,000 -28,000 0.75% 20,382,560
2010-06-03 2010-06-01 0.760 27,572,000 -4,000 0.75% 20,954,720
2010-06-02 2010-05-31 0.810 27,576,000 +232,000 0.75% 22,336,560
2010-06-01 2010-05-28 0.820 27,344,000 +352,000 0.75% 22,422,080
2010-05-31 2010-05-27 0.850 26,992,000 -92,000 0.74% 22,943,200
2010-05-28 2010-05-26 0.770 27,084,000 +296,000 0.74% 20,854,680
2010-05-27 2010-05-25 0.800 26,788,000 -188,000 0.74% 21,430,400
2010-05-26 2010-05-24 0.910 26,976,000 +288,000 0.74% 24,548,160
2010-05-25 2010-05-20 0.930 26,688,000 +148,000 0.73% 24,819,840
2010-05-24 2010-05-19 1.020 26,540,000 +56,000 0.73% 27,070,800
2010-05-20 2010-05-18 1.070 26,484,000 -620,000 0.73% 28,337,880
2010-05-19 2010-05-17 1.040 27,104,000 +120,000 0.74% 28,188,160
2010-05-18 2010-05-14 1.140 26,984,000 +88,000 0.74% 30,761,760
2010-05-17 2010-05-13 1.120 26,896,000 +124,000 0.74% 30,123,520
2010-05-14 2010-05-12 1.130 26,772,000 +116,000 0.74% 30,252,360
2010-05-13 2010-05-11 1.090 26,656,000 +24,000 0.73% 29,055,040
2010-05-12 2010-05-10 1.100 26,632,000 +24,000 0.73% 29,295,200
2010-05-11 2010-05-07 1.010 26,608,000 +12,000 0.73% 26,874,080
2010-05-10 2010-05-06 1.120 26,596,000 -672,000 0.73% 29,787,520
2010-05-06 2010-05-04 1.220 27,268,000 +36,000 0.75% 33,266,960
2010-05-05 2010-05-03 1.220 27,232,000 +88,000 0.75% 33,223,040
2010-05-04 2010-04-30 1.260 27,144,000 +156,000 0.75% 34,201,440
2010-05-03 2010-04-29 1.270 26,988,000 +120,000 0.74% 34,274,760
2010-04-30 2010-04-28 1.290 26,868,000 -156,000 0.74% 34,659,720
2010-04-26 2010-04-22 1.200 27,024,000 +416,000 0.75% 32,428,800
2010-04-23 2010-04-21 1.230 26,608,000 -1,656,000 0.73% 32,727,840
2010-04-22 2010-04-20 1.230 28,264,000 -828,000 0.78% 34,764,720
2010-04-21 2010-04-19 1.210 29,092,000 -268,000 0.80% 35,201,320
2010-04-20 2010-04-16 1.250 29,360,000 -96,000 0.81% 36,700,000
2010-04-19 2010-04-15 1.260 29,456,000 -244,000 0.81% 37,114,560
2010-04-16 2010-04-14 1.280 29,700,000 -216,000 0.82% 38,016,000
2010-04-15 2010-04-13 1.300 29,916,000 -864,000 0.83% 38,890,800
2010-04-14 2010-04-12 1.270 30,780,000 -1,616,000 0.85% 39,090,600
2010-04-13 2010-04-09 1.260 32,396,000 -424,000 0.89% 40,818,960
2010-04-12 2010-04-08 1.290 32,820,000 +4,384,000 0.91% 42,337,800
2010-04-09 2010-04-07 1.320 28,436,000 +780,000 0.78% 37,535,520
2010-04-08 2010-04-01 1.320 27,656,000 +380,000 0.76% 36,505,920
2010-04-07 2010-03-31 1.330 27,276,000 +1,228,000 0.75% 36,277,080
2010-04-01 2010-03-30 1.330 26,048,000 +156,000 0.72% 34,643,840
2010-03-31 2010-03-29 1.320 25,892,000 -248,000 0.71% 34,177,440
2010-03-30 2010-03-26 1.370 26,140,000 +1,104,000 0.72% 35,811,800
2010-03-29 2010-03-25 1.380 25,036,000 -1,772,000 0.69% 34,549,680
2010-03-26 2010-03-24 1.350 26,808,000 -168,000 0.74% 36,190,800
2010-03-25 2010-03-23 1.390 26,976,000 -2,788,000 0.75% 37,496,640
2010-03-24 2010-03-22 1.280 29,764,000 +2,784,000 0.82% 38,097,920
2010-03-23 2010-03-19 1.330 26,980,000 +4,272,000 0.75% 35,883,400
2010-03-22 2010-03-18 1.340 22,708,000 +4,784,000 0.63% 30,428,720
2010-03-19 2010-03-17 1.360 17,924,000 -1,652,000 0.50% 24,376,640
2010-03-18 2010-03-16 1.320 19,576,000 +3,564,000 0.54% 25,840,320
2010-03-17 2010-03-15 1.380 16,012,000 +7,148,000 0.44% 22,096,560
2010-03-16 2010-03-12 1.410 8,864,000 +2,540,000 0.25% 12,498,240
2010-03-15 2010-03-11 1.380 6,324,000 -284,000 0.18% 8,727,120
2010-03-12 2010-03-10 1.350 6,608,000 -25,028,000 0.19% 8,920,800
2010-03-11 2010-03-09 1.290 31,636,000 +9,560,000 0.90% 40,810,440
2010-03-10 2010-03-08 1.260 22,076,000 +12,232,000 0.62% 27,815,760
2010-03-09 2010-03-05 1.290 9,844,000 -25,172,000 0.28% 12,698,760
2010-03-08 2010-03-04 1.130 35,016,000 -4,316,000 1.01% 39,568,080
2010-03-05 2010-03-03 1.100 39,332,000 +488,000 1.13% 43,265,200
2010-03-04 2010-03-02 1.100 38,844,000 -500,000 1.12% 42,728,400
2010-03-03 2010-03-01 1.080 39,344,000 -432,000 1.13% 42,491,520
2010-03-02 2010-02-26 1.100 39,776,000 +2,452,000 1.15% 43,753,600
2010-03-01 2010-02-25 1.050 37,324,000 +12,000 1.08% 39,190,200
2010-02-26 2010-02-24 1.050 37,312,000 +1,120,000 1.08% 39,177,600
2010-02-25 2010-02-23 1.040 36,192,000 -344,000 1.11% 37,639,680
2010-02-24 2010-02-22 1.050 36,536,000 +2,436,000 1.13% 38,362,800
2010-02-23 2010-02-19 1.050 34,100,000 +220,000 1.05% 35,805,000
2010-02-22 2010-02-18 1.040 33,880,000 +2,876,000 1.04% 35,235,200
2010-02-19 2010-02-17 1.070 31,004,000 +112,000 0.95% 33,174,280
2010-02-18 2010-02-12 1.090 30,892,000 +6,624,000 0.95% 33,672,280
2010-02-17 2010-02-11 1.090 24,268,000 +2,876,000 0.75% 26,452,120
2010-02-12 2010-02-10 1.130 21,392,000 +1,612,000 0.66% 24,172,960
2010-02-11 2010-02-09 1.140 19,780,000 -6,680,000 0.61% 22,549,200
2010-02-10 2010-02-08 1.120 26,460,000 +10,144,000 0.81% 29,635,200
2010-02-09 2010-02-05 1.130 16,316,000 +2,936,000 0.50% 18,437,080
2010-02-08 2010-02-04 1.150 13,380,000 -8,624,000 0.41% 15,387,000
2010-02-05 2010-02-03 1.090 22,004,000 +8,512,000 0.68% 23,984,360
2010-02-04 2010-02-02 1.070 13,492,000 -1,484,000 0.42% 14,436,440
2010-02-03 2010-02-01 0.980 14,976,000 +120,000 0.46% 14,676,480
2010-02-02 2010-01-29 1.030 14,856,000 +20,000 0.46% 15,301,680
2010-01-29 2010-01-27 1.030 14,836,000 +672,000 0.46% 15,281,080
2010-01-28 2010-01-26 1.010 14,164,000 +532,000 0.44% 14,305,640
2010-01-27 2010-01-25 1.070 13,632,000 +808,000 0.42% 14,586,240
2010-01-26 2010-01-22 1.110 12,824,000 +1,960,000 0.40% 14,234,640
2010-01-25 2010-01-21 0.900 10,864,000 -728,000 0.34% 9,777,600
2010-01-22 2010-01-20 1.060 11,592,000 +5,544,000 0.38% 12,287,520
2010-01-21 2010-01-19 1.170 6,048,000 +44,000 0.20% 7,076,160
2010-01-20 2010-01-18 1.080 6,004,000 -292,000 0.20% 6,484,320
2010-01-19 2010-01-15 0.960 6,296,000 -12,292,000 0.21% 6,044,160
2010-01-18 2010-01-14 0.860 18,588,000 -9,144,000 0.61% 15,985,680
2010-01-15 2010-01-13 0.810 27,732,000 -10,072,000 0.91% 22,462,920
2010-01-14 2010-01-12 0.790 37,804,000 +7,812,000 1.39% 29,865,160
2010-01-13 2010-01-11 0.780 29,992,000 +5,512,000 1.10% 23,393,760
2010-01-12 2010-01-08 0.770 24,480,000 +9,888,000 0.90% 18,849,600
2010-01-11 2010-01-07 0.690 14,592,000 +12,156,000 0.54% 10,068,480
2010-01-08 2010-01-06 0.670 2,436,000 +2,216,000 0.09% 1,632,120
2010-01-06 2010-01-04 0.650 220,000 -5,540,000 0.01% 143,000
2010-01-05 2009-12-31 0.550 5,760,000 +1,540,000 0.21% 3,168,000
2009-12-30 2009-12-28 0.540 4,220,000 -1,184,000 0.16% 2,278,800
2009-12-29 2009-12-24 0.520 5,404,000 +164,000 0.20% 2,810,080
2009-12-28 2009-12-22 0.540 5,240,000 +2,392,000 0.20% 2,829,600
2009-12-22 2009-12-18 0.580 2,848,000 +100,000 0.11% 1,651,840
2009-12-21 2009-12-17 0.560 2,748,000 -4,884,000 0.10% 1,538,880
2009-12-18 2009-12-16 0.510 7,632,000 -100,000 0.28% 3,892,320
2009-12-17 2009-12-15 0.530 7,732,000 -1,924,000 0.29% 4,097,960
2009-12-16 2009-12-14 0.530 9,656,000 -516,000 0.36% 5,117,680
2009-12-15 2009-12-11 0.570 10,172,000 +7,088,000 0.38% 5,798,040
2009-12-14 2009-12-10 0.520 3,084,000 +3,036,000 0.12% 1,603,680
2009-12-11 2009-12-09 0.500 48,000 +28,000 0.00% 24,000
2009-11-11 2009-11-09 0.420 20,000 -100,000 0.00% 8,400
2009-11-05 2009-11-03 0.395 120,000 +100,000 0.00% 47,400
2009-10-08 2009-10-06 0.360 20,000 -20,000 0.00% 7,200
2009-10-07 2009-10-05 0.375 40,000 -60,000 0.00% 15,000
2009-09-10 2009-09-08 0.420 100,000 -40,000 0.00% 42,000
2009-09-09 2009-09-07 0.405 140,000 +40,000 0.01% 56,700
2009-08-25 2009-08-21 0.410 100,000 -80,000 0.00% 41,000
2009-08-21 2009-08-19 0.405 180,000 +80,000 0.01% 72,900
2009-08-10 2009-08-06 0.495 100,000 -16,000 0.00% 49,500
2009-08-07 2009-08-05 0.520 116,000 +80,000 0.00% 60,320
2009-08-06 2009-08-04 0.510 36,000 -12,000 0.00% 18,360
2009-08-03 2009-07-30 0.465 48,000 -16,000 0.00% 22,320
2009-07-31 2009-07-29 0.465 64,000 +4,000 0.00% 29,760
2009-07-29 2009-07-27 0.470 60,000 -40,000 0.00% 28,200
2009-07-27 2009-07-23 0.485 100,000 +52,000 0.00% 48,500
2009-07-22 2009-07-20 0.490 48,000 -116,000 0.00% 23,520
2009-07-21 2009-07-17 0.435 164,000 +116,000 0.01% 71,340
2009-06-23 2009-06-19 0.440 48,000 -104,000 0.00% 21,120
2009-06-22 2009-06-18 0.470 152,000 +48,000 0.01% 71,440
2009-06-18 2009-06-16 0.530 104,000 +52,000 0.00% 55,120
2009-06-16 2009-06-12 0.560 52,000 -20,000 0.00% 29,120
2009-06-15 2009-06-11 0.570 72,000 -124,000 0.00% 41,040
2009-06-12 2009-06-10 0.540 196,000 -12,000 0.01% 105,840
2009-06-11 2009-06-09 0.540 208,000 +28,000 0.01% 112,320
2009-06-10 2009-06-08 0.590 180,000 +52,000 0.01% 106,200
2009-06-09 2009-06-05 0.530 128,000 +128,000 0.01% 67,840
2009-06-05 2009-06-03 0.380 0 -68,000
2009-05-29 2009-05-26 0.390 68,000 -180,000 0.00% 26,520
2009-05-27 2009-05-25 0.385 248,000 -4,000 0.01% 95,480
2009-05-26 2009-05-22 0.360 252,000 -100,000 0.01% 90,720
2009-05-25 2009-05-21 0.360 352,000 -76,000 0.02% 126,720
2009-05-21 2009-05-19 0.405 428,000 +180,000 0.02% 173,340
2009-05-19 2009-05-15 0.360 248,000 -184,000 0.01% 89,280
2009-05-18 2009-05-14 0.340 432,000 +132,000 0.02% 146,880
2009-05-15 2009-05-13 0.300 300,000 +200,000 0.01% 90,000
2009-05-13 2009-05-11 0.300 100,000 -60,000 0.00% 30,000
2009-05-12 2009-05-08 0.270 160,000 -100,000 0.01% 43,200
2009-05-11 2009-05-07 0.222 260,000 +100,000 0.01% 57,720
2009-05-07 2009-05-05 0.212 160,000 -100,000 0.01% 33,920
2009-04-29 2009-04-27 0.204 260,000 -8,000 0.01% 53,040
2009-04-28 2009-04-24 0.232 268,000 +168,000 0.01% 62,176
2009-04-09 2009-04-07 0.203 100,000 -100,000 0.01% 20,300
2009-04-08 2009-04-06 0.201 200,000 +100,000 0.01% 40,200
2009-03-24 2009-03-20 0.193 100,000 -100,000 0.01% 19,300
2009-03-16 2009-03-12 0.183 200,000 +100,000 0.01% 36,600
2009-03-13 2009-03-11 0.180 100,000 -40,000 0.01% 18,000
2009-03-10 2009-03-06 0.189 140,000 -100,000 0.01% 26,460
2009-03-06 2009-03-04 0.202 240,000 +40,000 0.01% 48,480
2009-03-03 2009-02-27 0.209 200,000 -100,000 0.01% 41,800
2009-03-02 2009-02-26 0.214 300,000 -100,000 0.02% 64,200
2009-02-26 2009-02-24 0.218 400,000 +200,000 0.02% 87,200
2009-02-25 2009-02-23 0.239 200,000 -100,000 0.01% 47,800
2009-02-24 2009-02-20 0.188 300,000 +100,000 0.02% 56,400
2009-02-23 2009-02-19 0.203 200,000 +100,000 0.01% 40,600
2009-02-17 2009-02-13 0.137 100,000 -248,000 0.01% 13,700
2009-02-05 2009-02-03 0.124 348,000 +248,000 0.02% 43,152
2008-09-18 2008-09-16 0.191 100,000 +468 0.01% 19,089
2008-08-29 2008-08-27 0.256 99,532 -39,813 0.01% 25,500
2008-08-07 2008-08-04 0.322 139,345 +39,813 0.01% 44,800
2008-08-01 2008-07-30 0.332 99,532 -99,532 0.01% 33,000
2008-07-31 2008-07-29 0.311 199,064 -99,532 0.01% 62,000
2008-07-30 2008-07-28 0.311 298,596 -398,127 0.02% 93,000
2008-07-25 2008-07-23 0.306 696,723 +597,191 0.04% 213,500
2008-07-24 2008-07-22 0.271 99,532 +99,532 0.01% 27,000
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top