History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -5,380,000
2019-10-28 2019-10-24 0.118 5,380,000 -2,000,000 0.06% 634,840
2019-05-10 2019-05-08 0.118 7,380,000 -36,000 0.08% 870,840
2019-01-30 2019-01-28 0.118 7,416,000 -320,000 0.08% 875,088
2019-01-22 2019-01-18 0.118 7,736,000 -12,000 0.09% 912,848
2018-12-28 2018-12-24 0.118 7,748,000 -1,560,000 0.09% 914,264
2018-12-10 2018-12-06 0.118 9,308,000 -432,000 0.10% 1,098,344
2018-12-07 2018-12-05 0.118 9,740,000 -648,000 0.11% 1,149,320
2018-11-12 2018-11-08 0.118 10,388,000 -200,000 0.12% 1,225,784
2018-11-01 2018-10-30 0.118 10,588,000 -100,000 0.12% 1,249,384
2018-10-29 2018-10-25 0.118 10,688,000 -212,000 0.12% 1,261,184
2018-10-23 2018-10-19 0.118 10,900,000 -1,300,000 0.12% 1,286,200
2018-10-15 2018-10-11 0.118 12,200,000 -1,968,000 0.14% 1,439,600
2018-10-12 2018-10-10 0.118 14,168,000 -1,100,000 0.16% 1,671,824
2018-10-05 2018-10-03 0.118 15,268,000 -400,000 0.17% 1,801,624
2018-08-13 2018-08-09 0.118 15,668,000 -400,000 0.17% 1,848,824
2018-07-31 2018-07-27 0.118 16,068,000 -1,000,000 0.18% 1,896,024
2018-07-30 2018-07-26 0.118 17,068,000 -1,568,000 0.19% 2,014,024
2018-04-11 2018-04-09 0.144 18,636,000 -512,000 0.21% 2,683,584
2018-03-28 2018-03-26 0.130 19,148,000 -200,000 0.21% 2,489,240
2018-02-13 2018-02-09 0.115 19,348,000 -28,000 0.26% 2,225,020
2018-02-02 2018-01-31 0.116 19,376,000 +500,000 0.26% 2,247,616
2017-12-11 2017-12-07 0.120 18,876,000 -180,000 0.25% 2,265,120
2017-11-22 2017-11-20 0.128 19,056,000 -2,240,000 0.25% 2,439,168
2017-11-06 2017-11-02 0.134 21,296,000 -120,000 0.28% 2,853,664
2017-10-31 2017-10-27 0.140 21,416,000 +300,000 0.28% 2,998,240
2017-10-26 2017-10-24 0.137 21,116,000 -2,120,000 0.28% 2,892,892
2017-10-16 2017-10-12 0.138 23,236,000 -500,000 0.31% 3,206,568
2017-09-29 2017-09-27 0.136 23,736,000 -200,000 0.31% 3,228,096
2017-09-22 2017-09-20 0.138 23,936,000 +500,000 0.32% 3,303,168
2017-09-21 2017-09-19 0.139 23,436,000 +944,000 0.31% 3,257,604
2017-09-20 2017-09-18 0.139 22,492,000 +172,000 0.30% 3,126,388
2017-09-18 2017-09-14 0.138 22,320,000 +800,000 0.30% 3,080,160
2017-09-13 2017-09-11 0.141 21,520,000 +396,000 0.29% 3,034,320
2017-09-12 2017-09-08 0.143 21,124,000 +200,000 0.28% 3,020,732
2017-08-18 2017-08-16 0.142 20,924,000 -300,000 0.28% 2,971,208
2017-08-16 2017-08-14 0.136 21,224,000 +300,000 0.28% 2,886,464
2017-07-17 2017-07-13 0.141 20,924,000 -300,000 0.28% 2,950,284
2017-07-13 2017-07-11 0.146 21,224,000 +300,000 0.28% 3,098,704
2017-06-28 2017-06-26 0.161 20,924,000 -40,000 0.28% 3,368,764
2017-05-19 2017-05-17 0.163 20,964,000 -300,000 0.28% 3,417,132
2017-05-15 2017-05-11 0.157 21,264,000 +300,000 0.28% 3,338,448
2017-03-31 2017-03-29 0.168 20,964,000 -240,000 0.28% 3,521,952
2017-03-21 2017-03-17 0.169 21,204,000 +240,000 0.28% 3,583,476
2017-03-16 2017-03-14 0.178 20,964,000 -200,000 0.28% 3,731,592
2017-03-10 2017-03-08 0.200 21,164,000 -392,000 0.28% 4,232,800
2017-03-03 2017-03-01 0.183 21,556,000 -260,000 0.29% 3,944,748
2017-02-23 2017-02-21 0.193 21,816,000 +300,000 0.29% 4,210,488
2017-02-21 2017-02-17 0.191 21,516,000 +600,000 0.28% 4,109,556
2017-02-16 2017-02-14 0.193 20,916,000 +1,100,000 0.28% 4,036,788
2017-01-12 2017-01-10 0.195 19,816,000 -240,000 0.26% 3,864,120
2017-01-10 2017-01-06 0.201 20,056,000 -500,000 0.27% 4,031,256
2017-01-06 2017-01-04 0.185 20,556,000 -2,004,000 0.27% 3,802,860
2017-01-05 2017-01-03 0.178 22,560,000 -44,000 0.30% 4,015,680
2017-01-03 2016-12-29 0.177 22,604,000 -500,000 0.30% 4,000,908
2016-12-22 2016-12-20 0.173 23,104,000 -808,000 0.31% 3,996,992
2016-12-20 2016-12-16 0.170 23,912,000 -644,000 0.32% 4,065,040
2016-12-19 2016-12-15 0.166 24,556,000 -16,000 0.33% 4,076,296
2016-12-16 2016-12-14 0.170 24,572,000 -500,000 0.33% 4,177,240
2016-12-06 2016-12-02 0.174 25,072,000 -332,000 0.33% 4,362,528
2016-12-02 2016-11-30 0.174 25,404,000 -48,000 0.34% 4,420,296
2016-11-29 2016-11-25 0.174 25,452,000 +200,000 0.34% 4,428,648
2016-11-18 2016-11-16 0.176 25,252,000 -1,584,000 0.33% 4,444,352
2016-11-16 2016-11-14 0.177 26,836,000 -600,000 0.36% 4,749,972
2016-11-14 2016-11-10 0.165 27,436,000 +2,000,000 0.36% 4,526,940
2016-11-11 2016-11-09 0.168 25,436,000 -532,000 0.34% 4,273,248
2016-11-10 2016-11-08 0.173 25,968,000 +532,000 0.34% 4,492,464
2016-11-09 2016-11-07 0.179 25,436,000 -24,000 0.34% 4,553,044
2016-11-08 2016-11-04 0.177 25,460,000 -8,000 0.34% 4,506,420
2016-11-04 2016-11-02 0.156 25,468,000 +968,000 0.34% 3,973,008
2016-11-01 2016-10-28 0.159 24,500,000 +600,000 0.32% 3,895,500
2016-10-25 2016-10-20 0.167 23,900,000 +296,000 0.32% 3,991,300
2016-10-24 2016-10-19 0.169 23,604,000 +740,000 0.31% 3,989,076
2016-10-18 2016-10-14 0.169 22,864,000 +512,000 0.30% 3,864,016
2016-10-14 2016-10-12 0.171 22,352,000 +296,000 0.30% 3,822,192
2016-10-13 2016-10-11 0.171 22,056,000 +988,000 0.29% 3,771,576
2016-10-12 2016-10-07 0.175 21,068,000 +408,000 0.28% 3,686,900
2016-10-11 2016-10-06 0.164 20,660,000 +1,000,000 0.27% 3,388,240
2016-10-04 2016-09-30 0.162 19,660,000 +128,000 0.26% 3,184,920
2016-08-29 2016-08-25 0.174 19,532,000 +648,000 0.26% 3,398,568
2016-08-24 2016-08-22 0.172 18,884,000 +1,340,000 0.25% 3,248,048
2016-08-22 2016-08-18 0.170 17,544,000 +868,000 0.23% 2,982,480
2016-06-28 2016-06-24 0.200 16,676,000 -500,000 0.22% 3,335,200
2016-06-27 2016-06-23 0.190 17,176,000 -176,000 0.23% 3,263,440
2016-06-23 2016-06-21 0.186 17,352,000 -160,000 0.23% 3,227,472
2016-06-17 2016-06-15 0.175 17,512,000 -160,000 0.23% 3,064,600
2016-06-16 2016-06-14 0.170 17,672,000 +244,000 0.23% 3,004,240
2016-05-17 2016-05-13 0.179 17,428,000 -80,000 0.23% 3,119,612
2016-05-05 2016-05-03 0.186 17,508,000 +60,000 0.23% 3,256,488
2016-05-04 2016-04-29 0.186 17,448,000 +52,000 0.23% 3,245,328
2016-05-03 2016-04-28 0.187 17,396,000 +48,000 0.23% 3,253,052
2016-04-27 2016-04-25 0.191 17,348,000 -188,000 0.23% 3,313,468
2016-04-25 2016-04-21 0.190 17,536,000 +200,000 0.23% 3,331,840
2016-04-21 2016-04-19 0.191 17,336,000 -200,000 0.23% 3,311,176
2016-04-19 2016-04-15 0.186 17,536,000 +736,000 0.23% 3,261,696
2016-04-18 2016-04-14 0.199 16,800,000 +988,000 0.22% 3,343,200
2016-03-31 2016-03-29 0.212 15,812,000 -520,000 0.25% 3,352,144
2016-03-30 2016-03-24 0.210 16,332,000 -1,440,000 0.26% 3,429,720
2016-03-29 2016-03-23 0.212 17,772,000 -1,916,000 0.29% 3,767,664
2016-03-22 2016-03-18 0.185 19,688,000 -500,000 0.32% 3,642,280
2016-01-28 2016-01-26 0.168 20,188,000 +260,000 0.32% 3,391,584
2016-01-27 2016-01-25 0.170 19,928,000 +60,000 0.32% 3,387,760
2016-01-26 2016-01-22 0.166 19,868,000 -300,000 0.32% 3,298,088
2016-01-21 2016-01-19 0.179 20,168,000 +300,000 0.32% 3,610,072
2016-01-14 2016-01-12 0.185 19,868,000 -276,000 0.32% 3,675,580
2016-01-13 2016-01-11 0.187 20,144,000 +1,000,000 0.32% 3,766,928
2016-01-12 2016-01-08 0.196 19,144,000 +816,000 0.31% 3,752,224
2016-01-08 2016-01-06 0.186 18,328,000 +500,000 0.29% 3,409,008
2016-01-07 2016-01-05 0.192 17,828,000 +136,000 0.29% 3,422,976
2016-01-06 2016-01-04 0.195 17,692,000 +1,000,000 0.28% 3,449,940
2016-01-05 2015-12-31 0.206 16,692,000 +288,000 0.27% 3,438,552
2015-12-29 2015-12-24 0.210 16,404,000 +320,000 0.30% 3,444,840
2015-12-23 2015-12-21 0.205 16,084,000 +1,272,000 0.29% 3,297,220
2015-12-15 2015-12-11 0.220 14,812,000 -460,000 0.27% 3,258,640
2015-12-11 2015-12-09 0.217 15,272,000 -384,000 0.28% 3,314,024
2015-12-08 2015-12-04 0.223 15,656,000 -220,000 0.28% 3,491,288
2015-12-07 2015-12-03 0.218 15,876,000 -100,000 0.29% 3,460,968
2015-12-02 2015-11-30 0.205 15,976,000 -1,320,000 0.29% 3,275,080
2015-11-30 2015-11-26 0.241 17,296,000 -612,000 0.31% 4,168,336
2015-11-26 2015-11-24 0.238 17,908,000 -1,032,000 0.34% 4,262,104
2015-11-02 2015-10-29 0.175 18,940,000 -300,000 0.36% 3,314,500
2015-10-29 2015-10-27 0.179 19,240,000 +1,020,000 0.37% 3,443,960
2015-10-26 2015-10-22 0.181 18,220,000 -500,000 0.35% 3,297,820
2015-10-16 2015-10-14 0.167 18,720,000 +780,000 0.36% 3,126,240
2015-10-15 2015-10-13 0.169 17,940,000 -84,000 0.34% 3,031,860
2015-10-12 2015-10-08 0.169 18,024,000 -596,000 0.35% 3,046,056
2015-10-08 2015-10-06 0.166 18,620,000 +1,000,000 0.36% 3,090,920
2015-10-07 2015-10-05 0.166 17,620,000 -1,000,000 0.34% 2,924,920
2015-09-14 2015-09-10 0.160 18,620,000 -200,000 0.36% 2,979,200
2015-09-09 2015-09-07 0.149 18,820,000 +700,000 0.37% 2,804,180
2015-09-02 2015-08-31 0.167 18,120,000 +500,000 0.35% 3,026,040
2015-08-25 2015-08-21 0.133 17,620,000 -140,000 0.34% 2,343,460
2015-07-30 2015-07-28 0.166 17,760,000 +620,000 0.35% 2,948,160
2015-07-24 2015-07-22 0.176 17,140,000 +348,000 0.34% 3,016,640
2015-07-20 2015-07-16 0.176 16,792,000 +720,000 0.33% 2,955,392
2015-07-16 2015-07-14 0.183 16,072,000 +116,000 0.31% 2,941,176
2015-07-14 2015-07-10 0.172 15,956,000 +480,000 0.31% 2,744,432
2015-07-08 2015-07-06 0.165 15,476,000 -300,000 0.30% 2,553,540
2015-07-07 2015-07-03 0.200 15,776,000 +100,000 0.31% 3,155,200
2015-06-24 2015-06-22 0.230 15,676,000 -40,000 0.31% 3,605,480
2015-06-19 2015-06-17 0.236 15,716,000 -80,000 0.31% 3,708,976
2015-06-18 2015-06-16 0.233 15,796,000 -600,000 0.31% 3,680,468
2015-06-16 2015-06-12 0.245 16,396,000 +320,000 0.32% 4,017,020
2015-06-15 2015-06-11 0.235 16,076,000 +100,000 0.32% 3,777,860
2015-06-12 2015-06-10 0.240 15,976,000 +300,000 0.31% 3,834,240
2015-06-11 2015-06-09 0.250 15,676,000 +80,000 0.31% 3,919,000
2015-06-08 2015-06-04 0.270 15,596,000 -100,000 0.31% 4,210,920
2015-06-03 2015-06-01 0.270 15,696,000 +200,000 0.31% 4,237,920
2015-05-22 2015-05-20 0.270 15,496,000 +100,000 0.31% 4,183,920
2015-05-21 2015-05-19 0.270 15,396,000 -120,000 0.31% 4,156,920
2015-05-19 2015-05-15 0.270 15,516,000 -16,000 0.31% 4,189,320
2015-05-13 2015-05-11 0.275 15,532,000 +500,000 0.31% 4,271,300
2015-05-11 2015-05-07 0.275 15,032,000 -524,000 0.30% 4,133,800
2015-05-05 2015-04-30 0.265 15,556,000 +200,000 0.31% 4,122,340
2015-05-04 2015-04-29 0.265 15,356,000 +400,000 0.30% 4,069,340
2015-04-30 2015-04-28 0.265 14,956,000 +500,000 0.30% 3,963,340
2015-04-29 2015-04-27 0.270 14,456,000 +120,000 0.29% 3,903,120
2015-04-21 2015-04-17 0.275 14,336,000 +200,000 0.29% 3,942,400
2015-04-10 2015-04-08 0.240 14,136,000 +300,000 0.28% 3,392,640
2015-04-09 2015-04-02 0.250 13,836,000 -200,000 0.28% 3,459,000
2015-04-01 2015-03-30 0.232 14,036,000 +200,000 0.28% 3,256,352
2015-03-27 2015-03-25 0.227 13,836,000 +100,000 0.28% 3,140,772
2015-03-24 2015-03-20 0.230 13,736,000 -300,000 0.28% 3,159,280
2015-03-19 2015-03-17 0.232 14,036,000 +300,000 0.28% 3,256,352
2015-03-17 2015-03-13 0.245 13,736,000 -500,000 0.28% 3,365,320
2015-03-11 2015-03-09 0.255 14,236,000 +500,000 0.29% 3,630,180
2015-02-27 2015-02-25 0.250 13,736,000 -696,000 0.28% 3,434,000
2015-02-26 2015-02-24 0.255 14,432,000 +200,000 0.29% 3,680,160
2015-02-11 2015-02-09 0.255 14,232,000 +500,000 0.29% 3,629,160
2015-02-09 2015-02-05 0.270 13,732,000 -500,000 0.28% 3,707,640
2015-02-06 2015-02-04 0.265 14,232,000 +500,000 0.29% 3,771,480
2015-01-29 2015-01-27 0.275 13,732,000 -1,000,000 0.28% 3,776,300
2015-01-28 2015-01-26 0.295 14,732,000 +1,000,000 0.30% 4,345,940
2015-01-23 2015-01-21 0.265 13,732,000 -100,000 0.28% 3,638,980
2015-01-22 2015-01-20 0.265 13,832,000 -400,000 0.28% 3,665,480
2015-01-15 2015-01-13 0.260 14,232,000 -216,000 0.29% 3,700,320
2015-01-13 2015-01-09 0.280 14,448,000 +500,000 0.29% 4,045,440
2015-01-05 2014-12-31 0.255 13,948,000 +300,000 0.28% 3,556,740
2015-01-02 2014-12-29 0.270 13,648,000 +500,000 0.27% 3,684,960
2014-12-30 2014-12-24 0.260 13,148,000 +532,000 0.27% 3,418,480
2014-12-23 2014-12-19 0.275 12,616,000 +680,000 0.25% 3,469,400
2014-12-19 2014-12-17 0.305 11,936,000 +100,000 0.25% 3,640,480
2014-12-16 2014-12-12 0.310 11,836,000 +184,000 0.25% 3,669,160
2014-12-11 2014-12-09 0.290 11,652,000 -100,000 0.24% 3,379,080
2014-12-10 2014-12-08 0.315 11,752,000 -100,000 0.25% 3,701,880
2014-12-08 2014-12-04 0.315 11,852,000 +180,000 0.25% 3,733,380
2014-12-05 2014-12-03 0.325 11,672,000 +200,000 0.24% 3,793,400
2014-12-04 2014-12-02 0.305 11,472,000 +1,096,000 0.24% 3,498,960
2014-12-02 2014-11-28 0.325 10,376,000 -80,000 0.22% 3,372,200
2014-12-01 2014-11-27 0.335 10,456,000 +1,668,000 0.22% 3,502,760
2014-11-28 2014-11-26 0.330 8,788,000 +160,000 0.19% 2,900,040
2014-11-27 2014-11-25 0.370 8,628,000 -54,000 0.18% 3,192,360
2014-11-26 2014-11-24 0.295 8,682,000 +1,000,000 0.18% 2,561,190
2014-11-17 2014-11-13 0.295 7,682,000 +100,000 0.16% 2,266,190
2014-11-14 2014-11-12 0.305 7,582,000 -500,000 0.16% 2,312,510
2014-11-10 2014-11-06 0.290 8,082,000 -880,000 0.17% 2,343,780
2014-11-07 2014-11-05 0.290 8,962,000 -1,200,000 0.19% 2,598,980
2014-11-04 2014-10-31 0.250 10,162,000 -1,000,000 0.22% 2,540,500
2014-10-27 2014-10-23 0.244 11,162,000 -120,000 0.24% 2,723,528
2014-10-22 2014-10-20 0.247 11,282,000 +500,000 0.24% 2,786,654
2014-10-20 2014-10-16 0.260 10,782,000 +1,000,000 0.23% 2,803,320
2014-10-15 2014-10-13 0.270 9,782,000 -1,000,000 0.21% 2,641,140
2014-10-13 2014-10-09 0.260 10,782,000 +40,000 0.23% 2,803,320
2014-10-09 2014-10-07 0.275 10,742,000 -12,000 0.23% 2,954,050
2014-10-08 2014-10-06 0.247 10,754,000 -500,000 0.23% 2,656,238
2014-10-03 2014-09-29 0.229 11,254,000 +500,000 0.24% 2,577,166
2014-09-29 2014-09-25 0.249 10,754,000 +500,000 0.23% 2,677,746
2014-09-24 2014-09-22 0.265 10,254,000 -500,000 0.22% 2,717,310
2014-09-17 2014-09-15 0.290 10,754,000 +12,000 0.23% 3,118,660
2014-09-15 2014-09-11 0.240 10,742,000 +200,000 0.23% 2,578,080
2014-09-08 2014-09-04 0.244 10,542,000 -148,000 0.23% 2,572,248
2014-09-05 2014-09-03 0.249 10,690,000 +148,000 0.23% 2,661,810
2014-09-03 2014-09-01 0.250 10,542,000 +500,000 0.23% 2,635,500
2014-09-01 2014-08-28 0.270 10,042,000 -500,000 0.22% 2,711,340
2014-08-28 2014-08-26 0.250 10,542,000 +1,000,000 0.23% 2,635,500
2014-08-27 2014-08-25 0.285 9,542,000 +500,000 0.21% 2,719,470
2014-08-25 2014-08-21 0.300 9,042,000 -500,000 0.20% 2,712,600
2014-08-22 2014-08-20 0.310 9,542,000 +820,000 0.21% 2,958,020
2014-08-19 2014-08-15 0.300 8,722,000 -8,000 0.19% 2,616,600
2014-08-15 2014-08-13 0.300 8,730,000 -680,000 0.19% 2,619,000
2014-08-14 2014-08-12 0.285 9,410,000 +188,000 0.20% 2,681,850
2014-08-13 2014-08-11 0.305 9,222,000 -280,000 0.20% 2,812,710
2014-08-12 2014-08-08 0.250 9,502,000 +80,000 0.21% 2,375,500
2014-08-11 2014-08-07 0.244 9,422,000 +1,000,000 0.20% 2,298,968
2014-08-08 2014-08-06 0.255 8,422,000 -132,000 0.18% 2,147,610
2014-08-07 2014-08-05 0.260 8,554,000 +52,000 0.19% 2,224,040
2014-08-06 2014-08-04 0.250 8,502,000 -192,000 0.18% 2,125,500
2014-08-05 2014-08-01 0.216 8,694,000 -200,000 0.19% 1,877,904
2014-08-04 2014-07-31 0.209 8,894,000 -420,000 0.19% 1,858,846
2014-08-01 2014-07-30 0.217 9,314,000 -500,000 0.20% 2,021,138
2014-07-31 2014-07-29 0.175 9,814,000 -1,000,000 0.21% 1,717,450
2014-07-24 2014-07-22 0.142 10,814,000 +500,000 0.24% 1,535,588
2014-07-04 2014-07-02 0.147 10,314,000 +500,000 0.22% 1,516,158
2014-07-02 2014-06-27 0.147 9,814,000 -488,000 0.21% 1,442,658
2014-06-27 2014-06-25 0.139 10,302,000 +488,000 0.22% 1,431,978
2014-06-18 2014-06-16 0.146 9,814,000 +500,000 0.21% 1,432,844
2014-06-11 2014-06-09 0.120 9,314,000 +500,000 0.20% 1,117,680
2014-06-10 2014-06-06 0.121 8,814,000 -200,000 0.19% 1,066,494
2014-02-25 2014-02-21 0.139 9,014,000 +1,000,000 0.20% 1,252,946
2014-01-02 2013-12-27 0.149 8,014,000 -12,000 0.17% 1,194,086
2013-10-16 2013-10-11 0.151 8,026,000 -400,000 0.17% 1,211,926
2013-10-10 2013-10-08 0.153 8,426,000 +400,000 0.18% 1,289,178
2013-09-13 2013-09-11 0.150 8,026,000 +400,000 0.17% 1,203,900
2013-08-29 2013-08-27 0.158 7,626,000 -12,000 0.17% 1,204,908
2013-05-30 2013-05-28 0.160 7,638,000 -200,000 0.17% 1,222,080
2013-05-29 2013-05-27 0.157 7,838,000 +200,000 0.17% 1,230,566
2013-02-07 2013-02-05 0.226 7,638,000 -100,000 0.17% 1,726,188
2013-01-18 2013-01-16 0.210 7,738,000 -100,000 0.17% 1,624,980
2013-01-17 2013-01-15 0.214 7,838,000 +52,000 0.17% 1,677,332
2013-01-16 2013-01-14 0.205 7,786,000 -160,000 0.17% 1,596,130
2013-01-15 2013-01-11 0.199 7,946,000 -196,000 0.17% 1,581,254
2013-01-07 2013-01-03 0.193 8,142,000 -100,000 0.18% 1,571,406
2012-12-27 2012-12-20 0.185 8,242,000 +360,000 0.18% 1,524,770
2012-12-21 2012-12-19 0.191 7,882,000 +48,000 0.17% 1,505,462
2012-12-20 2012-12-18 0.192 7,834,000 -220,000 0.17% 1,504,128
2012-12-18 2012-12-14 0.173 8,054,000 -100,000 0.18% 1,393,342
2012-11-30 2012-11-28 0.166 8,154,000 +100,000 0.18% 1,353,564
2012-11-23 2012-11-21 0.161 8,054,000 +100,000 0.18% 1,296,694
2012-11-13 2012-11-09 0.179 7,954,000 +100,000 0.18% 1,423,766
2012-11-09 2012-11-07 0.168 7,854,000 +120,000 0.18% 1,319,472
2012-09-25 2012-09-21 0.169 7,734,000 -1,000,000 0.19% 1,307,046
2012-09-21 2012-09-19 0.170 8,734,000 +400,000 0.21% 1,484,780
2012-09-20 2012-09-18 0.163 8,334,000 +600,000 0.20% 1,358,442
2012-09-18 2012-09-14 0.158 7,734,000 -72,000 0.19% 1,221,972
2012-07-10 2012-07-06 0.166 7,806,000 -104,000 0.19% 1,295,796
2012-05-02 2012-04-27 0.183 7,910,000 -20,000 0.19% 1,447,530
2012-04-17 2012-04-13 0.188 7,930,000 -32,000 0.19% 1,490,840
2012-03-26 2012-03-22 0.204 7,962,000 +100,000 0.19% 1,624,248
2012-03-02 2012-02-29 0.236 7,862,000 -400,000 0.19% 1,855,432
2012-02-21 2012-02-17 0.238 8,262,000 -100,000 0.20% 1,966,356
2012-02-15 2012-02-13 0.238 8,362,000 +400,000 0.20% 1,990,156
2012-02-14 2012-02-10 0.240 7,962,000 -792,000 0.19% 1,910,880
2012-02-10 2012-02-08 0.243 8,754,000 +252,000 0.21% 2,127,222
2012-02-09 2012-02-07 0.233 8,502,000 +200,000 0.21% 1,980,966
2012-02-08 2012-02-06 0.242 8,302,000 +196,000 0.20% 2,009,084
2012-02-06 2012-02-02 0.226 8,106,000 +144,000 0.20% 1,831,956
2011-12-20 2011-12-16 0.193 7,962,000 +100,000 0.19% 1,536,666
2011-12-12 2011-12-08 0.219 7,862,000 -100,000 0.19% 1,721,778
2011-12-06 2011-12-02 0.200 7,962,000 +28,000 0.19% 1,592,400
2011-11-16 2011-11-14 0.255 7,934,000 -140,000 0.19% 2,023,170
2011-10-27 2011-10-25 0.265 8,074,000 -36,000 0.20% 2,139,610
2011-06-24 2011-06-22 0.235 8,110,000 -20,000 0.20% 1,905,850
2011-05-26 2011-05-24 0.365 8,130,000 -1,972,000 0.20% 2,967,450
2011-05-24 2011-05-20 0.380 10,102,000 +100,000 0.24% 3,838,760
2011-05-09 2011-05-05 0.405 10,002,000 -200,000 0.24% 4,050,810
2011-05-03 2011-04-28 0.410 10,202,000 +260,000 0.25% 4,182,820
2011-04-29 2011-04-27 0.420 9,942,000 -20,000 0.24% 4,175,640
2011-04-28 2011-04-26 0.440 9,962,000 -200,000 0.24% 4,383,280
2011-04-21 2011-04-19 0.445 10,162,000 -972,000 0.25% 4,522,090
2011-04-18 2011-04-14 0.440 11,134,000 +20,000 0.27% 4,898,960
2011-04-14 2011-04-12 0.465 11,114,000 -636,000 0.27% 5,168,010
2011-04-13 2011-04-11 0.475 11,750,000 -52,000 0.28% 5,581,250
2011-03-17 2011-03-15 0.385 11,802,000 -48,000 0.29% 4,543,770
2011-03-11 2011-03-09 0.430 11,850,000 +40,000 0.29% 5,095,500
2011-03-04 2011-03-02 0.400 11,810,000 +200,000 0.29% 4,724,000
2011-03-03 2011-03-01 0.385 11,610,000 +420,000 0.28% 4,469,850
2011-02-24 2011-02-22 0.465 11,190,000 +160,000 0.27% 5,203,350
2011-02-16 2011-02-14 0.480 11,030,000 +52,000 0.27% 5,294,400
2011-02-07 2011-01-31 0.495 10,978,000 +436,000 0.27% 5,434,110
2011-01-14 2011-01-12 0.550 10,542,000 -600,000 0.26% 5,798,100
2011-01-13 2011-01-11 0.540 11,142,000 -700,000 0.27% 6,016,680
2011-01-12 2011-01-10 0.570 11,842,000 -2,700,000 0.29% 6,749,940
2010-12-23 2010-12-21 0.510 14,542,000 +96,000 0.35% 7,416,420
2010-12-20 2010-12-16 0.520 14,446,000 -100,000 0.35% 7,511,920
2010-12-09 2010-12-07 0.570 14,546,000 +960,000 0.35% 8,291,220
2010-12-07 2010-12-03 0.550 13,586,000 +132,000 0.33% 7,472,300
2010-12-02 2010-11-30 0.560 13,454,000 -348,000 0.33% 7,534,240
2010-12-01 2010-11-29 0.560 13,802,000 +500,000 0.33% 7,729,120
2010-11-26 2010-11-24 0.510 13,302,000 -52,000 0.32% 6,784,020
2010-11-18 2010-11-16 0.520 13,354,000 -100,000 0.32% 6,944,080
2010-11-17 2010-11-15 0.520 13,454,000 +400,000 0.33% 6,996,080
2010-11-15 2010-11-11 0.540 13,054,000 +200,000 0.32% 7,049,160
2010-11-12 2010-11-10 0.560 12,854,000 +20,000 0.31% 7,198,240
2010-11-08 2010-11-04 0.560 12,834,000 +200,000 0.31% 7,187,040
2010-11-05 2010-11-03 0.550 12,634,000 -100,000 0.31% 6,948,700
2010-11-03 2010-11-01 0.530 12,734,000 +1,060,000 0.31% 6,749,020
2010-11-02 2010-10-29 0.495 11,674,000 +300,000 0.28% 5,778,630
2010-11-01 2010-10-28 0.510 11,374,000 -340,000 0.28% 5,800,740
2010-10-26 2010-10-22 0.550 11,714,000 -48,000 0.31% 6,442,700
2010-10-25 2010-10-21 0.570 11,762,000 +200,000 0.32% 6,704,340
2010-10-22 2010-10-20 0.560 11,562,000 +388,000 0.31% 6,474,720
2010-10-21 2010-10-19 0.590 11,174,000 +1,000,000 0.30% 6,592,660
2010-10-20 2010-10-18 0.650 10,174,000 +200,000 0.27% 6,613,100
2010-10-18 2010-10-14 0.670 9,974,000 +20,000 0.27% 6,682,580
2010-10-15 2010-10-13 0.630 9,954,000 +1,120,000 0.27% 6,271,020
2010-10-14 2010-10-12 0.630 8,834,000 +584,000 0.24% 5,565,420
2010-10-12 2010-10-08 0.640 8,250,000 -2,160,000 0.22% 5,280,000
2010-10-08 2010-10-06 0.680 10,410,000 +1,272,000 0.28% 7,078,800
2010-10-07 2010-10-05 0.630 9,138,000 -240,000 0.24% 5,756,940
2010-10-04 2010-09-29 0.660 9,378,000 +200,000 0.25% 6,189,480
2010-09-30 2010-09-28 0.660 9,178,000 +200,000 0.25% 6,057,480
2010-09-29 2010-09-27 0.670 8,978,000 +200,000 0.24% 6,015,260
2010-09-28 2010-09-24 0.670 8,778,000 -1,000,000 0.24% 5,881,260
2010-09-27 2010-09-22 0.650 9,778,000 +1,080,000 0.26% 6,355,700
2010-09-24 2010-09-21 0.650 8,698,000 -1,250,000 0.23% 5,653,700
2010-09-20 2010-09-16 0.700 9,948,000 -100,000 0.27% 6,963,600
2010-09-17 2010-09-15 0.700 10,048,000 +2,000,000 0.27% 7,033,600
2010-09-16 2010-09-14 0.680 8,048,000 -20,000 0.22% 5,472,640
2010-09-13 2010-09-09 0.710 8,068,000 -600,000 0.22% 5,728,280
2010-09-10 2010-09-08 0.670 8,668,000 -300,000 0.23% 5,807,560
2010-09-09 2010-09-07 0.690 8,968,000 -160,000 0.24% 6,187,920
2010-09-08 2010-09-06 0.700 9,128,000 -100,000 0.25% 6,389,600
2010-09-07 2010-09-03 0.690 9,228,000 -1,080,000 0.25% 6,367,320
2010-08-31 2010-08-27 0.550 10,308,000 -60,000 0.28% 5,669,400
2010-08-27 2010-08-25 0.600 10,368,000 +120,000 0.28% 6,220,800
2010-08-23 2010-08-19 0.660 10,248,000 -2,000,000 0.28% 6,763,680
2010-08-20 2010-08-18 0.670 12,248,000 +1,900,000 0.33% 8,206,160
2010-07-30 2010-07-28 0.710 10,348,000 +80,000 0.28% 7,347,080
2010-07-29 2010-07-27 0.700 10,268,000 -200,000 0.28% 7,187,600
2010-07-28 2010-07-26 0.720 10,468,000 -88,000 0.28% 7,536,960
2010-07-27 2010-07-23 0.760 10,556,000 +2,160,000 0.29% 8,022,560
2010-07-26 2010-07-22 0.760 8,396,000 +200,000 0.23% 6,380,960
2010-07-23 2010-07-21 0.790 8,196,000 -152,000 0.22% 6,474,840
2010-07-22 2010-07-20 0.780 8,348,000 -1,112,000 0.23% 6,511,440
2010-07-21 2010-07-19 0.760 9,460,000 -96,000 0.26% 7,189,600
2010-07-20 2010-07-16 0.800 9,556,000 -3,292,000 0.26% 7,644,800
2010-07-19 2010-07-15 0.810 12,848,000 -6,640,000 0.35% 10,406,880
2010-07-16 2010-07-14 0.760 19,488,000 -7,112,000 0.53% 14,810,880
2010-07-15 2010-07-13 0.750 26,600,000 -12,348,000 0.72% 19,950,000
2010-07-14 2010-07-12 0.760 38,948,000 +10,900,000 1.06% 29,600,480
2010-07-13 2010-07-09 0.740 28,048,000 -184,000 0.76% 20,755,520
2010-07-12 2010-07-08 0.650 28,232,000 +20,000,000 0.77% 18,350,800
2010-07-09 2010-07-07 0.650 8,232,000 +52,000 0.22% 5,350,800
2010-07-02 2010-06-29 0.680 8,180,000 -340,000 0.22% 5,562,400
2010-06-29 2010-06-25 0.710 8,520,000 -40,000 0.23% 6,049,200
2010-06-28 2010-06-24 0.720 8,560,000 +40,000 0.23% 6,163,200
2010-06-22 2010-06-18 0.710 8,520,000 -448,000 0.23% 6,049,200
2010-06-17 2010-06-14 0.760 8,968,000 +8,000 0.24% 6,815,680
2010-06-15 2010-06-11 0.770 8,960,000 +220,000 0.24% 6,899,200
2010-06-07 2010-06-03 0.740 8,740,000 +280,000 0.24% 6,467,600
2010-06-04 2010-06-02 0.750 8,460,000 -40,000 0.23% 6,345,000
2010-06-03 2010-06-01 0.760 8,500,000 +960,000 0.23% 6,460,000
2010-06-02 2010-05-31 0.810 7,540,000 +40,000 0.21% 6,107,400
2010-05-27 2010-05-25 0.800 7,500,000 +60,000 0.21% 6,000,000
2010-05-25 2010-05-20 0.930 7,440,000 -512,000 0.20% 6,919,200
2010-05-19 2010-05-17 1.040 7,952,000 +1,040,000 0.22% 8,270,080
2010-05-18 2010-05-14 1.140 6,912,000 -500,000 0.19% 7,879,680
2010-05-17 2010-05-13 1.120 7,412,000 -100,000 0.20% 8,301,440
2010-05-14 2010-05-12 1.130 7,512,000 -20,000 0.21% 8,488,560
2010-05-13 2010-05-11 1.090 7,532,000 +500,000 0.21% 8,209,880
2010-05-11 2010-05-07 1.010 7,032,000 +264,000 0.19% 7,102,320
2010-05-10 2010-05-06 1.120 6,768,000 -48,000 0.19% 7,580,160
2010-05-07 2010-05-05 1.170 6,816,000 -100,000 0.19% 7,974,720
2010-05-06 2010-05-04 1.220 6,916,000 +132,000 0.19% 8,437,520
2010-05-03 2010-04-29 1.270 6,784,000 +100,000 0.19% 8,615,680
2010-04-30 2010-04-28 1.290 6,684,000 +372,000 0.18% 8,622,360
2010-04-26 2010-04-22 1.200 6,312,000 -12,000 0.17% 7,574,400
2010-04-22 2010-04-20 1.230 6,324,000 -52,000 0.17% 7,778,520
2010-04-21 2010-04-19 1.210 6,376,000 +100,000 0.18% 7,714,960
2010-04-20 2010-04-16 1.250 6,276,000 -100,000 0.17% 7,845,000
2010-04-19 2010-04-15 1.260 6,376,000 -300,000 0.18% 8,033,760
2010-04-16 2010-04-14 1.280 6,676,000 -352,000 0.18% 8,545,280
2010-04-14 2010-04-12 1.270 7,028,000 +1,500,000 0.19% 8,925,560
2010-04-13 2010-04-09 1.260 5,528,000 +212,000 0.15% 6,965,280
2010-04-12 2010-04-08 1.290 5,316,000 +328,000 0.15% 6,857,640
2010-04-09 2010-04-07 1.320 4,988,000 +340,000 0.14% 6,584,160
2010-04-08 2010-04-01 1.320 4,648,000 +300,000 0.13% 6,135,360
2010-04-01 2010-03-30 1.330 4,348,000 -64,000 0.12% 5,782,840
2010-03-31 2010-03-29 1.320 4,412,000 +472,000 0.12% 5,823,840
2010-03-30 2010-03-26 1.370 3,940,000 +100,000 0.11% 5,397,800
2010-03-29 2010-03-25 1.380 3,840,000 -380,000 0.11% 5,299,200
2010-03-26 2010-03-24 1.350 4,220,000 -680,000 0.12% 5,697,000
2010-03-25 2010-03-23 1.390 4,900,000 -140,000 0.14% 6,811,000
2010-03-24 2010-03-22 1.280 5,040,000 -28,000 0.14% 6,451,200
2010-03-23 2010-03-19 1.330 5,068,000 +100,000 0.14% 6,740,440
2010-03-19 2010-03-17 1.360 4,968,000 +916,000 0.14% 6,756,480
2010-03-18 2010-03-16 1.320 4,052,000 -156,000 0.11% 5,348,640
2010-03-17 2010-03-15 1.380 4,208,000 -264,000 0.12% 5,807,040
2010-03-16 2010-03-12 1.410 4,472,000 +56,000 0.12% 6,305,520
2010-03-15 2010-03-11 1.380 4,416,000 -1,332,000 0.12% 6,094,080
2010-03-12 2010-03-10 1.350 5,748,000 -64,000 0.16% 7,759,800
2010-03-11 2010-03-09 1.290 5,812,000 +1,232,000 0.16% 7,497,480
2010-03-10 2010-03-08 1.260 4,580,000 +288,000 0.13% 5,770,800
2010-03-09 2010-03-05 1.290 4,292,000 -148,000 0.12% 5,536,680
2010-03-08 2010-03-04 1.130 4,440,000 +340,000 0.13% 5,017,200
2010-03-05 2010-03-03 1.100 4,100,000 +200,000 0.12% 4,510,000
2010-03-04 2010-03-02 1.100 3,900,000 -40,000 0.11% 4,290,000
2010-03-02 2010-02-26 1.100 3,940,000 +28,000 0.11% 4,334,000
2010-03-01 2010-02-25 1.050 3,912,000 +12,000 0.11% 4,107,600
2010-02-26 2010-02-24 1.050 3,900,000 +100,000 0.11% 4,095,000
2010-02-19 2010-02-17 1.070 3,800,000 -4,000 0.12% 4,066,000
2010-02-18 2010-02-12 1.090 3,804,000 +400,000 0.12% 4,146,360
2010-02-17 2010-02-11 1.090 3,404,000 -60,000 0.10% 3,710,360
2010-02-12 2010-02-10 1.130 3,464,000 -100,000 0.11% 3,914,320
2010-02-11 2010-02-09 1.140 3,564,000 -68,000 0.11% 4,062,960
2010-02-10 2010-02-08 1.120 3,632,000 +136,000 0.11% 4,067,840
2010-02-09 2010-02-05 1.130 3,496,000 +48,000 0.11% 3,950,480
2010-02-08 2010-02-04 1.150 3,448,000 -192,000 0.11% 3,965,200
2010-02-05 2010-02-03 1.090 3,640,000 -20,000 0.11% 3,967,600
2010-02-04 2010-02-02 1.070 3,660,000 -100,000 0.11% 3,916,200
2010-02-02 2010-01-29 1.030 3,760,000 -200,000 0.12% 3,872,800
2010-01-29 2010-01-27 1.030 3,960,000 +12,000 0.12% 4,078,800
2010-01-28 2010-01-26 1.010 3,948,000 -12,000 0.12% 3,987,480
2010-01-27 2010-01-25 1.070 3,960,000 +296,000 0.12% 4,237,200
2010-01-26 2010-01-22 1.110 3,664,000 -1,904,000 0.11% 4,067,040
2010-01-25 2010-01-21 0.900 5,568,000 +1,164,000 0.17% 5,011,200
2010-01-22 2010-01-20 1.060 4,404,000 +160,000 0.15% 4,668,240
2010-01-21 2010-01-19 1.170 4,244,000 +700,000 0.14% 4,965,480
2010-01-20 2010-01-18 1.080 3,544,000 -1,052,000 0.12% 3,827,520
2010-01-19 2010-01-15 0.960 4,596,000 +496,000 0.15% 4,412,160
2010-01-18 2010-01-14 0.860 4,100,000 -20,000 0.14% 3,526,000
2010-01-15 2010-01-13 0.810 4,120,000 -88,000 0.14% 3,337,200
2010-01-13 2010-01-11 0.780 4,208,000 -40,000 0.15% 3,282,240
2010-01-12 2010-01-08 0.770 4,248,000 +28,000 0.16% 3,270,960
2010-01-11 2010-01-07 0.690 4,220,000 -300,000 0.15% 2,911,800
2010-01-08 2010-01-06 0.670 4,520,000 -48,000 0.17% 3,028,400
2010-01-07 2010-01-05 0.700 4,568,000 +400,000 0.17% 3,197,600
2010-01-06 2010-01-04 0.650 4,168,000 -200,000 0.15% 2,709,200
2009-12-29 2009-12-24 0.520 4,368,000 -120,000 0.16% 2,271,360
2009-12-23 2009-12-21 0.580 4,488,000 +120,000 0.17% 2,603,040
2009-12-21 2009-12-17 0.560 4,368,000 -260,000 0.16% 2,446,080
2009-12-18 2009-12-16 0.510 4,628,000 -60,000 0.17% 2,360,280
2009-12-16 2009-12-14 0.530 4,688,000 +60,000 0.17% 2,484,640
2009-12-15 2009-12-11 0.570 4,628,000 -1,160,000 0.17% 2,637,960
2009-12-14 2009-12-10 0.520 5,788,000 +960,000 0.22% 3,009,760
2009-12-11 2009-12-09 0.500 4,828,000 -2,620,000 0.18% 2,414,000
2009-12-04 2009-12-02 0.390 7,448,000 +60,000 0.28% 2,904,720
2009-11-25 2009-11-23 0.390 7,388,000 +56,000 0.28% 2,881,320
2009-11-13 2009-11-11 0.425 7,332,000 -2,000,000 0.27% 3,116,100
2009-11-12 2009-11-10 0.410 9,332,000 +52,000 0.35% 3,826,120
2009-11-11 2009-11-09 0.420 9,280,000 +1,904,000 0.35% 3,897,600
2009-11-10 2009-11-06 0.395 7,376,000 -96,000 0.28% 2,913,520
2009-11-06 2009-11-04 0.390 7,472,000 -500,000 0.28% 2,914,080
2009-11-05 2009-11-03 0.395 7,972,000 -100,000 0.30% 3,148,940
2009-11-04 2009-11-02 0.410 8,072,000 +600,000 0.30% 3,309,520
2009-10-29 2009-10-27 0.430 7,472,000 -400,000 0.28% 3,212,960
2009-10-28 2009-10-23 0.430 7,872,000 +336,000 0.29% 3,384,960
2009-10-27 2009-10-22 0.420 7,536,000 +300,000 0.28% 3,165,120
2009-10-20 2009-10-16 0.405 7,236,000 +56,000 0.27% 2,930,580
2009-10-16 2009-10-14 0.425 7,180,000 -80,000 0.27% 3,051,500
2009-09-30 2009-09-28 0.400 7,260,000 -60,000 0.27% 2,904,000
2009-09-29 2009-09-25 0.390 7,320,000 +52,000 0.27% 2,854,800
2009-09-28 2009-09-24 0.385 7,268,000 +120,000 0.27% 2,798,180
2009-09-25 2009-09-23 0.400 7,148,000 +64,000 0.27% 2,859,200
2009-09-21 2009-09-17 0.415 7,084,000 +2,000,000 0.27% 2,939,860
2009-09-14 2009-09-10 0.420 5,084,000 -1,000,000 0.19% 2,135,280
2009-09-11 2009-09-09 0.420 6,084,000 -1,000,000 0.23% 2,555,280
2009-09-10 2009-09-08 0.420 7,084,000 +2,000,000 0.27% 2,975,280
2009-09-03 2009-09-01 0.385 5,084,000 -1,500,000 0.19% 1,957,340
2009-08-31 2009-08-27 0.415 6,584,000 +240,000 0.25% 2,732,360
2009-08-28 2009-08-26 0.420 6,344,000 -60,000 0.24% 2,664,480
2009-08-27 2009-08-25 0.410 6,404,000 -700,000 0.24% 2,625,640
2009-08-26 2009-08-24 0.410 7,104,000 +700,000 0.27% 2,912,640
2009-08-20 2009-08-18 0.420 6,404,000 +88,000 0.24% 2,689,680
2009-08-19 2009-08-17 0.430 6,316,000 -200,000 0.24% 2,715,880
2009-08-18 2009-08-14 0.455 6,516,000 -100,000 0.25% 2,964,780
2009-08-17 2009-08-13 0.475 6,616,000 -800,000 0.25% 3,142,600
2009-08-14 2009-08-12 0.470 7,416,000 +360,000 0.28% 3,485,520
2009-08-13 2009-08-11 0.470 7,056,000 +360,000 0.27% 3,316,320
2009-08-12 2009-08-10 0.470 6,696,000 +400,000 0.25% 3,147,120
2009-08-11 2009-08-07 0.475 6,296,000 +180,000 0.24% 2,990,600
2009-08-10 2009-08-06 0.495 6,116,000 +100,000 0.23% 3,027,420
2009-08-07 2009-08-05 0.520 6,016,000 -100,000 0.23% 3,128,320
2009-08-06 2009-08-04 0.510 6,116,000 -1,140,000 0.23% 3,119,160
2009-08-05 2009-08-03 0.465 7,256,000 +100,000 0.27% 3,374,040
2009-08-04 2009-07-31 0.465 7,156,000 +1,200,000 0.27% 3,327,540
2009-07-31 2009-07-29 0.465 5,956,000 -60,000 0.22% 2,769,540
2009-07-30 2009-07-28 0.480 6,016,000 +40,000 0.23% 2,887,680
2009-07-28 2009-07-24 0.475 5,976,000 -200,000 0.23% 2,838,600
2009-07-27 2009-07-23 0.485 6,176,000 -20,000 0.23% 2,995,360
2009-07-24 2009-07-22 0.470 6,196,000 -600,000 0.23% 2,912,120
2009-07-23 2009-07-21 0.485 6,796,000 -640,000 0.26% 3,296,060
2009-07-22 2009-07-20 0.490 7,436,000 -580,000 0.28% 3,643,640
2009-07-21 2009-07-17 0.435 8,016,000 +148,000 0.30% 3,486,960
2009-07-20 2009-07-16 0.410 7,868,000 +600,000 0.30% 3,225,880
2009-07-17 2009-07-15 0.410 7,268,000 +12,000 0.28% 2,979,880
2009-07-14 2009-07-10 0.425 7,256,000 -200,000 0.28% 3,083,800
2009-07-13 2009-07-09 0.415 7,456,000 +200,000 0.29% 3,094,240
2009-07-08 2009-07-06 0.445 7,256,000 -100,000 0.28% 3,228,920
2009-07-07 2009-07-03 0.415 7,356,000 -128,000 0.29% 3,052,740
2009-07-06 2009-07-02 0.415 7,484,000 +720,000 0.29% 3,105,860
2009-07-03 2009-06-30 0.430 6,764,000 +428,000 0.26% 2,908,520
2009-07-02 2009-06-29 0.465 6,336,000 -200,000 0.25% 2,946,240
2009-06-29 2009-06-25 0.465 6,536,000 +100,000 0.26% 3,039,240
2009-06-26 2009-06-24 0.485 6,436,000 +200,000 0.25% 3,121,460
2009-06-24 2009-06-22 0.465 6,236,000 +48,000 0.25% 2,899,740
2009-06-23 2009-06-19 0.440 6,188,000 +260,000 0.24% 2,722,720
2009-06-22 2009-06-18 0.470 5,928,000 +8,000 0.23% 2,786,160
2009-06-19 2009-06-17 0.510 5,920,000 -980,000 0.23% 3,019,200
2009-06-18 2009-06-16 0.530 6,900,000 +1,000,000 0.27% 3,657,000
2009-06-15 2009-06-11 0.570 5,900,000 -68,000 0.23% 3,363,000
2009-06-12 2009-06-10 0.540 5,968,000 +60,000 0.24% 3,222,720
2009-06-11 2009-06-09 0.540 5,908,000 -468,000 0.23% 3,190,320
2009-06-10 2009-06-08 0.590 6,376,000 -2,176,000 0.25% 3,761,840
2009-06-09 2009-06-05 0.530 8,552,000 +364,000 0.34% 4,532,560
2009-06-05 2009-06-03 0.380 8,188,000 -552,000 0.32% 3,111,440
2009-06-03 2009-06-01 0.385 8,740,000 -160,000 0.35% 3,364,900
2009-06-02 2009-05-29 0.385 8,900,000 -320,000 0.35% 3,426,500
2009-05-29 2009-05-26 0.390 9,220,000 +132,000 0.36% 3,595,800
2009-05-27 2009-05-25 0.385 9,088,000 -2,480,000 0.41% 3,498,880
2009-05-26 2009-05-22 0.360 11,568,000 +100,000 0.52% 4,164,480
2009-05-25 2009-05-21 0.360 11,468,000 +1,660,000 0.51% 4,128,480
2009-05-21 2009-05-19 0.405 9,808,000 +1,596,000 0.44% 3,972,240
2009-05-20 2009-05-18 0.345 8,212,000 -72,000 0.37% 2,833,140
2009-05-19 2009-05-15 0.360 8,284,000 -2,084,000 0.37% 2,982,240
2009-05-18 2009-05-14 0.340 10,368,000 +2,420,000 0.46% 3,525,120
2009-05-14 2009-05-12 0.275 7,948,000 +32,000 0.35% 2,185,700
2009-05-13 2009-05-11 0.300 7,916,000 -500,000 0.35% 2,374,800
2009-05-12 2009-05-08 0.270 8,416,000 +500,000 0.38% 2,272,320
2009-05-11 2009-05-07 0.222 7,916,000 -172,000 0.35% 1,757,352
2009-05-04 2009-04-29 0.195 8,088,000 -100,000 0.36% 1,577,160
2009-04-29 2009-04-27 0.204 8,188,000 +100,000 0.37% 1,670,352
2009-04-28 2009-04-24 0.232 8,088,000 -200,000 0.36% 1,876,416
2009-04-24 2009-04-22 0.202 8,288,000 -400,000 0.37% 1,674,176
2009-04-23 2009-04-21 0.210 8,688,000 +500,000 0.44% 1,824,480
2009-04-22 2009-04-20 0.214 8,188,000 +252,000 0.41% 1,752,232
2009-04-21 2009-04-17 0.216 7,936,000 -200,000 0.40% 1,714,176
2009-04-17 2009-04-15 0.211 8,136,000 -1,300,000 0.41% 1,716,696
2009-04-15 2009-04-09 0.212 9,436,000 +1,000,000 0.48% 2,000,432
2009-04-06 2009-04-02 0.203 8,436,000 +300,000 0.42% 1,712,508
2009-04-03 2009-04-01 0.204 8,136,000 +248,000 0.41% 1,659,744
2009-03-31 2009-03-27 0.211 7,888,000 -1,132,000 0.40% 1,664,368
2009-03-30 2009-03-26 0.210 9,020,000 -100,000 0.46% 1,894,200
2009-03-27 2009-03-25 0.205 9,120,000 -568,000 0.47% 1,869,600
2009-03-26 2009-03-24 0.210 9,688,000 -700,000 0.50% 2,034,480
2009-03-25 2009-03-23 0.196 10,388,000 +2,200,000 0.53% 2,036,048
2009-03-20 2009-03-18 0.191 8,188,000 -200,000 0.42% 1,563,908
2009-03-16 2009-03-12 0.183 8,388,000 +200,000 0.43% 1,535,004
2009-03-11 2009-03-09 0.189 8,188,000 +100,000 0.42% 1,547,532
2009-02-27 2009-02-25 0.223 8,088,000 -600,000 0.42% 1,803,624
2009-02-26 2009-02-24 0.218 8,688,000 -1,600,000 0.45% 1,893,984
2009-02-25 2009-02-23 0.239 10,288,000 +2,400,000 0.53% 2,458,832
2009-02-20 2009-02-18 0.229 7,888,000 -800,000 0.41% 1,806,352
2009-02-19 2009-02-17 0.224 8,688,000 +852,000 0.45% 1,946,112
2008-11-26 2008-11-24 0.067 7,836,000 -220,000 0.40% 525,012
2008-11-25 2008-11-21 0.070 8,056,000 +120,000 0.41% 563,920
2008-11-18 2008-11-14 0.081 7,936,000 -120,000 0.41% 642,816
2008-10-10 2008-10-08 0.147 8,056,000 +20,000 0.41% 1,184,232
2008-09-26 2008-09-24 0.138 8,036,000 +200,000 0.41% 1,108,968
2008-09-25 2008-09-23 0.146 7,836,000 -400,000 0.40% 1,144,056
2008-09-19 2008-09-17 0.179 8,236,000 +400,000 0.42% 1,472,904
2008-09-18 2008-09-16 0.191 7,836,000 +36,685 0.40% 1,495,843
2008-09-17 2008-09-12 0.226 7,799,315 -119,438 0.40% 1,763,100
2008-09-01 2008-08-28 0.249 7,918,753 +119,438 0.41% 1,973,088
2008-08-29 2008-08-27 0.256 7,799,315 -159,251 0.40% 1,998,180
2008-08-05 2008-08-01 0.322 7,958,566 +159,251 0.41% 2,558,720
2008-07-25 2008-07-23 0.306 7,799,315 -47,775 0.40% 2,389,980
2008-06-12 2008-06-10 0.296 7,847,090 +31,850 0.41% 2,325,780
2008-06-11 2008-06-06 0.332 7,815,240 +149,298 0.40% 2,591,160
2008-06-10 2008-06-05 0.352 7,665,942 +2,124,009 0.40% 2,695,700
2008-06-04 2008-06-02 0.337 5,541,933 -99,531 0.43% 1,865,280
2008-06-02 2008-05-29 0.342 5,641,464 +513,584 0.44% 1,927,120
2008-05-29 2008-05-27 0.327 5,127,880 -147,307 0.40% 1,674,400
2008-05-22 2008-05-20 0.342 5,275,187 +398,127 0.41% 1,802,000
2008-05-20 2008-05-16 0.362 4,877,060 +99,532 0.38% 1,764,000
2008-05-19 2008-05-15 0.357 4,777,528 +199,064 0.43% 1,704,000
2008-05-16 2008-05-14 0.357 4,578,464 +298,595 0.41% 1,633,000
2008-05-14 2008-05-09 0.422 4,279,869 -497,659 0.38% 1,807,280
2008-05-13 2008-05-08 0.444 4,777,528 +401,230 0.43% 2,122,231
2008-05-09 2008-05-07 0.417 4,376,298 +455,864 0.43% 1,824,000
2008-02-18 2008-02-14 0.757 3,920,434 -145,877 0.38% 2,967,000
2008-02-13 2008-02-11 0.505 4,066,311 +145,877 0.40% 2,051,600
2008-01-07 2008-01-03 1.020 3,920,434 -80,232 0.38% 3,999,000
2007-12-19 2007-12-17 1.163 4,000,666 +43,763 0.39% 4,651,280
2007-12-17 2007-12-13 1.196 3,956,903 +43,763 0.38% 4,730,600
2007-12-13 2007-12-11 1.196 3,913,140 +10,941 0.38% 4,678,280
2007-12-03 2007-11-29 1.206 3,902,199 -43,763 0.38% 4,707,999
2007-11-27 2007-11-23 1.163 3,945,962 +40,116 0.38% 4,587,679
2007-11-21 2007-11-19 1.261 3,905,846 -455,865 0.38% 4,926,600
2007-11-14 2007-11-12 1.239 4,361,711 -455,864 0.42% 5,405,920
2007-11-06 2007-11-02 1.239 4,817,575 -18,235 0.47% 5,970,920
2007-10-29 2007-10-25 1.272 4,835,810 -47,410 0.47% 6,152,640
2007-10-25 2007-10-23 1.305 4,883,220 -116,701 0.47% 6,373,640
2007-10-18 2007-10-16 1.404 4,999,921 +18,235 0.49% 7,019,520
2007-10-17 2007-10-15 1.437 4,981,686 -18,235 0.48% 7,157,839
2007-10-05 2007-10-03 1.371 4,999,921 +3,647 0.49% 6,855,000
2007-10-02 2007-09-27 1.415 4,996,274 +47,410 0.49% 7,069,200
2007-09-28 2007-09-25 1.360 4,948,864 -25,529 0.54% 6,730,720
2007-09-27 2007-09-24 1.448 4,974,393 +14,588 0.54% 7,201,921
2007-09-25 2007-09-21 1.459 4,959,805 +18,235 0.54% 7,235,200
2007-09-21 2007-09-19 1.415 4,941,570 +521,509 0.54% 6,991,800
2007-09-20 2007-09-18 1.437 4,420,061 -237,050 0.48% 6,350,879
2007-09-19 2007-09-17 1.349 4,657,111 -568,919 0.51% 6,282,840
2007-09-18 2007-09-14 1.185 5,226,030 +3,647 0.57% 6,190,560
2007-09-17 2007-09-13 1.119 5,222,383 +218,815 0.57% 5,842,560
2007-09-14 2007-09-12 1.086 5,003,568 +134,936 0.55% 5,433,120
2007-09-13 2007-09-11 1.064 4,868,632 +1,823,458 0.53% 5,179,800
2007-09-12 2007-09-10 1.119 3,045,174 -91,173 0.33% 3,406,800
2007-09-07 2007-09-05 0.965 3,136,347 -226,109 0.34% 3,027,200
2007-09-05 2007-09-03 0.965 3,362,456 +25,528 0.37% 3,245,440
2007-09-04 2007-08-31 0.976 3,336,928 +911,729 0.37% 3,257,400
2007-09-03 2007-08-30 0.976 2,425,199 -54,703 0.27% 2,367,400
2007-08-31 2007-08-29 0.954 2,479,902 -240,697 0.27% 2,366,400
2007-08-29 2007-08-27 1.042 2,720,599 -277,165 0.30% 2,834,800
2007-08-27 2007-08-23 0.877 2,997,764 +10,940 0.34% 2,630,400
2007-08-15 2007-08-13 0.954 2,986,824 +80,232 0.33% 2,850,120
2007-08-10 2007-08-08 0.932 2,906,592 -164,111 0.33% 2,709,800
2007-08-09 2007-08-07 0.932 3,070,703 -54,703 0.34% 2,862,800
2007-08-08 2007-08-06 0.976 3,125,406 +54,703 0.35% 3,050,920
2007-08-07 2007-08-03 1.042 3,070,703 -29,175 0.34% 3,199,600
2007-08-06 2007-08-02 1.053 3,099,878 +127,642 0.35% 3,264,000
2007-08-03 2007-08-01 1.097 2,972,236 +69,291 0.33% 3,260,000
2007-08-02 2007-07-31 1.152 2,902,945 -167,758 0.33% 3,343,200
2007-07-31 2007-07-27 0.954 3,070,703 -156,817 0.34% 2,930,160
2007-07-30 2007-07-26 1.009 3,227,520 +123,995 0.37% 3,256,800
2007-07-27 2007-07-25 1.031 3,103,525 -142,230 0.35% 3,199,760
2007-07-25 2007-07-23 0.866 3,245,755 +441,277 0.37% 2,812,400
2007-07-24 2007-07-20 0.910 2,804,478 +61,998 0.32% 2,553,080
2007-07-23 2007-07-19 0.910 2,742,480 -18,235 0.31% 2,496,640
2007-07-17 2007-07-13 0.779 2,760,715 +43,763 0.31% 2,149,880
2007-07-04 2007-06-29 0.768 2,716,952 -47,410 0.31% 2,086,000
2007-06-29 2007-06-27 0.790 2,764,362 -43,763 0.34% 2,183,040
2007-06-26 2007-06-22 0.801 2,808,125 0.35% 2,248,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top