History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.118 0 +0
2018-09-26 2018-09-21 0.118 0 +0
2018-09-24 2018-09-20 0.118 0 +0
2018-09-21 2018-09-19 0.118 0 +0
2018-09-20 2018-09-18 0.118 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.118 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.118 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.118 0 +0
2018-09-10 2018-09-06 0.118 0 +0
2018-09-07 2018-09-05 0.118 0 +0
2018-09-06 2018-09-04 0.118 0 +0
2018-09-05 2018-09-03 0.118 0 +0
2018-09-04 2018-08-31 0.118 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.118 0 +0
2018-08-30 2018-08-28 0.118 0 +0
2018-08-29 2018-08-27 0.118 0 +0
2018-08-28 2018-08-24 0.118 0 +0
2018-08-27 2018-08-23 0.118 0 +0
2018-08-24 2018-08-22 0.118 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.118 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.118 0 +0
2018-08-15 2018-08-13 0.118 0 +0
2018-08-14 2018-08-10 0.118 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.118 0 +0
2018-08-08 2018-08-06 0.118 0 +0
2018-08-07 2018-08-03 0.118 0 +0
2018-08-06 2018-08-02 0.118 0 +0
2018-08-03 2018-08-01 0.118 0 +0
2018-08-02 2018-07-31 0.118 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.118 0 +0
2018-07-26 2018-07-24 0.118 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.118 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.118 0 +0
2018-07-18 2018-07-16 0.118 0 +0
2018-07-17 2018-07-13 0.118 0 +0
2018-07-16 2018-07-12 0.118 0 +0
2018-07-13 2018-07-11 0.118 0 +0
2018-07-12 2018-07-10 0.118 0 +0
2018-07-11 2018-07-09 0.118 0 +0
2018-07-10 2018-07-06 0.118 0 +0
2018-07-09 2018-07-05 0.118 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.118 0 +0
2018-07-04 2018-06-29 0.118 0 +0
2018-07-03 2018-06-28 0.120 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.119 0 +0
2018-06-27 2018-06-25 0.126 0 +0
2018-06-26 2018-06-22 0.126 0 +0
2018-06-25 2018-06-21 0.128 0 +0
2018-06-22 2018-06-20 0.130 0 +0
2018-06-21 2018-06-19 0.130 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.133 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.135 0 +0
2018-06-13 2018-06-11 0.135 0 +0
2018-06-12 2018-06-08 0.138 0 +0
2018-06-11 2018-06-07 0.137 0 +0
2018-06-08 2018-06-06 0.136 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.142 0 +0
2018-06-01 2018-05-30 0.136 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.149 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.147 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.145 0 +0
2018-05-18 2018-05-16 0.145 0 +0
2018-05-17 2018-05-15 0.147 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.140 0 +0
2018-05-08 2018-05-04 0.144 0 +0
2018-05-07 2018-05-03 0.144 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.145 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.149 0 +0
2018-04-26 2018-04-24 0.147 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.154 0 +0
2018-04-23 2018-04-19 0.150 0 +0
2018-04-20 2018-04-18 0.154 0 +0
2018-04-19 2018-04-17 0.149 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.149 0 +0
2018-04-11 2018-04-09 0.144 0 +0
2018-04-10 2018-04-06 0.137 0 +0
2018-04-09 2018-04-04 0.140 0 +0
2018-04-06 2018-04-03 0.139 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.135 0 +0
2018-03-29 2018-03-27 0.133 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.120 0 +0
2018-03-26 2018-03-22 0.117 0 +0
2018-03-23 2018-03-21 0.117 0 +0
2018-03-22 2018-03-20 0.117 0 +0
2018-03-21 2018-03-19 0.120 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.131 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.126 0 +0
2018-03-12 2018-03-08 0.130 0 +0
2018-03-09 2018-03-07 0.131 0 +0
2018-03-08 2018-03-06 0.130 0 +0
2018-03-07 2018-03-05 0.125 0 +0
2018-03-06 2018-03-02 0.125 0 +0
2018-03-05 2018-03-01 0.126 0 +0
2018-03-02 2018-02-28 0.131 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.114 0 +0
2018-02-26 2018-02-22 0.114 0 +0
2018-02-23 2018-02-21 0.113 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.115 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.113 0 +0
2018-02-09 2018-02-07 0.111 0 +0
2018-02-08 2018-02-06 0.115 0 +0
2018-02-07 2018-02-05 0.116 0 +0
2018-02-06 2018-02-02 0.124 0 +0
2018-02-05 2018-02-01 0.117 0 +0
2018-02-02 2018-01-31 0.116 0 +0
2018-02-01 2018-01-30 0.119 0 +0
2018-01-31 2018-01-29 0.119 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.122 0 +0
2018-01-25 2018-01-23 0.123 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.124 0 +0
2018-01-22 2018-01-18 0.124 0 +0
2018-01-19 2018-01-17 0.124 0 +0
2018-01-18 2018-01-16 0.123 0 +0
2018-01-17 2018-01-15 0.125 0 +0
2018-01-16 2018-01-12 0.124 0 +0
2018-01-15 2018-01-11 0.123 0 +0
2018-01-12 2018-01-10 0.122 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.120 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.121 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.121 0 +0
2017-12-28 2017-12-22 0.120 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.118 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.119 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.127 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.120 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.120 0 +0
2017-12-07 2017-12-05 0.120 0 +0
2017-12-06 2017-12-04 0.126 0 +0
2017-12-05 2017-12-01 0.127 0 +0
2017-12-04 2017-11-30 0.125 0 +0
2017-12-01 2017-11-29 0.128 0 +0
2017-11-30 2017-11-28 0.128 0 +0
2017-11-29 2017-11-27 0.130 0 +0
2017-11-28 2017-11-24 0.130 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.129 0 +0
2017-11-23 2017-11-21 0.129 0 +0
2017-11-22 2017-11-20 0.128 0 +0
2017-11-21 2017-11-17 0.132 0 +0
2017-11-20 2017-11-16 0.133 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.133 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.135 0 +0
2017-11-13 2017-11-09 0.134 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.137 0 +0
2017-11-08 2017-11-06 0.138 0 +0
2017-11-07 2017-11-03 0.137 0 +0
2017-11-06 2017-11-02 0.134 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.139 0 +0
2017-11-01 2017-10-30 0.138 0 +0
2017-10-31 2017-10-27 0.140 0 +0
2017-10-30 2017-10-26 0.135 0 +0
2017-10-27 2017-10-25 0.135 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.137 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.134 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.136 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.139 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.138 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.138 0 +0
2017-10-09 2017-10-04 0.135 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.137 0 +0
2017-09-29 2017-09-27 0.136 0 +0
2017-09-28 2017-09-26 0.136 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.137 0 +0
2017-09-25 2017-09-21 0.137 0 +0
2017-09-22 2017-09-20 0.138 0 +0
2017-09-21 2017-09-19 0.139 0 +0
2017-09-20 2017-09-18 0.139 0 +0
2017-09-19 2017-09-15 0.137 0 +0
2017-09-18 2017-09-14 0.138 0 +0
2017-09-15 2017-09-13 0.142 0 +0
2017-09-14 2017-09-12 0.140 0 +0
2017-09-13 2017-09-11 0.141 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.151 0 +0
2017-09-08 2017-09-06 0.164 0 +0
2017-09-07 2017-09-05 0.169 0 +0
2017-09-06 2017-09-04 0.170 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.173 0 +0
2017-08-31 2017-08-29 0.176 0 +0
2017-08-30 2017-08-28 0.172 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.141 0 +0
2017-08-24 2017-08-21 0.147 0 +0
2017-08-22 2017-08-18 0.147 0 +0
2017-08-21 2017-08-17 0.144 0 +0
2017-08-18 2017-08-16 0.142 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.136 0 +0
2017-08-15 2017-08-11 0.133 0 +0
2017-08-14 2017-08-10 0.136 0 +0
2017-08-11 2017-08-09 0.138 0 +0
2017-08-10 2017-08-08 0.140 0 +0
2017-08-09 2017-08-07 0.140 0 +0
2017-08-08 2017-08-04 0.142 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.145 0 +0
2017-08-02 2017-07-31 0.141 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.147 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.141 0 +0
2017-07-21 2017-07-19 0.141 0 +0
2017-07-20 2017-07-18 0.140 0 +0
2017-07-19 2017-07-17 0.141 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.141 0 +0
2017-07-14 2017-07-12 0.142 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.148 0 +0
2017-07-11 2017-07-07 0.152 0 +0
2017-07-10 2017-07-06 0.155 0 +0
2017-07-07 2017-07-05 0.154 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.150 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.158 0 +0
2017-06-28 2017-06-26 0.161 0 +0
2017-06-27 2017-06-23 0.161 0 +0
2017-06-26 2017-06-22 0.160 0 +0
2017-06-23 2017-06-21 0.159 0 +0
2017-06-22 2017-06-20 0.158 0 +0
2017-06-21 2017-06-19 0.161 0 +0
2017-06-20 2017-06-16 0.160 0 +0
2017-06-19 2017-06-15 0.161 0 +0
2017-06-16 2017-06-14 0.161 0 +0
2017-06-15 2017-06-13 0.160 0 +0
2017-06-14 2017-06-12 0.161 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.163 0 +0
2017-06-09 2017-06-07 0.163 0 +0
2017-06-08 2017-06-06 0.163 0 +0
2017-06-07 2017-06-05 0.162 0 +0
2017-06-06 2017-06-02 0.164 0 +0
2017-06-05 2017-06-01 0.162 0 +0
2017-06-02 2017-05-31 0.162 0 +0
2017-06-01 2017-05-29 0.164 0 +0
2017-05-31 2017-05-26 0.163 0 +0
2017-05-29 2017-05-25 0.161 0 +0
2017-05-26 2017-05-24 0.165 0 +0
2017-05-25 2017-05-23 0.164 0 +0
2017-05-24 2017-05-22 0.163 0 +0
2017-05-23 2017-05-19 0.165 0 +0
2017-05-22 2017-05-18 0.163 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.165 0 +0
2017-05-17 2017-05-15 0.171 0 +0
2017-05-16 2017-05-12 0.159 0 +0
2017-05-15 2017-05-11 0.157 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.157 0 +0
2017-05-10 2017-05-08 0.159 0 +0
2017-05-09 2017-05-05 0.157 0 +0
2017-05-08 2017-05-04 0.157 0 +0
2017-05-05 2017-05-02 0.157 0 +0
2017-05-04 2017-04-28 0.157 0 +0
2017-05-02 2017-04-27 0.157 0 +0
2017-04-28 2017-04-26 0.156 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.156 0 +0
2017-04-25 2017-04-21 0.152 0 +0
2017-04-24 2017-04-20 0.154 0 +0
2017-04-21 2017-04-19 0.156 0 +0
2017-04-20 2017-04-18 0.156 0 +0
2017-04-19 2017-04-13 0.160 0 +0
2017-04-18 2017-04-12 0.166 0 +0
2017-04-13 2017-04-11 0.167 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.170 0 +0
2017-04-07 2017-04-05 0.168 0 +0
2017-04-06 2017-04-03 0.165 0 +0
2017-04-05 2017-03-31 0.165 0 +0
2017-04-03 2017-03-30 0.166 0 +0
2017-03-31 2017-03-29 0.168 0 +0
2017-03-30 2017-03-28 0.168 0 +0
2017-03-29 2017-03-27 0.167 0 +0
2017-03-28 2017-03-24 0.168 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.169 0 +0
2017-03-23 2017-03-21 0.167 0 +0
2017-03-22 2017-03-20 0.167 0 +0
2017-03-21 2017-03-17 0.169 0 +0
2017-03-20 2017-03-16 0.177 0 +0
2017-03-17 2017-03-15 0.178 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.176 0 +0
2017-03-14 2017-03-10 0.186 0 +0
2017-03-13 2017-03-09 0.190 0 +0
2017-03-10 2017-03-08 0.200 0 +0
2017-03-09 2017-03-07 0.190 0 +0
2017-03-08 2017-03-06 0.187 0 +0
2017-03-07 2017-03-03 0.190 0 +0
2017-03-06 2017-03-02 0.189 0 +0
2017-03-03 2017-03-01 0.183 0 +0
2017-03-02 2017-02-28 0.182 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.190 0 +0
2017-02-27 2017-02-23 0.193 0 +0
2017-02-24 2017-02-22 0.193 0 +0
2017-02-23 2017-02-21 0.193 0 +0
2017-02-22 2017-02-20 0.194 0 +0
2017-02-21 2017-02-17 0.191 0 +0
2017-02-20 2017-02-16 0.194 0 +0
2017-02-17 2017-02-15 0.193 0 +0
2017-02-16 2017-02-14 0.193 0 +0
2017-02-15 2017-02-13 0.193 0 +0
2017-02-14 2017-02-10 0.196 0 +0
2017-02-13 2017-02-09 0.197 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.196 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.197 0 +0
2017-02-03 2017-02-01 0.199 0 +0
2017-02-02 2017-01-27 0.199 0 +0
2017-02-01 2017-01-25 0.197 0 +0
2017-01-26 2017-01-24 0.190 0 +0
2017-01-25 2017-01-23 0.190 0 +0
2017-01-24 2017-01-20 0.190 0 +0
2017-01-23 2017-01-19 0.194 0 +0
2017-01-20 2017-01-18 0.199 0 +0
2017-01-19 2017-01-17 0.204 0 +0
2017-01-18 2017-01-16 0.205 0 +0
2017-01-17 2017-01-13 0.203 0 +0
2017-01-16 2017-01-12 0.203 0 +0
2017-01-13 2017-01-11 0.196 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.201 0 +0
2017-01-09 2017-01-05 0.185 0 +0
2017-01-06 2017-01-04 0.185 0 +0
2017-01-05 2017-01-03 0.178 0 +0
2017-01-04 2016-12-30 0.179 0 +0
2017-01-03 2016-12-29 0.177 0 +0
2016-12-30 2016-12-28 0.179 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.172 0 +0
2016-12-23 2016-12-21 0.172 0 +0
2016-12-22 2016-12-20 0.173 0 +0
2016-12-21 2016-12-19 0.169 0 +0
2016-12-20 2016-12-16 0.170 0 +0
2016-12-19 2016-12-15 0.166 0 +0
2016-12-16 2016-12-14 0.170 0 +0
2016-12-15 2016-12-13 0.162 0 +0
2016-12-14 2016-12-12 0.165 0 +0
2016-12-13 2016-12-09 0.169 0 +0
2016-12-12 2016-12-08 0.171 0 +0
2016-12-09 2016-12-07 0.173 0 +0
2016-12-08 2016-12-06 0.168 0 +0
2016-12-07 2016-12-05 0.172 0 +0
2016-12-06 2016-12-02 0.174 0 +0
2016-12-05 2016-12-01 0.176 0 +0
2016-12-02 2016-11-30 0.174 0 +0
2016-12-01 2016-11-29 0.175 0 +0
2016-11-30 2016-11-28 0.176 0 +0
2016-11-29 2016-11-25 0.174 0 +0
2016-11-28 2016-11-24 0.174 0 +0
2016-11-25 2016-11-23 0.174 0 +0
2016-11-24 2016-11-22 0.173 0 +0
2016-11-23 2016-11-21 0.170 0 +0
2016-11-22 2016-11-18 0.177 0 +0
2016-11-21 2016-11-17 0.175 0 +0
2016-11-18 2016-11-16 0.176 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.177 0 +0
2016-11-15 2016-11-11 0.161 0 +0
2016-11-14 2016-11-10 0.165 0 +0
2016-11-11 2016-11-09 0.168 0 +0
2016-11-10 2016-11-08 0.173 0 +0
2016-11-09 2016-11-07 0.179 0 +0
2016-11-08 2016-11-04 0.177 0 +0
2016-11-07 2016-11-03 0.158 0 +0
2016-11-04 2016-11-02 0.156 0 +0
2016-11-03 2016-11-01 0.155 0 +0
2016-11-02 2016-10-31 0.160 0 +0
2016-11-01 2016-10-28 0.159 0 +0
2016-10-31 2016-10-27 0.157 0 +0
2016-10-28 2016-10-26 0.163 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.167 0 +0
2016-10-24 2016-10-19 0.169 0 +0
2016-10-20 2016-10-18 0.168 0 +0
2016-10-19 2016-10-17 0.167 0 +0
2016-10-18 2016-10-14 0.169 0 +0
2016-10-17 2016-10-13 0.169 0 +0
2016-10-14 2016-10-12 0.171 0 +0
2016-10-13 2016-10-11 0.171 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.164 0 +0
2016-10-07 2016-10-05 0.164 0 +0
2016-10-06 2016-10-04 0.163 0 +0
2016-10-05 2016-10-03 0.169 0 +0
2016-10-04 2016-09-30 0.162 0 +0
2016-10-03 2016-09-29 0.167 0 +0
2016-09-30 2016-09-28 0.169 0 +0
2016-09-29 2016-09-27 0.167 0 +0
2016-09-28 2016-09-26 0.167 0 +0
2016-09-27 2016-09-23 0.169 0 +0
2016-09-26 2016-09-22 0.168 0 +0
2016-09-23 2016-09-21 0.171 0 +0
2016-09-22 2016-09-20 0.169 0 +0
2016-09-21 2016-09-19 0.168 0 +0
2016-09-20 2016-09-15 0.171 0 +0
2016-09-19 2016-09-14 0.170 0 +0
2016-09-15 2016-09-13 0.171 0 +0
2016-09-14 2016-09-12 0.168 0 +0
2016-09-13 2016-09-09 0.175 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.174 0 +0
2016-09-08 2016-09-06 0.179 0 +0
2016-09-07 2016-09-05 0.175 0 +0
2016-09-06 2016-09-02 0.172 0 +0
2016-09-05 2016-09-01 0.177 0 +0
2016-09-02 2016-08-31 0.178 0 +0
2016-09-01 2016-08-30 0.180 0 +0
2016-08-31 2016-08-29 0.185 0 +0
2016-08-30 2016-08-26 0.180 0 +0
2016-08-29 2016-08-25 0.174 0 +0
2016-08-26 2016-08-24 0.179 0 +0
2016-08-25 2016-08-23 0.179 0 +0
2016-08-24 2016-08-22 0.172 0 +0
2016-08-23 2016-08-19 0.171 0 +0
2016-08-22 2016-08-18 0.170 0 +0
2016-08-19 2016-08-17 0.176 0 +0
2016-08-18 2016-08-16 0.172 0 +0
2016-08-17 2016-08-15 0.176 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.174 0 +0
2016-08-12 2016-08-10 0.177 0 +0
2016-08-11 2016-08-09 0.176 0 +0
2016-08-10 2016-08-08 0.175 0 +0
2016-08-09 2016-08-05 0.176 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.178 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.180 0 +0
2016-08-01 2016-07-28 0.180 0 +0
2016-07-29 2016-07-27 0.179 0 +0
2016-07-28 2016-07-26 0.188 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.180 0 +0
2016-07-25 2016-07-21 0.185 0 +0
2016-07-22 2016-07-20 0.186 0 +0
2016-07-21 2016-07-19 0.180 0 +0
2016-07-20 2016-07-18 0.181 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.181 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.184 0 +0
2016-07-13 2016-07-11 0.187 0 +0
2016-07-12 2016-07-08 0.188 0 +0
2016-07-11 2016-07-07 0.185 0 +0
2016-07-08 2016-07-06 0.179 0 +0
2016-07-07 2016-07-05 0.182 0 +0
2016-07-06 2016-07-04 0.185 0 +0
2016-07-05 2016-06-30 0.184 0 +0
2016-07-04 2016-06-29 0.188 0 +0
2016-06-30 2016-06-28 0.192 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.200 0 +0
2016-06-27 2016-06-23 0.190 0 +0
2016-06-24 2016-06-22 0.187 0 +0
2016-06-23 2016-06-21 0.186 0 +0
2016-06-22 2016-06-20 0.185 0 +0
2016-06-21 2016-06-17 0.181 0 +0
2016-06-20 2016-06-16 0.182 0 +0
2016-06-17 2016-06-15 0.175 0 +0
2016-06-16 2016-06-14 0.170 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.180 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.185 0 +0
2016-06-08 2016-06-06 0.177 0 +0
2016-06-07 2016-06-03 0.179 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.179 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.181 0 +0
2016-05-31 2016-05-27 0.187 0 +0
2016-05-30 2016-05-26 0.183 0 +0
2016-05-27 2016-05-25 0.180 0 +0
2016-05-26 2016-05-24 0.182 0 +0
2016-05-25 2016-05-23 0.182 0 +0
2016-05-24 2016-05-20 0.178 0 +0
2016-05-23 2016-05-19 0.180 0 +0
2016-05-20 2016-05-18 0.182 0 +0
2016-05-19 2016-05-17 0.178 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.179 0 +0
2016-05-16 2016-05-12 0.182 0 +0
2016-05-13 2016-05-11 0.185 0 +0
2016-05-12 2016-05-10 0.185 0 +0
2016-05-11 2016-05-09 0.181 0 +0
2016-05-10 2016-05-06 0.185 0 +0
2016-05-09 2016-05-05 0.192 0 +0
2016-05-06 2016-05-04 0.190 0 +0
2016-05-05 2016-05-03 0.186 0 +0
2016-05-04 2016-04-29 0.186 0 +0
2016-05-03 2016-04-28 0.187 0 +0
2016-04-29 2016-04-27 0.186 0 +0
2016-04-28 2016-04-26 0.189 0 +0
2016-04-27 2016-04-25 0.191 0 +0
2016-04-26 2016-04-22 0.193 0 +0
2016-04-25 2016-04-21 0.190 0 +0
2016-04-22 2016-04-20 0.193 0 +0
2016-04-21 2016-04-19 0.191 0 +0
2016-04-20 2016-04-18 0.184 0 +0
2016-04-19 2016-04-15 0.186 0 +0
2016-04-18 2016-04-14 0.199 0 +0
2016-04-15 2016-04-13 0.199 0 +0
2016-04-14 2016-04-12 0.204 0 +0
2016-04-13 2016-04-11 0.207 0 +0
2016-04-12 2016-04-08 0.209 0 +0
2016-04-11 2016-04-07 0.205 0 +0
2016-04-08 2016-04-06 0.210 0 +0
2016-04-07 2016-04-05 0.200 0 +0
2016-04-06 2016-04-01 0.189 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.205 0 +0
2016-03-31 2016-03-29 0.212 0 +0
2016-03-30 2016-03-24 0.210 0 +0
2016-03-29 2016-03-23 0.212 0 +0
2016-03-24 2016-03-22 0.194 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.185 0 +0
2016-03-21 2016-03-17 0.167 0 +0
2016-03-18 2016-03-16 0.162 0 +0
2016-03-17 2016-03-15 0.167 0 +0
2016-03-16 2016-03-14 0.170 0 +0
2016-03-15 2016-03-11 0.165 0 +0
2016-03-14 2016-03-10 0.165 0 +0
2016-03-11 2016-03-09 0.169 0 +0
2016-03-10 2016-03-08 0.167 0 +0
2016-03-09 2016-03-07 0.168 0 +0
2016-03-08 2016-03-04 0.168 0 +0
2016-03-07 2016-03-03 0.171 0 +0
2016-03-04 2016-03-02 0.167 0 +0
2016-03-03 2016-03-01 0.164 0 +0
2016-03-02 2016-02-29 0.167 0 +0
2016-03-01 2016-02-26 0.172 0 +0
2016-02-29 2016-02-25 0.166 0 +0
2016-02-26 2016-02-24 0.170 0 +0
2016-02-25 2016-02-23 0.171 0 +0
2016-02-24 2016-02-22 0.175 0 +0
2016-02-23 2016-02-19 0.175 0 +0
2016-02-22 2016-02-18 0.179 0 +0
2016-02-19 2016-02-17 0.178 0 +0
2016-02-18 2016-02-16 0.182 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.179 0 +0
2016-02-15 2016-02-11 0.175 0 +0
2016-02-12 2016-02-05 0.185 0 +0
2016-02-11 2016-02-04 0.181 0 +0
2016-02-05 2016-02-03 0.175 0 +0
2016-02-04 2016-02-02 0.176 0 +0
2016-02-03 2016-02-01 0.168 0 +0
2016-02-02 2016-01-29 0.176 0 +0
2016-02-01 2016-01-28 0.175 0 +0
2016-01-29 2016-01-27 0.168 0 +0
2016-01-28 2016-01-26 0.168 0 +0
2016-01-27 2016-01-25 0.170 0 +0
2016-01-26 2016-01-22 0.166 0 +0
2016-01-25 2016-01-21 0.164 0 +0
2016-01-22 2016-01-20 0.173 0 +0
2016-01-21 2016-01-19 0.179 0 +0
2016-01-20 2016-01-18 0.173 0 +0
2016-01-19 2016-01-15 0.178 0 +0
2016-01-18 2016-01-14 0.181 0 +0
2016-01-15 2016-01-13 0.183 0 +0
2016-01-14 2016-01-12 0.185 0 +0
2016-01-13 2016-01-11 0.187 0 +0
2016-01-12 2016-01-08 0.196 0 +0
2016-01-11 2016-01-07 0.200 0 +0
2016-01-08 2016-01-06 0.186 0 +0
2016-01-07 2016-01-05 0.192 0 +0
2016-01-06 2016-01-04 0.195 0 +0
2016-01-05 2015-12-31 0.206 0 +0
2016-01-04 2015-12-29 0.203 0 +0
2015-12-30 2015-12-28 0.206 0 +0
2015-12-29 2015-12-24 0.210 0 +0
2015-12-28 2015-12-22 0.206 0 +0
2015-12-23 2015-12-21 0.205 0 +0
2015-12-22 2015-12-18 0.214 0 +0
2015-12-21 2015-12-17 0.208 0 +0
2015-12-18 2015-12-16 0.207 0 +0
2015-12-17 2015-12-15 0.213 0 +0
2015-12-16 2015-12-14 0.214 0 +0
2015-12-15 2015-12-11 0.220 0 +0
2015-12-14 2015-12-10 0.210 0 +0
2015-12-11 2015-12-09 0.217 0 +0
2015-12-10 2015-12-08 0.225 0 +0
2015-12-09 2015-12-07 0.223 0 +0
2015-12-08 2015-12-04 0.223 0 +0
2015-12-07 2015-12-03 0.218 0 +0
2015-12-04 2015-12-02 0.216 0 +0
2015-12-03 2015-12-01 0.220 0 +0
2015-12-02 2015-11-30 0.205 0 +0
2015-12-01 2015-11-27 0.226 0 +0
2015-11-30 2015-11-26 0.241 0 +0
2015-11-27 2015-11-25 0.247 0 +0
2015-11-26 2015-11-24 0.238 0 +0
2015-11-25 2015-11-23 0.190 0 +0
2015-11-24 2015-11-20 0.162 0 +0
2015-11-23 2015-11-19 0.155 0 +0
2015-11-20 2015-11-18 0.157 0 +0
2015-11-19 2015-11-17 0.153 0 +0
2015-11-18 2015-11-16 0.142 0 +0
2015-11-17 2015-11-13 0.141 0 +0
2015-11-16 2015-11-12 0.148 0 +0
2015-11-13 2015-11-11 0.146 0 +0
2015-11-12 2015-11-10 0.150 0 +0
2015-11-11 2015-11-09 0.155 0 +0
2015-11-10 2015-11-06 0.162 0 +0
2015-11-09 2015-11-05 0.160 0 +0
2015-11-06 2015-11-04 0.160 0 +0
2015-11-05 2015-11-03 0.165 0 +0
2015-11-04 2015-11-02 0.166 0 +0
2015-11-03 2015-10-30 0.171 0 +0
2015-11-02 2015-10-29 0.175 0 +0
2015-10-30 2015-10-28 0.177 0 +0
2015-10-29 2015-10-27 0.179 0 +0
2015-10-28 2015-10-26 0.182 0 +0
2015-10-27 2015-10-23 0.180 0 +0
2015-10-26 2015-10-22 0.181 0 +0
2015-10-23 2015-10-20 0.166 0 +0
2015-10-22 2015-10-19 0.161 0 +0
2015-10-20 2015-10-16 0.160 0 +0
2015-10-19 2015-10-15 0.166 0 +0
2015-10-16 2015-10-14 0.167 0 +0
2015-10-15 2015-10-13 0.169 0 +0
2015-10-14 2015-10-12 0.168 0 +0
2015-10-13 2015-10-09 0.170 0 +0
2015-10-12 2015-10-08 0.169 0 +0
2015-10-09 2015-10-07 0.167 0 +0
2015-10-08 2015-10-06 0.166 0 +0
2015-10-07 2015-10-05 0.166 0 +0
2015-10-06 2015-10-02 0.163 0 +0
2015-10-05 2015-09-30 0.160 0 +0
2015-10-02 2015-09-29 0.164 0 +0
2015-09-30 2015-09-25 0.167 0 +0
2015-09-29 2015-09-24 0.167 0 +0
2015-09-25 2015-09-23 0.164 0 +0
2015-09-24 2015-09-22 0.166 0 +0
2015-09-23 2015-09-21 0.171 0 +0
2015-09-22 2015-09-18 0.172 0 +0
2015-09-21 2015-09-17 0.167 0 +0
2015-09-18 2015-09-16 0.164 0 +0
2015-09-17 2015-09-15 0.161 0 +0
2015-09-16 2015-09-14 0.160 0 +0
2015-09-15 2015-09-11 0.157 0 +0
2015-09-14 2015-09-10 0.160 0 +0
2015-09-11 2015-09-09 0.164 0 +0
2015-09-10 2015-09-08 0.148 0 +0
2015-09-09 2015-09-07 0.149 0 +0
2015-09-08 2015-09-04 0.167 0 +0
2015-09-07 2015-09-02 0.167 0 +0
2015-09-04 2015-09-01 0.167 0 +0
2015-09-02 2015-08-31 0.167 0 +0
2015-09-01 2015-08-28 0.136 0 +0
2015-08-31 2015-08-27 0.130 0 +0
2015-08-28 2015-08-26 0.125 0 +0
2015-08-27 2015-08-25 0.124 0 +0
2015-08-26 2015-08-24 0.127 0 +0
2015-08-25 2015-08-21 0.133 0 +0
2015-08-24 2015-08-20 0.131 0 +0
2015-08-21 2015-08-19 0.137 0 +0
2015-08-20 2015-08-18 0.144 0 +0
2015-08-19 2015-08-17 0.148 0 +0
2015-08-18 2015-08-14 0.148 0 +0
2015-08-17 2015-08-13 0.149 0 +0
2015-08-14 2015-08-12 0.150 0 +0
2015-08-13 2015-08-11 0.152 0 +0
2015-08-12 2015-08-10 0.158 0 +0
2015-08-11 2015-08-07 0.160 0 +0
2015-08-10 2015-08-06 0.154 0 +0
2015-08-07 2015-08-05 0.159 0 +0
2015-08-06 2015-08-04 0.160 0 +0
2015-08-05 2015-08-03 0.159 0 +0
2015-08-04 2015-07-31 0.166 0 +0
2015-08-03 2015-07-30 0.169 0 +0
2015-07-31 2015-07-29 0.166 0 +0
2015-07-30 2015-07-28 0.166 0 +0
2015-07-29 2015-07-27 0.170 0 +0
2015-07-28 2015-07-24 0.175 0 +0
2015-07-27 2015-07-23 0.175 0 +0
2015-07-24 2015-07-22 0.176 0 +0
2015-07-23 2015-07-21 0.179 0 +0
2015-07-22 2015-07-20 0.180 0 +0
2015-07-21 2015-07-17 0.176 0 +0
2015-07-20 2015-07-16 0.176 0 +0
2015-07-17 2015-07-15 0.174 0 +0
2015-07-16 2015-07-14 0.183 0 +0
2015-07-15 2015-07-13 0.185 0 +0
2015-07-14 2015-07-10 0.172 0 +0
2015-07-13 2015-07-09 0.153 0 +0
2015-07-10 2015-07-08 0.124 0 +0
2015-07-09 2015-07-07 0.166 0 +0
2015-07-08 2015-07-06 0.165 0 +0
2015-07-07 2015-07-03 0.200 0 +0
2015-07-06 2015-07-02 0.206 0 +0
2015-07-03 2015-06-30 0.210 0 +0
2015-07-02 2015-06-29 0.212 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.238 0 +0
2015-06-26 2015-06-24 0.243 0 +0
2015-06-25 2015-06-23 0.245 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.232 0 +0
2015-06-22 2015-06-18 0.232 0 +0
2015-06-19 2015-06-17 0.236 0 +0
2015-06-18 2015-06-16 0.233 0 +0
2015-06-17 2015-06-15 0.234 0 +0
2015-06-16 2015-06-12 0.245 0 +0
2015-06-15 2015-06-11 0.235 0 +0
2015-06-12 2015-06-10 0.240 0 +0
2015-06-11 2015-06-09 0.250 0 +0
2015-06-10 2015-06-08 0.265 0 +0
2015-06-09 2015-06-05 0.270 0 +0
2015-06-08 2015-06-04 0.270 0 +0
2015-06-05 2015-06-03 0.265 0 +0
2015-06-04 2015-06-02 0.270 0 +0
2015-06-03 2015-06-01 0.270 0 +0
2015-06-02 2015-05-29 0.270 0 +0
2015-06-01 2015-05-28 0.270 0 +0
2015-05-29 2015-05-27 0.260 0 +0
2015-05-28 2015-05-26 0.265 0 +0
2015-05-27 2015-05-22 0.265 0 +0
2015-05-26 2015-05-21 0.265 0 +0
2015-05-22 2015-05-20 0.270 0 +0
2015-05-21 2015-05-19 0.270 0 +0
2015-05-20 2015-05-18 0.275 0 +0
2015-05-19 2015-05-15 0.270 0 +0
2015-05-18 2015-05-14 0.270 0 +0
2015-05-15 2015-05-13 0.260 0 +0
2015-05-14 2015-05-12 0.265 0 +0
2015-05-13 2015-05-11 0.275 0 +0
2015-05-12 2015-05-08 0.275 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.265 0 +0
2015-05-07 2015-05-05 0.265 0 +0
2015-05-06 2015-05-04 0.270 0 +0
2015-05-05 2015-04-30 0.265 0 +0
2015-05-04 2015-04-29 0.265 0 +0
2015-04-30 2015-04-28 0.265 0 +0
2015-04-29 2015-04-27 0.270 0 +0
2015-04-28 2015-04-24 0.250 0 +0
2015-04-27 2015-04-23 0.255 0 +0
2015-04-24 2015-04-22 0.265 0 +0
2015-04-23 2015-04-21 0.260 0 +0
2015-04-22 2015-04-20 0.260 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.247 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.241 0 +0
2015-04-14 2015-04-10 0.248 0 +0
2015-04-13 2015-04-09 0.242 0 +0
2015-04-10 2015-04-08 0.240 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.260 0 +0
2015-04-02 2015-03-31 0.260 0 +0
2015-04-01 2015-03-30 0.232 0 +0
2015-03-31 2015-03-27 0.232 0 +0
2015-03-30 2015-03-26 0.229 0 +0
2015-03-27 2015-03-25 0.227 0 +0
2015-03-26 2015-03-24 0.236 0 +0
2015-03-25 2015-03-23 0.230 0 +0
2015-03-24 2015-03-20 0.230 0 +0
2015-03-23 2015-03-19 0.230 0 +0
2015-03-20 2015-03-18 0.230 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.235 0 +0
2015-03-17 2015-03-13 0.245 0 +0
2015-03-16 2015-03-12 0.237 0 +0
2015-03-13 2015-03-11 0.245 0 +0
2015-03-12 2015-03-10 0.248 0 +0
2015-03-11 2015-03-09 0.255 0 +0
2015-03-10 2015-03-06 0.244 0 +0
2015-03-09 2015-03-05 0.248 0 +0
2015-03-06 2015-03-04 0.249 0 +0
2015-03-05 2015-03-03 0.255 0 +0
2015-03-04 2015-03-02 0.248 0 +0
2015-03-03 2015-02-27 0.255 0 +0
2015-03-02 2015-02-26 0.249 0 +0
2015-02-27 2015-02-25 0.250 0 +0
2015-02-26 2015-02-24 0.255 0 +0
2015-02-25 2015-02-23 0.255 0 +0
2015-02-24 2015-02-18 0.260 0 +0
2015-02-23 2015-02-16 0.265 0 +0
2015-02-17 2015-02-13 0.255 0 +0
2015-02-16 2015-02-12 0.255 0 +0
2015-02-13 2015-02-11 0.255 0 +0
2015-02-12 2015-02-10 0.255 0 +0
2015-02-11 2015-02-09 0.255 0 +0
2015-02-10 2015-02-06 0.265 0 +0
2015-02-09 2015-02-05 0.270 0 +0
2015-02-06 2015-02-04 0.265 0 +0
2015-02-05 2015-02-03 0.255 0 +0
2015-02-04 2015-02-02 0.265 0 +0
2015-02-03 2015-01-30 0.270 0 +0
2015-02-02 2015-01-29 0.275 0 +0
2015-01-30 2015-01-28 0.275 0 +0
2015-01-29 2015-01-27 0.275 0 +0
2015-01-28 2015-01-26 0.295 0 +0
2015-01-27 2015-01-23 0.290 0 +0
2015-01-26 2015-01-22 0.265 0 +0
2015-01-23 2015-01-21 0.265 0 +0
2015-01-22 2015-01-20 0.265 0 +0
2015-01-21 2015-01-19 0.275 0 +0
2015-01-20 2015-01-16 0.270 0 +0
2015-01-19 2015-01-15 0.255 0 +0
2015-01-16 2015-01-14 0.260 0 +0
2015-01-15 2015-01-13 0.260 0 +0
2015-01-14 2015-01-12 0.275 0 +0
2015-01-13 2015-01-09 0.280 0 +0
2015-01-12 2015-01-08 0.280 0 +0
2015-01-09 2015-01-07 0.260 0 +0
2015-01-08 2015-01-06 0.260 0 +0
2015-01-07 2015-01-05 0.255 0 +0
2015-01-06 2015-01-02 0.270 0 +0
2015-01-05 2014-12-31 0.255 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.260 0 +0
2014-12-29 2014-12-22 0.255 0 +0
2014-12-23 2014-12-19 0.275 0 +0
2014-12-22 2014-12-18 0.300 0 +0
2014-12-19 2014-12-17 0.305 0 +0
2014-12-18 2014-12-16 0.315 0 -400,000
2014-12-16 2014-12-12 0.310 400,000 +400,000 0.01% 124,000
2014-12-08 2014-12-04 0.315 0 -300,000
2014-12-05 2014-12-03 0.325 300,000 +300,000 0.01% 97,500
2014-12-03 2014-12-01 0.320 0 -500,000
2014-12-02 2014-11-28 0.325 500,000 -200,000 0.01% 162,500
2014-12-01 2014-11-27 0.335 700,000 +200,000 0.01% 234,500
2014-11-28 2014-11-26 0.330 500,000 -900,000 0.01% 165,000
2014-11-27 2014-11-25 0.370 1,400,000 +400,000 0.03% 518,000
2014-11-26 2014-11-24 0.295 1,000,000 +1,000,000 0.02% 295,000
2014-11-25 2014-11-21 0.285 0 -500,000
2014-11-21 2014-11-19 0.295 500,000 +500,000 0.01% 147,500
2014-09-23 2014-09-19 0.280 0 -2,500,000
2014-09-22 2014-09-18 0.285 2,500,000 +1,000,000 0.05% 712,500
2014-09-19 2014-09-17 0.270 1,500,000 +1,500,000 0.03% 405,000
2014-08-18 2014-08-14 0.310 0 -200,000
2014-08-15 2014-08-13 0.300 200,000 +200,000 0.00% 60,000
2010-07-21 2010-07-19 0.760 0 -5,900,000
2010-07-20 2010-07-16 0.800 5,900,000 +516,000 0.16% 4,720,000
2010-07-19 2010-07-15 0.810 5,384,000 +2,384,000 0.15% 4,361,040
2010-07-15 2010-07-13 0.750 3,000,000 +3,000,000 0.08% 2,250,000
2010-07-14 2010-07-12 0.760 0 -4,788,000
2010-07-13 2010-07-09 0.740 4,788,000 +2,288,000 0.13% 3,543,120
2010-07-12 2010-07-08 0.650 2,500,000 +2,500,000 0.07% 1,625,000
2010-07-09 2010-07-07 0.650 0 -3,600,000
2010-07-08 2010-07-06 0.670 3,600,000 +300,000 0.10% 2,412,000
2010-07-07 2010-07-05 0.650 3,300,000 +1,800,000 0.09% 2,145,000
2010-07-06 2010-07-02 0.670 1,500,000 +1,500,000 0.04% 1,005,000
2010-06-30 2010-06-28 0.660 0 -3,000,000
2010-06-29 2010-06-25 0.710 3,000,000 -1,000,000 0.08% 2,130,000
2010-06-28 2010-06-24 0.720 4,000,000 +2,000,000 0.11% 2,880,000
2010-06-25 2010-06-23 0.710 2,000,000 -2,500,000 0.05% 1,420,000
2010-06-23 2010-06-21 0.740 4,500,000 +4,500,000 0.12% 3,330,000
2010-06-21 2010-06-17 0.730 0 -3,500,000
2010-06-18 2010-06-15 0.760 3,500,000 +2,080,000 0.10% 2,660,000
2010-06-17 2010-06-14 0.760 1,420,000 +1,420,000 0.04% 1,079,200
2010-06-03 2010-06-01 0.760 0 -200,000
2010-06-01 2010-05-28 0.820 200,000 +200,000 0.01% 164,000
2010-04-16 2010-04-14 1.280 0 -320,000
2010-04-15 2010-04-13 1.300 320,000 +120,000 0.01% 416,000
2010-04-14 2010-04-12 1.270 200,000 +200,000 0.01% 254,000
2010-04-12 2010-04-08 1.290 0 -340,000
2010-04-09 2010-04-07 1.320 340,000 +340,000 0.01% 448,800
2010-03-29 2010-03-25 1.380 0 -60,000
2010-03-26 2010-03-24 1.350 60,000 -140,000 0.00% 81,000
2010-03-25 2010-03-23 1.390 200,000 +200,000 0.01% 278,000
2010-03-22 2010-03-18 1.340 0 -280,000
2010-03-19 2010-03-17 1.360 280,000 +280,000 0.01% 380,800
2010-03-17 2010-03-15 1.380 0 -52,000
2010-03-16 2010-03-12 1.410 52,000 -148,000 0.00% 73,320
2010-03-15 2010-03-11 1.380 200,000 -2,876,000 0.01% 276,000
2010-03-12 2010-03-10 1.350 3,076,000 +2,476,000 0.09% 4,152,600
2010-03-11 2010-03-09 1.290 600,000 +400,000 0.02% 774,000
2010-03-10 2010-03-08 1.260 200,000 -7,536,000 0.01% 252,000
2010-03-09 2010-03-05 1.290 7,736,000 -2,224,000 0.22% 9,979,440
2010-03-08 2010-03-04 1.130 9,960,000 +6,160,000 0.29% 11,254,800
2010-03-05 2010-03-03 1.100 3,800,000 +424,000 0.11% 4,180,000
2010-03-04 2010-03-02 1.100 3,376,000 +2,220,000 0.10% 3,713,600
2010-03-03 2010-03-01 1.080 1,156,000 -3,300,000 0.03% 1,248,480
2010-03-02 2010-02-26 1.100 4,456,000 +3,940,000 0.13% 4,901,600
2010-03-01 2010-02-25 1.050 516,000 +500,000 0.01% 541,800
2010-02-17 2010-02-11 1.090 16,000 -824,000 0.00% 17,440
2010-02-12 2010-02-10 1.130 840,000 +524,000 0.03% 949,200
2010-02-11 2010-02-09 1.140 316,000 +300,000 0.01% 360,240
2010-02-09 2010-02-05 1.130 16,000 -280,000 0.00% 18,080
2010-02-08 2010-02-04 1.150 296,000 +220,000 0.01% 340,400
2010-02-05 2010-02-03 1.090 76,000 -1,380,000 0.00% 82,840
2010-02-04 2010-02-02 1.070 1,456,000 +1,440,000 0.04% 1,557,920
2010-02-03 2010-02-01 0.980 16,000 -200,000 0.00% 15,680
2010-02-02 2010-01-29 1.030 216,000 -1,800,000 0.01% 222,480
2010-02-01 2010-01-28 1.040 2,016,000 +2,000,000 0.06% 2,096,640
2010-01-28 2010-01-26 1.010 16,000 -200,000 0.00% 16,160
2010-01-27 2010-01-25 1.070 216,000 +16,000 0.01% 231,120
2010-01-26 2010-01-22 1.110 200,000 +200,000 0.01% 222,000
2010-01-21 2010-01-19 1.170 0 -1,516,000
2010-01-20 2010-01-18 1.080 1,516,000 -484,000 0.05% 1,637,280
2010-01-19 2010-01-15 0.960 2,000,000 -1,000,000 0.07% 1,920,000
2010-01-18 2010-01-14 0.860 3,000,000 -620,000 0.10% 2,580,000
2010-01-15 2010-01-13 0.810 3,620,000 +3,620,000 0.12% 2,932,200
2010-01-14 2010-01-12 0.790 0 -4,580,000
2010-01-13 2010-01-11 0.780 4,580,000 -9,860,000 0.17% 3,572,400
2010-01-12 2010-01-08 0.770 14,440,000 +6,940,000 0.53% 11,118,800
2010-01-11 2010-01-07 0.690 7,500,000 +3,000,000 0.28% 5,175,000
2010-01-08 2010-01-06 0.670 4,500,000 -2,800,000 0.17% 3,015,000
2010-01-07 2010-01-05 0.700 7,300,000 -100,000 0.27% 5,110,000
2010-01-06 2010-01-04 0.650 7,400,000 +7,400,000 0.27% 4,810,000
2009-12-22 2009-12-18 0.580 0 -4,000,000
2009-12-21 2009-12-17 0.560 4,000,000 +4,000,000 0.15% 2,240,000
2009-12-15 2009-12-11 0.570 0 -400,000
2009-12-14 2009-12-10 0.520 400,000 -4,400,000 0.01% 208,000
2009-12-11 2009-12-09 0.500 4,800,000 +4,800,000 0.18% 2,400,000
2009-11-23 2009-11-19 0.410 0 -3,500,000
2009-11-20 2009-11-18 0.420 3,500,000 +3,500,000 0.13% 1,470,000
2009-11-16 2009-11-12 0.420 0 -500,000
2009-11-13 2009-11-11 0.425 500,000 +500,000 0.02% 212,500
2009-08-18 2009-08-14 0.455 0 -1,000,000
2009-08-17 2009-08-13 0.475 1,000,000 +1,000,000 0.04% 475,000
2009-08-10 2009-08-06 0.495 0 -7,000,000
2009-08-07 2009-08-05 0.520 7,000,000 -8,580,000 0.26% 3,640,000
2009-08-06 2009-08-04 0.510 15,580,000 +15,580,000 0.59% 7,945,800
2009-07-31 2009-07-29 0.465 0 -1,500,000
2009-07-30 2009-07-28 0.480 1,500,000 -500,000 0.06% 720,000
2009-07-29 2009-07-27 0.470 2,000,000 -3,272,000 0.08% 940,000
2009-07-28 2009-07-24 0.475 5,272,000 -6,500,000 0.20% 2,504,200
2009-07-27 2009-07-23 0.485 11,772,000 +11,772,000 0.44% 5,709,420
2009-07-23 2009-07-21 0.485 0 -3,500,000
2009-07-22 2009-07-20 0.490 3,500,000 +400,000 0.13% 1,715,000
2009-07-21 2009-07-17 0.435 3,100,000 +3,100,000 0.12% 1,348,500
2009-06-17 2009-06-15 0.570 0 -500,000
2009-06-16 2009-06-12 0.560 500,000 -3,500,000 0.02% 280,000
2009-06-15 2009-06-11 0.570 4,000,000 +3,000,000 0.16% 2,280,000
2009-06-12 2009-06-10 0.540 1,000,000 +1,000,000 0.04% 540,000
2009-06-10 2009-06-08 0.590 0 -1,980,000
2009-06-09 2009-06-05 0.530 1,980,000 +1,980,000 0.08% 1,049,400
2009-06-04 2009-06-02 0.375 0 -80,000
2009-05-25 2009-05-21 0.360 80,000 -3,000,000 0.00% 28,800
2009-05-21 2009-05-19 0.405 3,080,000 +3,000,000 0.14% 1,247,400
2009-05-19 2009-05-15 0.360 80,000 -5,000,000 0.00% 28,800
2009-05-18 2009-05-14 0.340 5,080,000 +500,000 0.23% 1,727,200
2009-05-15 2009-05-13 0.300 4,580,000 +4,500,000 0.20% 1,374,000
2009-05-13 2009-05-11 0.300 80,000 -5,000,000 0.00% 24,000
2009-05-12 2009-05-08 0.270 5,080,000 +5,000,000 0.23% 1,371,600
2009-04-29 2009-04-27 0.204 80,000 -14,100,000 0.00% 16,320
2009-04-28 2009-04-24 0.232 14,180,000 +14,180,000 0.63% 3,289,760
2009-04-23 2009-04-21 0.210 0 -700,000
2009-04-22 2009-04-20 0.214 700,000 -300,000 0.04% 149,800
2009-04-21 2009-04-17 0.216 1,000,000 +1,000,000 0.05% 216,000
2007-11-12 2007-11-08 1.272 0 -364,692
2007-11-08 2007-11-06 1.294 364,692 +364,692 0.04% 472,001
2007-09-20 2007-09-18 1.437 0 -911,729
2007-09-19 2007-09-17 1.349 911,729 +547,037 0.10% 1,230,000
2007-09-18 2007-09-14 1.185 364,692 +364,692 0.04% 432,001
2007-09-17 2007-09-13 1.119 0 -455,864
2007-09-14 2007-09-12 1.086 455,864 +455,864 0.05% 495,000
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top