History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -220,000
2019-07-04 2019-07-02 0.118 220,000 -332,000 0.00% 25,960
2019-01-04 2019-01-02 0.118 552,000 +332,000 0.01% 65,136
2015-09-30 2015-09-25 0.167 220,000 -440,000 0.00% 36,740
2014-09-24 2014-09-22 0.265 660,000 -200,000 0.01% 174,900
2014-09-17 2014-09-15 0.290 860,000 +200,000 0.02% 249,400
2014-09-02 2014-08-29 0.265 660,000 -500,000 0.01% 174,900
2014-09-01 2014-08-28 0.270 1,160,000 +500,000 0.02% 313,200
2014-08-28 2014-08-26 0.250 660,000 -500,000 0.01% 165,000
2014-08-27 2014-08-25 0.285 1,160,000 +300,000 0.03% 330,600
2014-08-26 2014-08-22 0.300 860,000 +200,000 0.02% 258,000
2014-08-15 2014-08-13 0.300 660,000 -1,700,000 0.01% 198,000
2014-08-14 2014-08-12 0.285 2,360,000 -300,000 0.05% 672,600
2014-07-29 2014-07-25 0.169 2,660,000 -2,040,000 0.06% 449,540
2014-07-28 2014-07-24 0.141 4,700,000 +2,000,000 0.10% 662,700
2014-07-24 2014-07-22 0.142 2,700,000 -720,000 0.06% 383,400
2014-07-23 2014-07-21 0.139 3,420,000 +720,000 0.07% 475,380
2014-07-22 2014-07-18 0.138 2,700,000 -900,000 0.06% 372,600
2014-07-21 2014-07-17 0.140 3,600,000 +900,000 0.08% 504,000
2014-07-17 2014-07-15 0.142 2,700,000 -300,000 0.06% 383,400
2014-07-16 2014-07-14 0.142 3,000,000 +300,000 0.07% 426,000
2014-07-15 2014-07-11 0.140 2,700,000 -1,828,000 0.06% 378,000
2014-07-14 2014-07-10 0.143 4,528,000 +1,828,000 0.10% 647,504
2014-07-08 2014-07-04 0.143 2,700,000 -400,000 0.06% 386,100
2014-07-07 2014-07-03 0.141 3,100,000 -1,000,000 0.07% 437,100
2014-07-04 2014-07-02 0.147 4,100,000 +1,400,000 0.09% 602,700
2014-07-03 2014-06-30 0.151 2,700,000 -400,000 0.06% 407,700
2014-07-02 2014-06-27 0.147 3,100,000 -800,000 0.07% 455,700
2014-06-30 2014-06-26 0.140 3,900,000 +1,000,000 0.08% 546,000
2014-06-27 2014-06-25 0.139 2,900,000 +200,000 0.06% 403,100
2014-06-24 2014-06-20 0.140 2,700,000 -500,000 0.06% 378,000
2014-06-23 2014-06-19 0.134 3,200,000 +500,000 0.07% 428,800
2014-06-19 2014-06-17 0.136 2,700,000 +2,000,000 0.06% 367,200
2014-06-16 2014-06-12 0.122 700,000 -800,000 0.02% 85,400
2014-06-13 2014-06-11 0.122 1,500,000 +40,000 0.03% 183,000
2014-06-12 2014-06-10 0.120 1,460,000 -780,000 0.03% 175,200
2014-06-11 2014-06-09 0.120 2,240,000 +1,540,000 0.05% 268,800
2014-06-10 2014-06-06 0.121 700,000 -500,000 0.02% 84,700
2014-06-09 2014-06-05 0.119 1,200,000 -500,000 0.03% 142,800
2014-06-06 2014-06-04 0.120 1,700,000 +1,000,000 0.04% 204,000
2014-06-03 2014-05-29 0.120 700,000 -700,000 0.02% 84,000
2014-05-30 2014-05-28 0.120 1,400,000 -112,000 0.03% 168,000
2014-05-29 2014-05-27 0.121 1,512,000 +812,000 0.03% 182,952
2014-05-28 2014-05-26 0.118 700,000 -100,000 0.02% 82,600
2014-05-27 2014-05-23 0.119 800,000 -1,740,000 0.02% 95,200
2014-05-26 2014-05-22 0.119 2,540,000 +1,840,000 0.06% 302,260
2014-05-23 2014-05-21 0.118 700,000 -1,272,000 0.02% 82,600
2014-05-22 2014-05-20 0.117 1,972,000 -308,000 0.04% 230,724
2014-05-21 2014-05-19 0.119 2,280,000 +580,000 0.05% 271,320
2014-05-20 2014-05-16 0.120 1,700,000 +1,000,000 0.04% 204,000
2014-05-19 2014-05-15 0.121 700,000 -840,000 0.02% 84,700
2014-05-16 2014-05-14 0.120 1,540,000 +440,000 0.03% 184,800
2014-05-15 2014-05-13 0.120 1,100,000 +400,000 0.02% 132,000
2014-05-14 2014-05-12 0.120 700,000 -700,000 0.02% 84,000
2014-05-13 2014-05-09 0.120 1,400,000 +120,000 0.03% 168,000
2014-05-12 2014-05-08 0.121 1,280,000 -800,000 0.03% 154,880
2014-05-09 2014-05-07 0.120 2,080,000 +1,380,000 0.05% 249,600
2014-05-05 2014-04-30 0.123 700,000 -420,000 0.02% 86,100
2014-05-02 2014-04-29 0.120 1,120,000 -400,000 0.02% 134,400
2014-04-30 2014-04-28 0.121 1,520,000 +820,000 0.03% 183,920
2014-04-29 2014-04-25 0.122 700,000 -900,000 0.02% 85,400
2014-04-25 2014-04-23 0.122 1,600,000 -420,000 0.03% 195,200
2014-04-24 2014-04-22 0.122 2,020,000 +1,320,000 0.04% 246,440
2014-04-23 2014-04-17 0.123 700,000 -500,000 0.02% 86,100
2014-04-22 2014-04-16 0.122 1,200,000 +20,000 0.03% 146,400
2014-04-17 2014-04-15 0.122 1,180,000 -780,000 0.03% 143,960
2014-04-16 2014-04-14 0.122 1,960,000 +640,000 0.04% 239,120
2014-04-14 2014-04-10 0.121 1,320,000 -480,000 0.03% 159,720
2014-04-11 2014-04-09 0.120 1,800,000 -440,000 0.04% 216,000
2014-04-10 2014-04-08 0.120 2,240,000 +940,000 0.05% 268,800
2014-04-08 2014-04-04 0.121 1,300,000 -200,000 0.03% 157,300
2014-04-07 2014-04-03 0.123 1,500,000 -620,000 0.03% 184,500
2014-04-04 2014-04-02 0.122 2,120,000 -1,100,000 0.05% 258,640
2014-04-03 2014-04-01 0.122 3,220,000 +1,520,000 0.07% 392,840
2014-04-02 2014-03-31 0.128 1,700,000 +600,000 0.04% 217,600
2014-04-01 2014-03-28 0.130 1,100,000 -800,000 0.02% 143,000
2014-03-31 2014-03-27 0.129 1,900,000 +1,200,000 0.04% 245,100
2014-03-28 2014-03-26 0.131 700,000 -2,620,000 0.02% 91,700
2014-03-27 2014-03-25 0.130 3,320,000 +2,440,000 0.07% 431,600
2014-03-26 2014-03-24 0.130 880,000 -1,060,000 0.02% 114,400
2014-03-25 2014-03-21 0.130 1,940,000 +180,000 0.04% 252,200
2014-03-24 2014-03-20 0.130 1,760,000 -240,000 0.04% 228,800
2014-03-21 2014-03-19 0.131 2,000,000 +1,300,000 0.04% 262,000
2013-12-11 2013-12-09 0.150 700,000 -300,000 0.02% 105,000
2013-12-10 2013-12-06 0.154 1,000,000 +300,000 0.02% 154,000
2013-10-30 2013-10-28 0.155 700,000 -800,000 0.02% 108,500
2013-10-29 2013-10-25 0.161 1,500,000 +800,000 0.03% 241,500
2013-10-18 2013-10-16 0.152 700,000 -500,000 0.02% 106,400
2013-10-10 2013-10-08 0.153 1,200,000 +500,000 0.03% 183,600
2013-05-10 2013-05-08 0.169 700,000 -1,350,000 0.02% 118,300
2012-12-03 2012-11-29 0.162 2,050,000 -300,000 0.04% 332,100
2012-11-30 2012-11-28 0.166 2,350,000 +300,000 0.05% 390,100
2012-11-14 2012-11-12 0.189 2,050,000 -1,080,000 0.05% 387,450
2012-11-13 2012-11-09 0.179 3,130,000 +1,080,000 0.07% 560,270
2012-10-10 2012-10-08 0.166 2,050,000 -60,000 0.05% 340,300
2012-08-13 2012-08-09 0.172 2,110,000 -300,000 0.05% 362,920
2012-08-09 2012-08-07 0.169 2,410,000 +300,000 0.06% 407,290
2012-06-25 2012-06-21 0.174 2,110,000 -68,000 0.05% 367,140
2012-06-22 2012-06-20 0.166 2,178,000 -52,000 0.05% 361,548
2012-06-20 2012-06-18 0.170 2,230,000 +32,000 0.05% 379,100
2012-06-19 2012-06-15 0.169 2,198,000 +68,000 0.05% 371,462
2012-06-18 2012-06-14 0.169 2,130,000 +20,000 0.05% 359,970
2012-06-07 2012-06-05 0.188 2,110,000 -48,000 0.05% 396,680
2012-06-06 2012-06-04 0.187 2,158,000 +20,000 0.05% 403,546
2012-06-01 2012-05-30 0.193 2,138,000 +228,000 0.05% 412,634
2012-05-28 2012-05-24 0.184 1,910,000 -144,000 0.05% 351,440
2012-05-25 2012-05-23 0.185 2,054,000 +124,000 0.05% 379,990
2012-05-24 2012-05-22 0.186 1,930,000 +20,000 0.05% 358,980
2012-05-23 2012-05-21 0.180 1,910,000 -200,000 0.05% 343,800
2012-05-22 2012-05-18 0.185 2,110,000 +200,000 0.05% 390,350
2012-02-06 2012-02-02 0.226 1,910,000 -200,000 0.05% 431,660
2012-02-03 2012-02-01 0.219 2,110,000 +200,000 0.05% 462,090
2011-10-11 2011-10-07 0.162 1,910,000 -60,000 0.05% 309,420
2011-08-10 2011-08-08 0.202 1,970,000 -100,000 0.05% 397,940
2011-06-23 2011-06-21 0.222 2,070,000 -600,000 0.05% 459,540
2011-06-22 2011-06-20 0.241 2,670,000 +500,000 0.06% 643,470
2011-05-17 2011-05-13 0.395 2,170,000 -100,000 0.05% 857,150
2011-05-09 2011-05-05 0.405 2,270,000 -148,000 0.05% 919,350
2011-04-29 2011-04-27 0.420 2,418,000 +100,000 0.06% 1,015,560
2011-04-26 2011-04-20 0.445 2,318,000 -100,000 0.06% 1,031,510
2011-04-21 2011-04-19 0.445 2,418,000 -100,000 0.06% 1,076,010
2011-04-20 2011-04-18 0.450 2,518,000 +100,000 0.06% 1,133,100
2011-04-19 2011-04-15 0.455 2,418,000 +100,000 0.06% 1,100,190
2011-04-18 2011-04-14 0.440 2,318,000 +40,000 0.06% 1,019,920
2011-04-15 2011-04-13 0.445 2,278,000 -100,000 0.06% 1,013,710
2011-04-14 2011-04-12 0.465 2,378,000 +348,000 0.06% 1,105,770
2011-04-13 2011-04-11 0.475 2,030,000 -300,000 0.05% 964,250
2011-04-12 2011-04-08 0.415 2,330,000 +100,000 0.06% 966,950
2011-04-04 2011-03-31 0.390 2,230,000 +200,000 0.05% 869,700
2011-03-03 2011-03-01 0.385 2,030,000 -100,000 0.05% 781,550
2011-02-25 2011-02-23 0.450 2,130,000 +120,000 0.05% 958,500
2011-01-25 2011-01-21 0.520 2,010,000 +100,000 0.05% 1,045,200
2011-01-20 2011-01-18 0.520 1,910,000 -40,000 0.05% 993,200
2011-01-19 2011-01-17 0.510 1,950,000 -8,000 0.05% 994,500
2011-01-17 2011-01-13 0.530 1,958,000 -100,000 0.05% 1,037,740
2011-01-14 2011-01-12 0.550 2,058,000 -100,000 0.05% 1,131,900
2011-01-13 2011-01-11 0.540 2,158,000 +200,000 0.05% 1,165,320
2011-01-12 2011-01-10 0.570 1,958,000 +48,000 0.05% 1,116,060
2011-01-04 2010-12-31 0.520 1,910,000 -100,000 0.05% 993,200
2011-01-03 2010-12-29 0.510 2,010,000 -12,000 0.05% 1,025,100
2010-12-07 2010-12-03 0.550 2,022,000 -100,000 0.05% 1,112,100
2010-11-26 2010-11-24 0.510 2,122,000 -100,000 0.05% 1,082,220
2010-11-25 2010-11-23 0.520 2,222,000 -100,000 0.05% 1,155,440
2010-11-23 2010-11-19 0.530 2,322,000 +100,000 0.06% 1,230,660
2010-11-19 2010-11-17 0.510 2,222,000 +100,000 0.05% 1,133,220
2010-11-17 2010-11-15 0.520 2,122,000 +60,000 0.05% 1,103,440
2010-10-27 2010-10-25 0.560 2,062,000 +100,000 0.06% 1,154,720
2010-10-25 2010-10-21 0.570 1,962,000 +180,000 0.05% 1,118,340
2010-10-20 2010-10-18 0.650 1,782,000 +160,000 0.05% 1,158,300
2010-10-18 2010-10-14 0.670 1,622,000 -220,000 0.04% 1,086,740
2010-10-15 2010-10-13 0.630 1,842,000 +20,000 0.05% 1,160,460
2010-10-14 2010-10-12 0.630 1,822,000 +172,000 0.05% 1,147,860
2010-10-13 2010-10-11 0.650 1,650,000 -120,000 0.04% 1,072,500
2010-10-12 2010-10-08 0.640 1,770,000 -12,000 0.05% 1,132,800
2010-10-11 2010-10-07 0.650 1,782,000 +100,000 0.05% 1,158,300
2010-10-08 2010-10-06 0.680 1,682,000 -60,000 0.05% 1,143,760
2010-10-06 2010-10-04 0.630 1,742,000 +60,000 0.05% 1,097,460
2010-10-05 2010-09-30 0.650 1,682,000 +60,000 0.05% 1,093,300
2010-09-28 2010-09-24 0.670 1,622,000 -100,000 0.04% 1,086,740
2010-09-24 2010-09-21 0.650 1,722,000 +100,000 0.05% 1,119,300
2010-09-07 2010-09-03 0.690 1,622,000 -200,000 0.04% 1,119,180
2010-09-06 2010-09-02 0.550 1,822,000 +100,000 0.05% 1,002,100
2010-09-03 2010-09-01 0.560 1,722,000 -100,000 0.05% 964,320
2010-09-02 2010-08-31 0.540 1,822,000 -200,000 0.05% 983,880
2010-09-01 2010-08-30 0.550 2,022,000 +100,000 0.05% 1,112,100
2010-08-31 2010-08-27 0.550 1,922,000 -1,100,000 0.05% 1,057,100
2010-08-27 2010-08-25 0.600 3,022,000 +260,000 0.08% 1,813,200
2010-08-25 2010-08-23 0.640 2,762,000 +140,000 0.07% 1,767,680
2010-08-24 2010-08-20 0.680 2,622,000 -100,000 0.07% 1,782,960
2010-08-23 2010-08-19 0.660 2,722,000 -40,000 0.07% 1,796,520
2010-08-20 2010-08-18 0.670 2,762,000 +40,000 0.07% 1,850,540
2010-07-27 2010-07-23 0.760 2,722,000 +100,000 0.07% 2,068,720
2010-07-22 2010-07-20 0.780 2,622,000 +100,000 0.07% 2,045,160
2010-07-16 2010-07-14 0.760 2,522,000 -100,000 0.07% 1,916,720
2010-07-15 2010-07-13 0.750 2,622,000 +100,000 0.07% 1,966,500
2010-07-07 2010-07-05 0.650 2,522,000 -100,000 0.07% 1,639,300
2010-07-06 2010-07-02 0.670 2,622,000 +88,000 0.07% 1,756,740
2010-07-02 2010-06-29 0.680 2,534,000 -200,000 0.07% 1,723,120
2010-06-23 2010-06-21 0.740 2,734,000 -260,000 0.07% 2,023,160
2010-06-21 2010-06-17 0.730 2,994,000 +160,000 0.08% 2,185,620
2010-06-18 2010-06-15 0.760 2,834,000 +40,000 0.08% 2,153,840
2010-06-15 2010-06-11 0.770 2,794,000 -100,000 0.08% 2,151,380
2010-06-14 2010-06-10 0.770 2,894,000 +200,000 0.08% 2,228,380
2010-06-11 2010-06-09 0.790 2,694,000 +160,000 0.07% 2,128,260
2010-06-08 2010-06-04 0.750 2,534,000 -260,000 0.07% 1,900,500
2010-06-03 2010-06-01 0.760 2,794,000 +1,180,000 0.08% 2,123,440
2010-06-02 2010-05-31 0.810 1,614,000 +80,000 0.04% 1,307,340
2010-05-31 2010-05-27 0.850 1,534,000 -1,000,000 0.04% 1,303,900
2010-05-28 2010-05-26 0.770 2,534,000 +1,000,000 0.07% 1,951,180
2010-05-18 2010-05-14 1.140 1,534,000 +24,000 0.04% 1,748,760
2010-05-07 2010-05-05 1.170 1,510,000 +100,000 0.04% 1,766,700
2010-05-04 2010-04-30 1.260 1,410,000 -20,000 0.04% 1,776,600
2010-05-03 2010-04-29 1.270 1,430,000 -560,000 0.04% 1,816,100
2010-04-30 2010-04-28 1.290 1,990,000 -80,000 0.05% 2,567,100
2010-04-26 2010-04-22 1.200 2,070,000 -100,000 0.06% 2,484,000
2010-04-23 2010-04-21 1.230 2,170,000 -200,000 0.06% 2,669,100
2010-04-22 2010-04-20 1.230 2,370,000 +20,000 0.07% 2,915,100
2010-04-21 2010-04-19 1.210 2,350,000 +80,000 0.06% 2,843,500
2010-04-19 2010-04-15 1.260 2,270,000 -200,000 0.06% 2,860,200
2010-04-16 2010-04-14 1.280 2,470,000 +200,000 0.07% 3,161,600
2010-04-14 2010-04-12 1.270 2,270,000 -12,000 0.06% 2,882,900
2010-04-12 2010-04-08 1.290 2,282,000 -340,000 0.06% 2,943,780
2010-03-31 2010-03-29 1.320 2,622,000 -40,000 0.07% 3,461,040
2010-03-30 2010-03-26 1.370 2,662,000 +60,000 0.07% 3,646,940
2010-03-29 2010-03-25 1.380 2,602,000 -120,000 0.07% 3,590,760
2010-03-26 2010-03-24 1.350 2,722,000 +160,000 0.08% 3,674,700
2010-03-25 2010-03-23 1.390 2,562,000 -100,000 0.07% 3,561,180
2010-03-22 2010-03-18 1.340 2,662,000 -100,000 0.07% 3,567,080
2010-03-19 2010-03-17 1.360 2,762,000 +200,000 0.08% 3,756,320
2010-03-18 2010-03-16 1.320 2,562,000 -100,000 0.07% 3,381,840
2010-03-16 2010-03-12 1.410 2,662,000 -288,000 0.07% 3,753,420
2010-03-15 2010-03-11 1.380 2,950,000 +400,000 0.08% 4,071,000
2010-03-10 2010-03-08 1.260 2,550,000 -108,000 0.07% 3,213,000
2010-03-09 2010-03-05 1.290 2,658,000 +200,000 0.08% 3,428,820
2010-03-08 2010-03-04 1.130 2,458,000 -48,000 0.07% 2,777,540
2010-02-22 2010-02-18 1.040 2,506,000 +60,000 0.08% 2,606,240
2010-02-17 2010-02-11 1.090 2,446,000 +68,000 0.08% 2,666,140
2010-02-12 2010-02-10 1.130 2,378,000 +48,000 0.07% 2,687,140
2010-02-11 2010-02-09 1.140 2,330,000 -128,000 0.07% 2,656,200
2010-02-09 2010-02-05 1.130 2,458,000 +68,000 0.08% 2,777,540
2010-02-04 2010-02-02 1.070 2,390,000 -140,000 0.07% 2,557,300
2010-02-03 2010-02-01 0.980 2,530,000 +100,000 0.08% 2,479,400
2010-02-01 2010-01-28 1.040 2,430,000 -100,000 0.07% 2,527,200
2010-01-29 2010-01-27 1.030 2,530,000 -120,000 0.08% 2,605,900
2010-01-28 2010-01-26 1.010 2,650,000 +220,000 0.08% 2,676,500
2010-01-27 2010-01-25 1.070 2,430,000 -52,000 0.08% 2,600,100
2010-01-26 2010-01-22 1.110 2,482,000 -100,000 0.08% 2,755,020
2010-01-25 2010-01-21 0.900 2,582,000 +20,000 0.08% 2,323,800
2010-01-22 2010-01-20 1.060 2,562,000 +100,000 0.08% 2,715,720
2010-01-21 2010-01-19 1.170 2,462,000 -40,000 0.08% 2,880,540
2010-01-20 2010-01-18 1.080 2,502,000 +140,000 0.08% 2,702,160
2010-01-19 2010-01-15 0.960 2,362,000 +32,000 0.08% 2,267,520
2010-01-14 2010-01-12 0.790 2,330,000 -248,000 0.09% 1,840,700
2010-01-13 2010-01-11 0.780 2,578,000 -40,000 0.09% 2,010,840
2010-01-12 2010-01-08 0.770 2,618,000 +248,000 0.10% 2,015,860
2010-01-07 2010-01-05 0.700 2,370,000 +40,000 0.09% 1,659,000
2010-01-06 2010-01-04 0.650 2,330,000 +780,000 0.09% 1,514,500
2010-01-04 2009-12-29 0.530 1,550,000 -68,000 0.06% 821,500
2009-12-30 2009-12-28 0.540 1,618,000 -32,000 0.06% 873,720
2009-12-29 2009-12-24 0.520 1,650,000 +200,000 0.06% 858,000
2009-12-17 2009-12-15 0.530 1,450,000 -400,000 0.05% 768,500
2009-12-16 2009-12-14 0.530 1,850,000 +300,000 0.07% 980,500
2009-12-11 2009-12-09 0.500 1,550,000 -100,000 0.06% 775,000
2009-11-23 2009-11-19 0.410 1,650,000 -20,000 0.06% 676,500
2009-11-13 2009-11-11 0.425 1,670,000 -100,000 0.06% 709,750
2009-11-12 2009-11-10 0.410 1,770,000 +20,000 0.07% 725,700
2009-10-27 2009-10-22 0.420 1,750,000 -300,000 0.07% 735,000
2009-10-23 2009-10-21 0.405 2,050,000 +200,000 0.08% 830,250
2009-10-22 2009-10-20 0.410 1,850,000 +100,000 0.07% 758,500
2009-10-21 2009-10-19 0.415 1,750,000 -300,000 0.07% 726,250
2009-10-20 2009-10-16 0.405 2,050,000 -200,000 0.08% 830,250
2009-10-19 2009-10-15 0.405 2,250,000 +500,000 0.08% 911,250
2009-10-07 2009-10-05 0.375 1,750,000 -100,000 0.07% 656,250
2009-09-30 2009-09-28 0.400 1,850,000 -100,000 0.07% 740,000
2009-09-28 2009-09-24 0.385 1,950,000 +100,000 0.07% 750,750
2009-09-24 2009-09-22 0.400 1,850,000 -100,000 0.07% 740,000
2009-09-23 2009-09-21 0.405 1,950,000 -100,000 0.07% 789,750
2009-09-22 2009-09-18 0.410 2,050,000 +100,000 0.08% 840,500
2009-09-21 2009-09-17 0.415 1,950,000 -100,000 0.07% 809,250
2009-09-16 2009-09-14 0.415 2,050,000 -100,000 0.08% 850,750
2009-09-14 2009-09-10 0.420 2,150,000 +200,000 0.08% 903,000
2009-09-11 2009-09-09 0.420 1,950,000 -200,000 0.07% 819,000
2009-09-10 2009-09-08 0.420 2,150,000 +100,000 0.08% 903,000
2009-09-09 2009-09-07 0.405 2,050,000 -400,000 0.08% 830,250
2009-09-08 2009-09-04 0.405 2,450,000 +200,000 0.09% 992,250
2009-09-07 2009-09-03 0.400 2,250,000 +100,000 0.08% 900,000
2009-09-03 2009-09-01 0.385 2,150,000 +100,000 0.08% 827,750
2009-08-31 2009-08-27 0.415 2,050,000 +200,000 0.08% 850,750
2009-08-27 2009-08-25 0.410 1,850,000 -100,000 0.07% 758,500
2009-08-24 2009-08-20 0.415 1,950,000 +100,000 0.07% 809,250
2009-08-20 2009-08-18 0.420 1,850,000 -100,000 0.07% 777,000
2009-08-19 2009-08-17 0.430 1,950,000 -100,000 0.07% 838,500
2009-08-17 2009-08-13 0.475 2,050,000 -200,000 0.08% 973,750
2009-08-14 2009-08-12 0.470 2,250,000 +200,000 0.08% 1,057,500
2009-08-13 2009-08-11 0.470 2,050,000 +100,000 0.08% 963,500
2009-08-11 2009-08-07 0.475 1,950,000 -100,000 0.07% 926,250
2009-08-10 2009-08-06 0.495 2,050,000 +400,000 0.08% 1,014,750
2009-08-06 2009-08-04 0.510 1,650,000 +200,000 0.06% 841,500
2009-07-23 2009-07-21 0.485 1,450,000 -80,000 0.05% 703,250
2009-07-22 2009-07-20 0.490 1,530,000 -220,000 0.06% 749,700
2009-07-21 2009-07-17 0.435 1,750,000 -480,000 0.07% 761,250
2009-07-20 2009-07-16 0.410 2,230,000 +300,000 0.09% 914,300
2009-07-17 2009-07-15 0.410 1,930,000 +100,000 0.07% 791,300
2009-07-16 2009-07-14 0.410 1,830,000 -20,000 0.07% 750,300
2009-07-14 2009-07-10 0.425 1,850,000 -200,000 0.07% 786,250
2009-07-13 2009-07-09 0.415 2,050,000 +300,000 0.08% 850,750
2009-07-10 2009-07-08 0.410 1,750,000 +60,000 0.07% 717,500
2009-07-09 2009-07-07 0.425 1,690,000 -60,000 0.07% 718,250
2009-07-08 2009-07-06 0.445 1,750,000 +120,000 0.07% 778,750
2009-07-06 2009-07-02 0.415 1,630,000 -100,000 0.06% 676,450
2009-07-03 2009-06-30 0.430 1,730,000 +32,000 0.07% 743,900
2009-06-30 2009-06-26 0.470 1,698,000 +100,000 0.07% 798,060
2009-06-29 2009-06-25 0.465 1,598,000 -200,000 0.06% 743,070
2009-06-25 2009-06-23 0.450 1,798,000 -100,000 0.07% 809,100
2009-06-24 2009-06-22 0.465 1,898,000 -200,000 0.08% 882,570
2009-06-22 2009-06-18 0.470 2,098,000 +100,000 0.08% 986,060
2009-06-19 2009-06-17 0.510 1,998,000 +100,000 0.08% 1,018,980
2009-06-18 2009-06-16 0.530 1,898,000 +200,000 0.08% 1,005,940
2009-06-17 2009-06-15 0.570 1,698,000 -200,000 0.07% 967,860
2009-06-16 2009-06-12 0.560 1,898,000 +148,000 0.08% 1,062,880
2009-06-12 2009-06-10 0.540 1,750,000 +300,000 0.07% 945,000
2009-06-02 2009-05-29 0.385 1,450,000 -28,000 0.06% 558,250
2009-06-01 2009-05-27 0.380 1,478,000 -180,000 0.06% 561,640
2009-05-29 2009-05-26 0.390 1,658,000 +208,000 0.07% 646,620
2009-05-26 2009-05-22 0.360 1,450,000 +100,000 0.06% 522,000
2009-05-21 2009-05-19 0.405 1,350,000 -5,000,000 0.06% 546,750
2009-05-20 2009-05-18 0.345 6,350,000 -300,000 0.28% 2,190,750
2009-05-19 2009-05-15 0.360 6,650,000 -500,000 0.30% 2,394,000
2009-05-18 2009-05-14 0.340 7,150,000 -300,000 0.32% 2,431,000
2009-05-15 2009-05-13 0.300 7,450,000 +6,100,000 0.33% 2,235,000
2009-05-12 2009-05-08 0.270 1,350,000 -100,000 0.06% 364,500
2009-03-31 2009-03-27 0.211 1,450,000 -100,000 0.07% 305,950
2009-03-26 2009-03-24 0.210 1,550,000 -296,000 0.08% 325,500
2009-03-25 2009-03-23 0.196 1,846,000 +396,000 0.09% 361,816
2009-03-19 2009-03-17 0.190 1,450,000 -200,000 0.07% 275,500
2009-03-18 2009-03-16 0.202 1,650,000 +200,000 0.08% 333,300
2009-02-26 2009-02-24 0.218 1,450,000 +100,000 0.07% 316,100
2009-02-16 2009-02-12 0.140 1,350,000 -500,000 0.07% 189,000
2009-02-13 2009-02-11 0.147 1,850,000 +500,000 0.10% 271,950
2009-02-12 2009-02-10 0.113 1,350,000 -40,000 0.07% 152,550
2009-02-11 2009-02-09 0.118 1,390,000 +40,000 0.07% 164,020
2009-02-09 2009-02-05 0.125 1,350,000 -40,000 0.07% 168,750
2009-02-06 2009-02-04 0.128 1,390,000 +40,000 0.07% 177,920
2008-10-10 2008-10-08 0.147 1,350,000 -60,000 0.07% 198,450
2008-10-08 2008-10-03 0.154 1,410,000 +60,000 0.07% 217,140
2008-09-29 2008-09-25 0.165 1,350,000 -100,000 0.07% 222,750
2008-09-18 2008-09-16 0.191 1,450,000 -68,856 0.07% 276,796
2008-09-17 2008-09-12 0.226 1,518,856 -79,625 0.08% 343,350
2008-09-03 2008-09-01 0.251 1,598,481 +254,801 0.08% 401,500
2008-09-02 2008-08-29 0.271 1,343,680 -270,726 0.07% 364,500
2008-09-01 2008-08-28 0.249 1,614,406 +270,726 0.08% 402,256
2008-08-25 2008-08-20 0.266 1,343,680 -119,438 0.07% 357,750
2008-08-20 2008-08-18 0.242 1,463,118 -203,045 0.08% 354,270
2008-08-19 2008-08-15 0.256 1,666,163 +119,438 0.09% 426,870
2008-08-18 2008-08-14 0.281 1,546,725 -99,532 0.08% 435,120
2008-08-15 2008-08-13 0.266 1,646,257 +99,532 0.09% 438,310
2008-08-13 2008-08-11 0.276 1,546,725 +83,607 0.08% 427,350
2008-08-11 2008-08-07 0.291 1,463,118 +119,438 0.08% 426,300
2008-08-08 2008-08-05 0.301 1,343,680 -286,651 0.07% 405,000
2008-08-07 2008-08-04 0.322 1,630,331 +286,651 0.08% 524,160
2008-08-05 2008-08-01 0.322 1,343,680 -143,326 0.07% 432,000
2008-08-04 2008-07-31 0.322 1,487,006 +143,326 0.08% 478,080
2008-08-01 2008-07-30 0.332 1,343,680 -139,344 0.07% 445,500
2008-07-31 2008-07-29 0.311 1,483,024 +59,719 0.08% 461,900
2008-07-29 2008-07-25 0.296 1,423,305 +79,625 0.07% 421,850
2008-07-25 2008-07-23 0.306 1,343,680 -79,625 0.07% 411,750
2008-07-24 2008-07-22 0.271 1,423,305 +79,625 0.07% 386,100
2008-07-23 2008-07-21 0.271 1,343,680 -39,813 0.07% 364,500
2008-07-22 2008-07-18 0.256 1,383,493 +39,813 0.07% 354,450
2008-06-10 2008-06-05 0.352 1,343,680 +447,893 0.07% 472,500
2008-05-13 2008-05-08 0.444 895,787 +75,231 0.08% 397,918
2008-01-09 2008-01-07 1.009 820,556 -36,469 0.08% 828,000
2008-01-07 2008-01-03 1.020 857,025 -69,292 0.08% 874,200
2007-11-20 2007-11-16 1.217 926,317 +25,529 0.09% 1,127,761
2007-11-05 2007-11-01 1.174 900,788 -7,294 0.09% 1,057,160
2007-10-29 2007-10-25 1.272 908,082 +36,469 0.09% 1,155,360
2007-10-22 2007-10-17 1.393 871,613 -91,173 0.08% 1,214,120
2007-10-18 2007-10-16 1.404 962,786 -91,173 0.09% 1,351,680
2007-10-17 2007-10-15 1.437 1,053,959 -65,644 0.10% 1,514,361
2007-10-16 2007-10-12 1.360 1,119,603 +43,763 0.11% 1,522,720
2007-10-15 2007-10-11 1.371 1,075,840 -18,235 0.10% 1,475,000
2007-10-12 2007-10-10 1.393 1,094,075 -237,049 0.11% 1,524,001
2007-10-11 2007-10-09 1.393 1,331,124 +145,877 0.13% 1,854,200
2007-10-09 2007-10-05 1.360 1,185,247 +18,234 0.12% 1,611,999
2007-10-08 2007-10-04 1.393 1,167,013 +145,877 0.11% 1,625,600
2007-10-03 2007-09-28 1.393 1,021,136 +109,407 0.10% 1,422,400
2007-10-02 2007-09-27 1.415 911,729 -218,815 0.09% 1,290,000
2007-09-27 2007-09-24 1.448 1,130,544 +200,581 0.12% 1,636,800
2007-09-25 2007-09-21 1.459 929,963 +98,466 0.10% 1,356,599
2007-09-19 2007-09-17 1.349 831,497 -113,054 0.09% 1,121,760
2007-09-18 2007-09-14 1.185 944,551 -182,346 0.10% 1,118,880
2007-09-14 2007-09-12 1.086 1,126,897 -91,173 0.12% 1,223,640
2007-09-13 2007-09-11 1.064 1,218,070 -72,938 0.13% 1,295,920
2007-09-12 2007-09-10 1.119 1,291,008 +164,111 0.14% 1,444,320
2007-09-06 2007-09-04 0.965 1,126,897 -91,173 0.12% 1,087,680
2007-08-29 2007-08-27 1.042 1,218,070 -145,876 0.14% 1,269,200
2007-08-21 2007-08-17 0.812 1,363,946 +10,940 0.15% 1,107,040
2007-08-13 2007-08-09 0.965 1,353,006 +36,470 0.15% 1,305,920
2007-08-09 2007-08-07 0.932 1,316,536 -2,024,038 0.15% 1,227,400
2007-08-06 2007-08-02 1.053 3,340,574 +123,995 0.37% 3,517,439
2007-08-02 2007-07-31 1.152 3,216,579 +32,822 0.36% 3,704,400
2007-07-31 2007-07-27 0.954 3,183,757 +182,346 0.36% 3,038,040
2007-07-30 2007-07-26 1.009 3,001,411 +601,741 0.34% 3,028,640
2007-07-27 2007-07-25 1.031 2,399,670 +1,404,062 0.27% 2,474,080
2007-07-26 2007-07-24 0.877 995,608 -182,346 0.11% 873,600
2007-07-25 2007-07-23 0.866 1,177,954 -455,864 0.13% 1,020,680
2007-07-24 2007-07-20 0.910 1,633,818 +412,101 0.18% 1,487,360
2007-07-23 2007-07-19 0.910 1,221,717 +182,346 0.14% 1,112,200
2007-07-03 2007-06-28 0.790 1,039,371 +43,763 0.12% 820,800
2007-06-26 2007-06-22 0.801 995,608 0.12% 797,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top