History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -16,515,000
2020-09-16 2020-09-14 0.118 16,515,000 +40,000 0.18% 1,948,770
2020-07-15 2020-07-13 0.118 16,475,000 +428,000 0.18% 1,944,050
2020-07-08 2020-07-06 0.118 16,047,000 +428,000 0.18% 1,893,546
2020-06-24 2020-06-22 0.118 15,619,000 +1,320,000 0.17% 1,843,042
2020-06-18 2020-06-16 0.118 14,299,000 +500,000 0.16% 1,687,282
2020-06-11 2020-06-09 0.118 13,799,000 +560,000 0.15% 1,628,282
2020-06-05 2020-06-03 0.118 13,239,000 +2,000,000 0.15% 1,562,202
2020-06-03 2020-06-01 0.118 11,239,000 +120,000 0.13% 1,326,202
2018-06-25 2018-06-21 0.128 11,119,000 +200,000 0.12% 1,423,232
2018-06-21 2018-06-19 0.130 10,919,000 -852,000 0.12% 1,419,470
2018-06-20 2018-06-15 0.131 11,771,000 -768,000 0.13% 1,542,001
2018-06-14 2018-06-12 0.135 12,539,000 -200,000 0.14% 1,692,765
2018-06-13 2018-06-11 0.135 12,739,000 -732,000 0.14% 1,719,765
2018-06-11 2018-06-07 0.137 13,471,000 -1,816,000 0.15% 1,845,527
2018-06-07 2018-06-05 0.140 15,287,000 -748,000 0.17% 2,140,180
2018-06-06 2018-06-04 0.138 16,035,000 +748,000 0.18% 2,212,830
2018-05-31 2018-05-29 0.143 15,287,000 +200,000 0.17% 2,186,041
2018-05-25 2018-05-23 0.143 15,087,000 -992,000 0.17% 2,157,441
2018-05-24 2018-05-21 0.147 16,079,000 +1,320,000 0.18% 2,363,613
2018-05-21 2018-05-17 0.145 14,759,000 -20,000 0.16% 2,140,055
2018-05-17 2018-05-15 0.147 14,779,000 -1,500,000 0.16% 2,172,513
2018-05-16 2018-05-14 0.150 16,279,000 +1,500,000 0.18% 2,441,850
2018-05-09 2018-05-07 0.140 14,779,000 -60,000 0.16% 2,069,060
2018-05-08 2018-05-04 0.144 14,839,000 -1,000,000 0.17% 2,136,816
2018-05-04 2018-05-02 0.143 15,839,000 -40,000 0.18% 2,264,977
2018-05-03 2018-04-30 0.137 15,879,000 +40,000 0.18% 2,175,423
2018-04-27 2018-04-25 0.149 15,839,000 -408,000 0.18% 2,360,011
2018-04-25 2018-04-23 0.149 16,247,000 -292,000 0.18% 2,420,803
2018-04-24 2018-04-20 0.154 16,539,000 +200,000 0.18% 2,547,006
2018-04-23 2018-04-19 0.150 16,339,000 -708,000 0.18% 2,450,850
2018-04-20 2018-04-18 0.154 17,047,000 +1,008,000 0.19% 2,625,238
2018-04-18 2018-04-16 0.148 16,039,000 -668,000 0.18% 2,373,772
2018-04-17 2018-04-13 0.150 16,707,000 -780,000 0.19% 2,506,050
2018-04-16 2018-04-12 0.149 17,487,000 +484,000 0.19% 2,605,563
2018-04-13 2018-04-11 0.147 17,003,000 +100,000 0.19% 2,499,441
2018-04-12 2018-04-10 0.149 16,903,000 +800,000 0.19% 2,518,547
2018-04-11 2018-04-09 0.144 16,103,000 +256,000 0.18% 2,318,832
2018-04-10 2018-04-06 0.137 15,847,000 -1,108,000 0.18% 2,171,039
2018-04-09 2018-04-04 0.140 16,955,000 +92,000 0.19% 2,373,700
2018-04-06 2018-04-03 0.139 16,863,000 +1,612,000 0.19% 2,343,957
2018-04-04 2018-03-29 0.140 15,251,000 +828,000 0.17% 2,135,140
2018-03-29 2018-03-27 0.133 14,423,000 +804,000 0.16% 1,918,259
2018-03-22 2018-03-20 0.117 13,619,000 -40,000 0.15% 1,593,423
2018-03-21 2018-03-19 0.120 13,659,000 -1,500,000 0.15% 1,639,080
2018-03-20 2018-03-16 0.120 15,159,000 +540,000 0.20% 1,819,080
2018-03-19 2018-03-15 0.130 14,619,000 +1,000,000 0.19% 1,900,470
2018-03-01 2018-02-27 0.130 13,619,000 -1,876,000 0.18% 1,770,470
2018-02-28 2018-02-26 0.126 15,495,000 +876,000 0.21% 1,952,370
2018-02-27 2018-02-23 0.114 14,619,000 +1,000,000 0.19% 1,666,566
2018-02-22 2018-02-20 0.114 13,619,000 -1,600,000 0.18% 1,552,566
2018-02-21 2018-02-15 0.115 15,219,000 +1,600,000 0.20% 1,750,185
2018-02-13 2018-02-09 0.115 13,619,000 -1,000,000 0.18% 1,566,185
2018-02-12 2018-02-08 0.113 14,619,000 +1,000,000 0.19% 1,651,947
2018-02-09 2018-02-07 0.111 13,619,000 -584,000 0.18% 1,511,709
2018-02-08 2018-02-06 0.115 14,203,000 +464,000 0.19% 1,633,345
2018-02-07 2018-02-05 0.116 13,739,000 -600,000 0.18% 1,593,724
2018-02-06 2018-02-02 0.124 14,339,000 +720,000 0.19% 1,778,036
2018-02-02 2018-01-31 0.116 13,619,000 -840,000 0.18% 1,579,804
2018-02-01 2018-01-30 0.119 14,459,000 +840,000 0.19% 1,720,621
2018-01-30 2018-01-26 0.118 13,619,000 -920,000 0.18% 1,607,042
2018-01-29 2018-01-25 0.119 14,539,000 +920,000 0.19% 1,730,141
2018-01-24 2018-01-22 0.124 13,619,000 -600,000 0.18% 1,688,756
2018-01-23 2018-01-19 0.124 14,219,000 +600,000 0.19% 1,763,156
2018-01-19 2018-01-17 0.124 13,619,000 -920,000 0.18% 1,688,756
2018-01-18 2018-01-16 0.123 14,539,000 +60,000 0.19% 1,788,297
2018-01-17 2018-01-15 0.125 14,479,000 +860,000 0.19% 1,809,875
2018-01-16 2018-01-12 0.124 13,619,000 -232,000 0.18% 1,688,756
2018-01-15 2018-01-11 0.123 13,851,000 -788,000 0.18% 1,703,673
2018-01-12 2018-01-10 0.122 14,639,000 +768,000 0.19% 1,785,958
2018-01-08 2018-01-04 0.122 13,871,000 -16,000 0.18% 1,692,262
2018-01-03 2017-12-29 0.121 13,887,000 +16,000 0.18% 1,680,327
2017-12-28 2017-12-22 0.120 13,871,000 -1,000,000 0.18% 1,664,520
2017-12-27 2017-12-21 0.124 14,871,000 +1,000,000 0.20% 1,844,004
2017-12-20 2017-12-18 0.119 13,871,000 -1,200,000 0.18% 1,650,649
2017-12-19 2017-12-15 0.123 15,071,000 +1,200,000 0.20% 1,853,733
2017-12-14 2017-12-12 0.120 13,871,000 -1,700,000 0.18% 1,664,520
2017-12-13 2017-12-11 0.120 15,571,000 +1,700,000 0.21% 1,868,520
2017-12-11 2017-12-07 0.120 13,871,000 -980,000 0.18% 1,664,520
2017-12-08 2017-12-06 0.120 14,851,000 +980,000 0.20% 1,782,120
2017-12-04 2017-11-30 0.125 13,871,000 +77,000 0.18% 1,733,875
2017-11-06 2017-11-02 0.134 13,794,000 -1,600,000 0.18% 1,848,396
2017-11-03 2017-11-01 0.138 15,394,000 +1,600,000 0.20% 2,124,372
2017-11-01 2017-10-30 0.138 13,794,000 -300,000 0.18% 1,903,572
2017-10-27 2017-10-25 0.135 14,094,000 +100,000 0.19% 1,902,690
2017-10-26 2017-10-24 0.137 13,994,000 -880,000 0.19% 1,917,178
2017-10-25 2017-10-23 0.137 14,874,000 +880,000 0.20% 2,037,738
2017-10-24 2017-10-20 0.133 13,994,000 -340,000 0.19% 1,861,202
2017-10-23 2017-10-19 0.134 14,334,000 +540,000 0.19% 1,920,756
2017-10-17 2017-10-13 0.139 13,794,000 -1,072,000 0.18% 1,917,366
2017-10-16 2017-10-12 0.138 14,866,000 +1,072,000 0.20% 2,051,508
2017-10-11 2017-10-09 0.140 13,794,000 -1,000,000 0.18% 1,931,160
2017-10-10 2017-10-06 0.138 14,794,000 +1,000,000 0.20% 2,041,572
2017-10-09 2017-10-04 0.135 13,794,000 +4,000 0.18% 1,862,190
2017-09-29 2017-09-27 0.136 13,790,000 -1,000,000 0.18% 1,875,440
2017-09-28 2017-09-26 0.136 14,790,000 +1,000,000 0.20% 2,011,440
2017-09-26 2017-09-22 0.137 13,790,000 -308,000 0.18% 1,889,230
2017-09-25 2017-09-21 0.137 14,098,000 +308,000 0.19% 1,931,426
2017-09-21 2017-09-19 0.139 13,790,000 -100,000 0.18% 1,916,810
2017-09-20 2017-09-18 0.139 13,890,000 -800,000 0.18% 1,930,710
2017-09-19 2017-09-15 0.137 14,690,000 -112,000 0.19% 2,012,530
2017-09-18 2017-09-14 0.138 14,802,000 +1,212,000 0.20% 2,042,676
2017-09-13 2017-09-11 0.141 13,590,000 -956,000 0.18% 1,916,190
2017-09-12 2017-09-08 0.143 14,546,000 -504,000 0.19% 2,080,078
2017-09-11 2017-09-07 0.151 15,050,000 +604,000 0.20% 2,272,550
2017-09-08 2017-09-06 0.164 14,446,000 +40,000 0.19% 2,369,144
2017-09-07 2017-09-05 0.169 14,406,000 -1,004,000 0.19% 2,434,614
2017-09-06 2017-09-04 0.170 15,410,000 +1,004,000 0.20% 2,619,700
2017-09-05 2017-09-01 0.169 14,406,000 -656,000 0.19% 2,434,614
2017-09-04 2017-08-31 0.170 15,062,000 +216,000 0.20% 2,560,540
2017-09-01 2017-08-30 0.173 14,846,000 -608,000 0.20% 2,568,358
2017-08-31 2017-08-29 0.176 15,454,000 -516,000 0.20% 2,719,904
2017-08-30 2017-08-28 0.172 15,970,000 +2,440,000 0.21% 2,746,840
2017-08-29 2017-08-25 0.160 13,530,000 +28,000 0.18% 2,164,800
2017-08-28 2017-08-24 0.139 13,502,000 -768,000 0.18% 1,876,778
2017-08-25 2017-08-22 0.141 14,270,000 +780,000 0.19% 2,012,070
2017-08-24 2017-08-21 0.147 13,490,000 -1,044,000 0.18% 1,983,030
2017-08-22 2017-08-18 0.147 14,534,000 +1,044,000 0.19% 2,136,498
2017-08-21 2017-08-17 0.144 13,490,000 -40,000 0.18% 1,942,560
2017-08-18 2017-08-16 0.142 13,530,000 +40,000 0.18% 1,921,260
2017-08-02 2017-07-31 0.141 13,490,000 -1,376,000 0.18% 1,902,090
2017-08-01 2017-07-28 0.146 14,866,000 +1,376,000 0.20% 2,170,436
2017-07-25 2017-07-21 0.146 13,490,000 -1,220,000 0.18% 1,969,540
2017-07-24 2017-07-20 0.141 14,710,000 +1,220,000 0.19% 2,074,110
2017-07-18 2017-07-14 0.139 13,490,000 -972,000 0.18% 1,875,110
2017-07-17 2017-07-13 0.141 14,462,000 +972,000 0.19% 2,039,142
2017-07-13 2017-07-11 0.146 13,490,000 -456,000 0.18% 1,969,540
2017-07-12 2017-07-10 0.148 13,946,000 +256,000 0.18% 2,064,008
2017-07-10 2017-07-06 0.155 13,690,000 +200,000 0.18% 2,121,950
2017-07-07 2017-07-05 0.154 13,490,000 -500,000 0.18% 2,077,460
2017-07-06 2017-07-04 0.154 13,990,000 -1,124,000 0.19% 2,154,460
2017-07-05 2017-07-03 0.153 15,114,000 +1,624,000 0.20% 2,312,442
2017-07-04 2017-06-30 0.150 13,490,000 -2,292,000 0.18% 2,023,500
2017-07-03 2017-06-29 0.150 15,782,000 +2,328,000 0.21% 2,367,300
2017-06-29 2017-06-27 0.158 13,454,000 -1,000,000 0.18% 2,125,732
2017-06-26 2017-06-22 0.160 14,454,000 +1,000,000 0.19% 2,312,640
2017-06-22 2017-06-20 0.158 13,454,000 -1,000,000 0.18% 2,125,732
2017-06-19 2017-06-15 0.161 14,454,000 +1,000,000 0.19% 2,327,094
2017-06-16 2017-06-14 0.161 13,454,000 -1,000,000 0.18% 2,166,094
2017-06-15 2017-06-13 0.160 14,454,000 +500,000 0.19% 2,312,640
2017-06-14 2017-06-12 0.161 13,954,000 +344,000 0.18% 2,246,594
2017-06-13 2017-06-09 0.163 13,610,000 -900,000 0.18% 2,218,430
2017-06-12 2017-06-08 0.163 14,510,000 +800,000 0.19% 2,365,130
2017-06-09 2017-06-07 0.163 13,710,000 -800,000 0.18% 2,234,730
2017-06-08 2017-06-06 0.163 14,510,000 +1,056,000 0.19% 2,365,130
2017-06-07 2017-06-05 0.162 13,454,000 -500,000 0.18% 2,179,548
2017-06-06 2017-06-02 0.164 13,954,000 +500,000 0.18% 2,288,456
2017-06-05 2017-06-01 0.162 13,454,000 -1,548,000 0.18% 2,179,548
2017-06-02 2017-05-31 0.162 15,002,000 -900,000 0.20% 2,430,324
2017-06-01 2017-05-29 0.164 15,902,000 +900,000 0.21% 2,607,928
2017-05-31 2017-05-26 0.163 15,002,000 -500,000 0.20% 2,445,326
2017-05-26 2017-05-24 0.165 15,502,000 +236,000 0.21% 2,557,830
2017-05-25 2017-05-23 0.164 15,266,000 -1,100,000 0.20% 2,503,624
2017-05-24 2017-05-22 0.163 16,366,000 +820,000 0.22% 2,667,658
2017-05-23 2017-05-19 0.165 15,546,000 -280,000 0.21% 2,565,090
2017-05-22 2017-05-18 0.163 15,826,000 -340,000 0.21% 2,579,638
2017-05-19 2017-05-17 0.163 16,166,000 +40,000 0.21% 2,635,058
2017-05-18 2017-05-16 0.165 16,126,000 -976,000 0.21% 2,660,790
2017-05-17 2017-05-15 0.171 17,102,000 +3,648,000 0.23% 2,924,442
2017-05-15 2017-05-11 0.157 13,454,000 -1,000,000 0.18% 2,112,278
2017-05-12 2017-05-10 0.158 14,454,000 +500,000 0.19% 2,283,732
2017-05-11 2017-05-09 0.157 13,954,000 +20,000 0.18% 2,190,778
2017-05-10 2017-05-08 0.159 13,934,000 +480,000 0.18% 2,215,506
2017-05-09 2017-05-05 0.157 13,454,000 -1,196,000 0.18% 2,112,278
2017-05-08 2017-05-04 0.157 14,650,000 +496,000 0.19% 2,300,050
2017-05-05 2017-05-02 0.157 14,154,000 +700,000 0.19% 2,222,178
2017-05-04 2017-04-28 0.157 13,454,000 -700,000 0.18% 2,112,278
2017-05-02 2017-04-27 0.157 14,154,000 +700,000 0.19% 2,222,178
2017-04-28 2017-04-26 0.156 13,454,000 -300,000 0.18% 2,098,824
2017-04-27 2017-04-25 0.156 13,754,000 +500,000 0.18% 2,145,624
2017-04-26 2017-04-24 0.156 13,254,000 -340,000 0.18% 2,067,624
2017-04-25 2017-04-21 0.152 13,594,000 +340,000 0.18% 2,066,288
2017-04-24 2017-04-20 0.154 13,254,000 -780,000 0.18% 2,041,116
2017-04-21 2017-04-19 0.156 14,034,000 +780,000 0.19% 2,189,304
2017-04-20 2017-04-18 0.156 13,254,000 -520,000 0.18% 2,067,624
2017-04-19 2017-04-13 0.160 13,774,000 +520,000 0.18% 2,203,840
2017-04-18 2017-04-12 0.166 13,254,000 -280,000 0.18% 2,200,164
2017-04-13 2017-04-11 0.167 13,534,000 +300,000 0.18% 2,260,178
2017-04-11 2017-04-07 0.169 13,234,000 -388,000 0.18% 2,236,546
2017-04-10 2017-04-06 0.170 13,622,000 +88,000 0.18% 2,315,740
2017-04-07 2017-04-05 0.168 13,534,000 +300,000 0.18% 2,273,712
2017-04-06 2017-04-03 0.165 13,234,000 -222,000 0.18% 2,183,610
2017-04-03 2017-03-30 0.166 13,456,000 +300,000 0.18% 2,233,696
2017-03-31 2017-03-29 0.168 13,156,000 -400,000 0.17% 2,210,208
2017-03-30 2017-03-28 0.168 13,556,000 +440,000 0.18% 2,277,408
2017-03-29 2017-03-27 0.167 13,116,000 -540,000 0.17% 2,190,372
2017-03-28 2017-03-24 0.168 13,656,000 +540,000 0.18% 2,294,208
2017-03-24 2017-03-22 0.169 13,116,000 -52,000 0.17% 2,216,604
2017-03-23 2017-03-21 0.167 13,168,000 +80,000 0.17% 2,199,056
2017-03-21 2017-03-17 0.169 13,088,000 -44,000 0.17% 2,211,872
2017-03-20 2017-03-16 0.177 13,132,000 -20,000 0.17% 2,324,364
2017-03-07 2017-03-03 0.190 13,152,000 -80,000 0.17% 2,498,880
2017-02-21 2017-02-17 0.191 13,232,000 -1,712,000 0.18% 2,527,312
2017-02-20 2017-02-16 0.194 14,944,000 +8,000 0.20% 2,899,136
2017-02-13 2017-02-09 0.197 14,936,000 -1,644,000 0.20% 2,942,392
2017-02-10 2017-02-08 0.195 16,580,000 -568,000 0.22% 3,233,100
2017-02-09 2017-02-07 0.196 17,148,000 +140,000 0.23% 3,361,008
2017-02-08 2017-02-06 0.200 17,008,000 +220,000 0.23% 3,401,600
2017-02-07 2017-02-03 0.204 16,788,000 +68,000 0.22% 3,424,752
2017-02-06 2017-02-02 0.197 16,720,000 +8,000 0.22% 3,293,840
2017-02-03 2017-02-01 0.199 16,712,000 +4,000 0.22% 3,325,688
2017-02-02 2017-01-27 0.199 16,708,000 +4,000 0.22% 3,324,892
2017-02-01 2017-01-25 0.197 16,704,000 -800,000 0.22% 3,290,688
2017-01-25 2017-01-23 0.190 17,504,000 -100,000 0.23% 3,325,760
2017-01-24 2017-01-20 0.190 17,604,000 -556,000 0.23% 3,344,760
2017-01-23 2017-01-19 0.194 18,160,000 -44,000 0.24% 3,523,040
2017-01-20 2017-01-18 0.199 18,204,000 -16,000 0.24% 3,622,596
2017-01-19 2017-01-17 0.204 18,220,000 -524,000 0.24% 3,716,880
2017-01-18 2017-01-16 0.205 18,744,000 +124,000 0.25% 3,842,520
2017-01-17 2017-01-13 0.203 18,620,000 +408,000 0.25% 3,779,860
2017-01-16 2017-01-12 0.203 18,212,000 +1,816,000 0.24% 3,697,036
2017-01-13 2017-01-11 0.196 16,396,000 -1,068,000 0.22% 3,213,616
2017-01-12 2017-01-10 0.195 17,464,000 +580,000 0.23% 3,405,480
2017-01-11 2017-01-09 0.192 16,884,000 +1,636,000 0.22% 3,241,728
2017-01-10 2017-01-06 0.201 15,248,000 -508,000 0.20% 3,064,848
2017-01-09 2017-01-05 0.185 15,756,000 +148,000 0.21% 2,914,860
2017-01-06 2017-01-04 0.185 15,608,000 +1,252,000 0.21% 2,887,480
2017-01-05 2017-01-03 0.178 14,356,000 +380,000 0.19% 2,555,368
2017-01-04 2016-12-30 0.179 13,976,000 -132,000 0.19% 2,501,704
2017-01-03 2016-12-29 0.177 14,108,000 +112,000 0.19% 2,497,116
2016-12-30 2016-12-28 0.179 13,996,000 -104,000 0.19% 2,505,284
2016-12-29 2016-12-23 0.176 14,100,000 +12,000 0.19% 2,481,600
2016-12-28 2016-12-22 0.172 14,088,000 +112,000 0.19% 2,423,136
2016-12-23 2016-12-21 0.172 13,976,000 -2,000,000 0.19% 2,403,872
2016-12-22 2016-12-20 0.173 15,976,000 +36,000 0.21% 2,763,848
2016-12-21 2016-12-19 0.169 15,940,000 +52,000 0.21% 2,693,860
2016-12-20 2016-12-16 0.170 15,888,000 +60,000 0.21% 2,700,960
2016-12-19 2016-12-15 0.166 15,828,000 +32,000 0.21% 2,627,448
2016-12-16 2016-12-14 0.170 15,796,000 +44,000 0.21% 2,685,320
2016-12-15 2016-12-13 0.162 15,752,000 +144,000 0.21% 2,551,824
2016-12-02 2016-11-30 0.174 15,608,000 -192,000 0.21% 2,715,792
2016-12-01 2016-11-29 0.175 15,800,000 -296,000 0.21% 2,765,000
2016-11-30 2016-11-28 0.176 16,096,000 +160,000 0.21% 2,832,896
2016-11-29 2016-11-25 0.174 15,936,000 +40,000 0.21% 2,772,864
2016-11-25 2016-11-23 0.174 15,896,000 -20,000 0.21% 2,765,904
2016-11-24 2016-11-22 0.173 15,916,000 +8,000 0.21% 2,753,468
2016-11-23 2016-11-21 0.170 15,908,000 -16,000 0.21% 2,704,360
2016-11-22 2016-11-18 0.177 15,924,000 +32,000 0.21% 2,818,548
2016-11-21 2016-11-17 0.175 15,892,000 +184,000 0.21% 2,781,100
2016-11-17 2016-11-15 0.173 15,708,000 -1,456,000 0.21% 2,717,484
2016-11-16 2016-11-14 0.177 17,164,000 +1,456,000 0.23% 3,038,028
2016-11-11 2016-11-09 0.168 15,708,000 -52,000 0.21% 2,638,944
2016-11-09 2016-11-07 0.179 15,760,000 -1,100,000 0.21% 2,821,040
2016-11-08 2016-11-04 0.177 16,860,000 +1,052,000 0.22% 2,984,220
2016-10-26 2016-10-24 0.167 15,808,000 -28,000 0.21% 2,639,936
2016-10-20 2016-10-18 0.168 15,836,000 -100,000 0.21% 2,660,448
2016-10-18 2016-10-14 0.169 15,936,000 +100,000 0.21% 2,693,184
2016-09-27 2016-09-23 0.169 15,836,000 -352,000 0.21% 2,676,284
2016-09-12 2016-09-08 0.173 16,188,000 +200,000 0.21% 2,800,524
2016-09-08 2016-09-06 0.179 15,988,000 -340,000 0.21% 2,861,852
2016-09-07 2016-09-05 0.175 16,328,000 -272,000 0.22% 2,857,400
2016-08-18 2016-08-16 0.172 16,600,000 -160,000 0.22% 2,855,200
2016-06-28 2016-06-24 0.200 16,760,000 -400,000 0.22% 3,352,000
2016-06-27 2016-06-23 0.190 17,160,000 -60,000 0.23% 3,260,400
2016-06-16 2016-06-14 0.170 17,220,000 -100,000 0.23% 2,927,400
2016-05-13 2016-05-11 0.185 17,320,000 +52,000 0.23% 3,204,200
2016-04-07 2016-04-05 0.200 17,268,000 +132,000 0.23% 3,453,600
2016-04-05 2016-03-31 0.195 17,136,000 +480,000 0.23% 3,341,520
2016-03-31 2016-03-29 0.212 16,656,000 +512,000 0.27% 3,531,072
2016-03-30 2016-03-24 0.210 16,144,000 -676,000 0.26% 3,390,240
2016-03-29 2016-03-23 0.212 16,820,000 +964,000 0.27% 3,565,840
2016-03-23 2016-03-21 0.180 15,856,000 +100,000 0.26% 2,854,080
2016-03-16 2016-03-14 0.170 15,756,000 -16,000 0.25% 2,678,520
2016-03-14 2016-03-10 0.165 15,772,000 -84,000 0.25% 2,602,380
2016-03-08 2016-03-04 0.168 15,856,000 -40,000 0.26% 2,663,808
2016-02-19 2016-02-17 0.178 15,896,000 -12,000 0.26% 2,829,488
2016-01-21 2016-01-19 0.179 15,908,000 +100,000 0.26% 2,847,532
2016-01-20 2016-01-18 0.173 15,808,000 +100,000 0.25% 2,734,784
2016-01-07 2016-01-05 0.192 15,708,000 +1,000,000 0.25% 3,015,936
2016-01-06 2016-01-04 0.195 14,708,000 +100,000 0.24% 2,868,060
2015-12-22 2015-12-18 0.214 14,608,000 -328,000 0.26% 3,126,112
2015-12-17 2015-12-15 0.213 14,936,000 -4,000 0.27% 3,181,368
2015-12-16 2015-12-14 0.214 14,940,000 +437,935 0.27% 3,197,160
2015-12-15 2015-12-11 0.220 14,502,065 +956,000 0.26% 3,190,454
2015-12-08 2015-12-04 0.223 13,546,065 -200,000 0.24% 3,020,772
2015-12-03 2015-12-01 0.220 13,746,065 -100,000 0.25% 3,024,134
2015-12-02 2015-11-30 0.205 13,846,065 +100,000 0.25% 2,838,443
2015-12-01 2015-11-27 0.226 13,746,065 +100,000 0.25% 3,106,611
2015-11-30 2015-11-26 0.241 13,646,065 -700,000 0.25% 3,288,702
2015-11-27 2015-11-25 0.247 14,346,065 -3,864,000 0.28% 3,543,478
2015-11-26 2015-11-24 0.238 18,210,065 +1,228,000 0.35% 4,333,995
2015-11-25 2015-11-23 0.190 16,982,065 -100,000 0.33% 3,226,592
2015-11-24 2015-11-20 0.162 17,082,065 +200,000 0.33% 2,767,295
2015-10-29 2015-10-27 0.179 16,882,065 -20,000 0.32% 3,021,890
2015-10-28 2015-10-26 0.182 16,902,065 +20,000 0.32% 3,076,176
2015-10-26 2015-10-22 0.181 16,882,065 +200,000 0.32% 3,055,654
2015-09-21 2015-09-17 0.167 16,682,065 -396,000 0.32% 2,785,905
2015-09-18 2015-09-16 0.164 17,078,065 +396,000 0.33% 2,800,803
2015-09-15 2015-09-11 0.157 16,682,065 -516,000 0.33% 2,619,084
2015-09-11 2015-09-09 0.164 17,198,065 +516,000 0.34% 2,820,483
2015-09-10 2015-09-08 0.148 16,682,065 -1,100,000 0.33% 2,468,946
2015-09-09 2015-09-07 0.149 17,782,065 +1,100,000 0.35% 2,649,528
2015-08-24 2015-08-20 0.131 16,682,065 -16,000 0.33% 2,185,351
2015-07-29 2015-07-27 0.170 16,698,065 -60,000 0.33% 2,838,671
2015-07-22 2015-07-20 0.180 16,758,065 -560,000 0.33% 3,016,452
2015-07-15 2015-07-13 0.185 17,318,065 -64,000 0.34% 3,203,842
2015-07-14 2015-07-10 0.172 17,382,065 -1,192,000 0.34% 2,989,715
2015-07-13 2015-07-09 0.153 18,574,065 +1,024,000 0.36% 2,841,832
2015-07-10 2015-07-08 0.124 17,550,065 -600,000 0.34% 2,176,208
2015-07-09 2015-07-07 0.166 18,150,065 -120,000 0.35% 3,012,911
2015-07-08 2015-07-06 0.165 18,270,065 -1,200,000 0.36% 3,014,561
2015-07-07 2015-07-03 0.200 19,470,065 -244,000 0.38% 3,894,013
2015-07-06 2015-07-02 0.206 19,714,065 -1,024,000 0.39% 4,061,097
2015-07-03 2015-06-30 0.210 20,738,065 +1,284,000 0.41% 4,354,994
2015-07-02 2015-06-29 0.212 19,454,065 -3,024,000 0.38% 4,124,262
2015-06-30 2015-06-26 0.230 22,478,065 +520,000 0.44% 5,169,955
2015-06-26 2015-06-24 0.243 21,958,065 -300,000 0.43% 5,335,810
2015-06-25 2015-06-23 0.245 22,258,065 -48,000 0.44% 5,453,226
2015-06-22 2015-06-18 0.232 22,306,065 +60,000 0.44% 5,175,007
2015-06-17 2015-06-15 0.234 22,246,065 -120,000 0.44% 5,205,579
2015-06-16 2015-06-12 0.245 22,366,065 -280,000 0.44% 5,479,686
2015-06-15 2015-06-11 0.235 22,646,065 +2,248,000 0.44% 5,321,825
2015-06-12 2015-06-10 0.240 20,398,065 -480,000 0.40% 4,895,536
2015-06-11 2015-06-09 0.250 20,878,065 -228,000 0.41% 5,219,516
2015-06-10 2015-06-08 0.265 21,106,065 -1,000,000 0.41% 5,593,107
2015-06-09 2015-06-05 0.270 22,106,065 +3,348,000 0.43% 5,968,638
2015-06-08 2015-06-04 0.270 18,758,065 -700,000 0.37% 5,064,678
2015-06-04 2015-06-02 0.270 19,458,065 +152,000 0.38% 5,253,678
2015-06-02 2015-05-29 0.270 19,306,065 -100,000 0.38% 5,212,638
2015-06-01 2015-05-28 0.270 19,406,065 +100,000 0.38% 5,239,638
2015-05-28 2015-05-26 0.265 19,306,065 -240,000 0.38% 5,116,107
2015-05-27 2015-05-22 0.265 19,546,065 -220,000 0.39% 5,179,707
2015-05-26 2015-05-21 0.265 19,766,065 +200,000 0.39% 5,238,007
2015-05-22 2015-05-20 0.270 19,566,065 +300,000 0.39% 5,282,838
2015-05-21 2015-05-19 0.270 19,266,065 +299,787 0.38% 5,201,838
2015-05-20 2015-05-18 0.275 18,966,278 +100,000 0.38% 5,215,726
2015-05-19 2015-05-15 0.270 18,866,278 +200,000 0.37% 5,093,895
2015-05-18 2015-05-14 0.270 18,666,278 -352,000 0.37% 5,039,895
2015-05-14 2015-05-12 0.265 19,018,278 -60,000 0.38% 5,039,844
2015-05-13 2015-05-11 0.275 19,078,278 -300,000 0.38% 5,246,526
2015-05-12 2015-05-08 0.275 19,378,278 -20,000 0.38% 5,329,026
2015-05-11 2015-05-07 0.275 19,398,278 +292,000 0.38% 5,334,526
2015-05-08 2015-05-06 0.265 19,106,278 -160,000 0.38% 5,063,164
2015-05-07 2015-05-05 0.265 19,266,278 +400,000 0.38% 5,105,564
2015-05-06 2015-05-04 0.270 18,866,278 +200,000 0.37% 5,093,895
2015-05-05 2015-04-30 0.265 18,666,278 -1,120,000 0.37% 4,946,564
2015-04-30 2015-04-28 0.265 19,786,278 +200,000 0.39% 5,243,364
2015-04-29 2015-04-27 0.270 19,586,278 +100,000 0.39% 5,288,295
2015-04-27 2015-04-23 0.255 19,486,278 +500,000 0.39% 4,969,001
2015-04-24 2015-04-22 0.265 18,986,278 -280,000 0.38% 5,031,364
2015-04-23 2015-04-21 0.260 19,266,278 +80,000 0.39% 5,009,232
2015-04-21 2015-04-17 0.275 19,186,278 -898,000 0.38% 5,276,226
2015-04-20 2015-04-16 0.275 20,084,278 +939,575 0.40% 5,523,176
2015-04-16 2015-04-14 0.255 19,144,703 -500,000 0.38% 4,881,899
2015-04-15 2015-04-13 0.241 19,644,703 +300,000 0.39% 4,734,373
2015-04-14 2015-04-10 0.248 19,344,703 -300,000 0.39% 4,797,486
2015-04-13 2015-04-09 0.242 19,644,703 -3,036,000 0.39% 4,754,018
2015-04-10 2015-04-08 0.240 22,680,703 +500,000 0.45% 5,443,369
2015-04-09 2015-04-02 0.250 22,180,703 +260,000 0.44% 5,545,176
2015-04-08 2015-04-01 0.260 21,920,703 +440,000 0.44% 5,699,383
2015-04-02 2015-03-31 0.260 21,480,703 +1,780,000 0.43% 5,584,983
2015-03-31 2015-03-27 0.232 19,700,703 -512,000 0.40% 4,570,563
2015-03-30 2015-03-26 0.229 20,212,703 -200,000 0.41% 4,628,709
2015-03-26 2015-03-24 0.236 20,412,703 +200,000 0.41% 4,817,398
2015-03-25 2015-03-23 0.230 20,212,703 -500,000 0.41% 4,648,922
2015-03-23 2015-03-19 0.230 20,712,703 +296,783 0.42% 4,763,922
2015-03-19 2015-03-17 0.232 20,415,920 -300,000 0.41% 4,736,493
2015-03-18 2015-03-16 0.235 20,715,920 +360,000 0.42% 4,868,241
2015-03-17 2015-03-13 0.245 20,355,920 -300,000 0.41% 4,987,200
2015-03-16 2015-03-12 0.237 20,655,920 +300,000 0.41% 4,895,453
2015-03-13 2015-03-11 0.245 20,355,920 -128,000 0.41% 4,987,200
2015-03-11 2015-03-09 0.255 20,483,920 -52,000 0.41% 5,223,400
2015-03-10 2015-03-06 0.244 20,535,920 +108,000 0.41% 5,010,764
2015-03-05 2015-03-03 0.255 20,427,920 -576,000 0.41% 5,209,120
2015-03-04 2015-03-02 0.248 21,003,920 +500,000 0.42% 5,208,972
2015-03-03 2015-02-27 0.255 20,503,920 -720,000 0.41% 5,228,500
2015-02-27 2015-02-25 0.250 21,223,920 +800,000 0.43% 5,305,980
2015-02-26 2015-02-24 0.255 20,423,920 -600,000 0.41% 5,208,100
2015-02-25 2015-02-23 0.255 21,023,920 +1,200,000 0.42% 5,361,100
2015-02-23 2015-02-16 0.265 19,823,920 +80,000 0.40% 5,253,339
2015-02-12 2015-02-10 0.255 19,743,920 -300,000 0.40% 5,034,700
2015-02-11 2015-02-09 0.255 20,043,920 +300,352 0.40% 5,111,200
2015-02-06 2015-02-04 0.265 19,743,568 -200,000 0.40% 5,232,046
2015-02-05 2015-02-03 0.255 19,943,568 -100,000 0.40% 5,085,610
2015-02-03 2015-01-30 0.270 20,043,568 -100,000 0.40% 5,411,763
2015-01-30 2015-01-28 0.275 20,143,568 -500,000 0.41% 5,539,481
2015-01-29 2015-01-27 0.275 20,643,568 +4,400,000 0.42% 5,676,981
2015-01-28 2015-01-26 0.295 16,243,568 +80,000 0.33% 4,791,853
2015-01-27 2015-01-23 0.290 16,163,568 -398,812 0.33% 4,687,435
2015-01-26 2015-01-22 0.265 16,562,380 -300,000 0.33% 4,389,031
2015-01-23 2015-01-21 0.265 16,862,380 +1,080,000 0.34% 4,468,531
2015-01-21 2015-01-19 0.275 15,782,380 -1,204,000 0.32% 4,340,154
2015-01-20 2015-01-16 0.270 16,986,380 +1,304,000 0.34% 4,586,323
2015-01-15 2015-01-13 0.260 15,682,380 +300,000 0.32% 4,077,419
2015-01-12 2015-01-08 0.280 15,382,380 -300,000 0.31% 4,307,066
2015-01-08 2015-01-06 0.260 15,682,380 +548,000 0.32% 4,077,419
2015-01-06 2015-01-02 0.270 15,134,380 -1,248,000 0.30% 4,086,283
2015-01-05 2014-12-31 0.255 16,382,380 -2,752,000 0.33% 4,177,507
2015-01-02 2014-12-29 0.270 19,134,380 -800,000 0.39% 5,166,283
2014-12-30 2014-12-24 0.260 19,934,380 -700,000 0.40% 5,182,939
2014-12-29 2014-12-22 0.255 20,634,380 +500,000 0.42% 5,261,767
2014-12-23 2014-12-19 0.275 20,134,380 -2,992,000 0.41% 5,536,954
2014-12-22 2014-12-18 0.300 23,126,380 +3,400,000 0.47% 6,937,914
2014-12-19 2014-12-17 0.305 19,726,380 +2,328,000 0.41% 6,016,546
2014-12-18 2014-12-16 0.315 17,398,380 +610 0.36% 5,480,490
2014-12-17 2014-12-15 0.315 17,397,770 +240,000 0.36% 5,480,298
2014-12-16 2014-12-12 0.310 17,157,770 +348,000 0.36% 5,318,909
2014-12-15 2014-12-11 0.310 16,809,770 +453,770 0.35% 5,211,029
2014-12-12 2014-12-10 0.315 16,356,000 +1,000,000 0.34% 5,152,140
2014-12-11 2014-12-09 0.290 15,356,000 -52,000 0.32% 4,453,240
2014-12-09 2014-12-05 0.315 15,408,000 +100,000 0.32% 4,853,520
2014-12-08 2014-12-04 0.315 15,308,000 -148,000 0.32% 4,822,020
2014-12-05 2014-12-03 0.325 15,456,000 -1,700,000 0.32% 5,023,200
2014-12-04 2014-12-02 0.305 17,156,000 -136,000 0.36% 5,232,580
2014-12-03 2014-12-01 0.320 17,292,000 -4,896,000 0.36% 5,533,440
2014-12-02 2014-11-28 0.325 22,188,000 -2,336,000 0.47% 7,211,100
2014-12-01 2014-11-27 0.335 24,524,000 +948,000 0.51% 8,215,540
2014-11-28 2014-11-26 0.330 23,576,000 -35,244,000 0.50% 7,780,080
2014-11-27 2014-11-25 0.370 58,820,000 +45,248,000 1.25% 21,763,400
2014-11-26 2014-11-24 0.295 13,572,000 -164,000 0.29% 4,003,740
2014-11-25 2014-11-21 0.285 13,736,000 +800,000 0.29% 3,914,760
2014-11-24 2014-11-20 0.290 12,936,000 -100,000 0.27% 3,751,440
2014-11-19 2014-11-17 0.290 13,036,000 -132,000 0.28% 3,780,440
2014-11-18 2014-11-14 0.290 13,168,000 -288,000 0.28% 3,818,720
2014-11-17 2014-11-13 0.295 13,456,000 +200,000 0.29% 3,969,520
2014-11-14 2014-11-12 0.305 13,256,000 -208,000 0.28% 4,043,080
2014-11-11 2014-11-07 0.295 13,464,000 -64,000 0.29% 3,971,880
2014-11-10 2014-11-06 0.290 13,528,000 -1,868,000 0.29% 3,923,120
2014-11-07 2014-11-05 0.290 15,396,000 +492,000 0.33% 4,464,840
2014-11-06 2014-11-04 0.260 14,904,000 +208,000 0.32% 3,875,040
2014-11-05 2014-11-03 0.250 14,696,000 -156,000 0.31% 3,674,000
2014-11-04 2014-10-31 0.250 14,852,000 +200,000 0.32% 3,713,000
2014-10-30 2014-10-28 0.235 14,652,000 +800,000 0.31% 3,443,220
2014-10-27 2014-10-23 0.244 13,852,000 -100,000 0.29% 3,379,888
2014-10-22 2014-10-20 0.247 13,952,000 -400,000 0.30% 3,446,144
2014-10-20 2014-10-16 0.260 14,352,000 -140,000 0.31% 3,731,520
2014-10-17 2014-10-15 0.255 14,492,000 +420,000 0.31% 3,695,460
2014-10-16 2014-10-14 0.260 14,072,000 -1,000,000 0.30% 3,658,720
2014-10-15 2014-10-13 0.270 15,072,000 -900,000 0.32% 4,069,440
2014-10-14 2014-10-10 0.255 15,972,000 +3,000,000 0.34% 4,072,860
2014-10-13 2014-10-09 0.260 12,972,000 +1,000,000 0.28% 3,372,720
2014-10-10 2014-10-08 0.270 11,972,000 -508,000 0.25% 3,232,440
2014-10-09 2014-10-07 0.275 12,480,000 +508,000 0.27% 3,432,000
2014-10-08 2014-10-06 0.247 11,972,000 +200,000 0.25% 2,957,084
2014-10-06 2014-09-30 0.232 11,772,000 -380,000 0.25% 2,731,104
2014-10-03 2014-09-29 0.229 12,152,000 -800,000 0.26% 2,782,808
2014-09-30 2014-09-26 0.246 12,952,000 -348,000 0.28% 3,186,192
2014-09-29 2014-09-25 0.249 13,300,000 -480,000 0.29% 3,311,700
2014-09-26 2014-09-24 0.255 13,780,000 +548,000 0.30% 3,513,900
2014-09-25 2014-09-23 0.265 13,232,000 -100,000 0.28% 3,506,480
2014-09-24 2014-09-22 0.265 13,332,000 +480,000 0.29% 3,532,980
2014-09-23 2014-09-19 0.280 12,852,000 -400,000 0.28% 3,598,560
2014-09-22 2014-09-18 0.285 13,252,000 -1,200,000 0.28% 3,776,820
2014-09-19 2014-09-17 0.270 14,452,000 +304,000 0.31% 3,902,040
2014-09-18 2014-09-16 0.270 14,148,000 -852,000 0.30% 3,819,960
2014-09-17 2014-09-15 0.290 15,000,000 -1,492,000 0.32% 4,350,000
2014-09-16 2014-09-12 0.275 16,492,000 +3,620,000 0.35% 4,535,300
2014-09-15 2014-09-11 0.240 12,872,000 -476,000 0.28% 3,089,280
2014-09-12 2014-09-10 0.239 13,348,000 +336,000 0.29% 3,190,172
2014-09-11 2014-09-08 0.247 13,012,000 +500,000 0.28% 3,213,964
2014-09-10 2014-09-05 0.240 12,512,000 -396,000 0.27% 3,002,880
2014-09-08 2014-09-04 0.244 12,908,000 -4,000 0.28% 3,149,552
2014-09-05 2014-09-03 0.249 12,912,000 -240,000 0.28% 3,215,088
2014-09-04 2014-09-02 0.255 13,152,000 +600,000 0.28% 3,353,760
2014-09-03 2014-09-01 0.250 12,552,000 -300,000 0.27% 3,138,000
2014-09-02 2014-08-29 0.265 12,852,000 +40,000 0.28% 3,405,780
2014-09-01 2014-08-28 0.270 12,812,000 +184,000 0.27% 3,459,240
2014-08-29 2014-08-27 0.270 12,628,000 +92,000 0.27% 3,409,560
2014-08-28 2014-08-26 0.250 12,536,000 -492,000 0.27% 3,134,000
2014-08-27 2014-08-25 0.285 13,028,000 -460,000 0.28% 3,712,980
2014-08-26 2014-08-22 0.300 13,488,000 +260,000 0.29% 4,046,400
2014-08-25 2014-08-21 0.300 13,228,000 +820,000 0.29% 3,968,400
2014-08-22 2014-08-20 0.310 12,408,000 -188,000 0.27% 3,846,480
2014-08-21 2014-08-19 0.315 12,596,000 -300,000 0.27% 3,967,740
2014-08-20 2014-08-18 0.310 12,896,000 -124,000 0.28% 3,997,760
2014-08-19 2014-08-15 0.300 13,020,000 +240,000 0.28% 3,906,000
2014-08-18 2014-08-14 0.310 12,780,000 +180,000 0.28% 3,961,800
2014-08-15 2014-08-13 0.300 12,600,000 +260,000 0.27% 3,780,000
2014-08-14 2014-08-12 0.285 12,340,000 +720,000 0.27% 3,516,900
2014-08-13 2014-08-11 0.305 11,620,000 -1,124,000 0.25% 3,544,100
2014-08-12 2014-08-08 0.250 12,744,000 +100,000 0.28% 3,186,000
2014-08-11 2014-08-07 0.244 12,644,000 -392,000 0.27% 3,085,136
2014-08-08 2014-08-06 0.255 13,036,000 +128,000 0.28% 3,324,180
2014-08-07 2014-08-05 0.260 12,908,000 -1,580,000 0.28% 3,356,080
2014-08-06 2014-08-04 0.250 14,488,000 +1,344,000 0.31% 3,622,000
2014-08-05 2014-08-01 0.216 13,144,000 -180,000 0.29% 2,839,104
2014-08-04 2014-07-31 0.209 13,324,000 -900,000 0.29% 2,784,716
2014-08-01 2014-07-30 0.217 14,224,000 +600,000 0.31% 3,086,608
2014-07-30 2014-07-28 0.170 13,624,000 -3,140,000 0.30% 2,316,080
2014-07-29 2014-07-25 0.169 16,764,000 +3,604,000 0.36% 2,833,116
2014-07-28 2014-07-24 0.141 13,160,000 +16,000 0.29% 1,855,560
2014-07-25 2014-07-23 0.141 13,144,000 +700,000 0.29% 1,853,304
2014-07-24 2014-07-22 0.142 12,444,000 +52,000 0.27% 1,767,048
2014-07-18 2014-07-16 0.142 12,392,000 +60,000 0.27% 1,759,664
2014-07-17 2014-07-15 0.142 12,332,000 -1,600,000 0.27% 1,751,144
2014-07-16 2014-07-14 0.142 13,932,000 +1,800,000 0.30% 1,978,344
2014-07-11 2014-07-09 0.143 12,132,000 -800,000 0.26% 1,734,876
2014-07-10 2014-07-08 0.143 12,932,000 +1,000,000 0.28% 1,849,276
2014-07-07 2014-07-03 0.141 11,932,000 +680,000 0.26% 1,682,412
2014-07-04 2014-07-02 0.147 11,252,000 -368,000 0.24% 1,654,044
2014-07-03 2014-06-30 0.151 11,620,000 -168,000 0.25% 1,754,620
2014-07-02 2014-06-27 0.147 11,788,000 -784,000 0.26% 1,732,836
2014-06-30 2014-06-26 0.140 12,572,000 +100,000 0.27% 1,760,080
2014-06-26 2014-06-24 0.137 12,472,000 +600,000 0.27% 1,708,664
2014-06-25 2014-06-23 0.135 11,872,000 +400,000 0.26% 1,602,720
2014-06-23 2014-06-19 0.134 11,472,000 +148,000 0.25% 1,537,248
2014-06-18 2014-06-16 0.146 11,324,000 -1,892,000 0.25% 1,653,304
2014-06-17 2014-06-13 0.132 13,216,000 +1,700,000 0.29% 1,744,512
2014-06-13 2014-06-11 0.122 11,516,000 +200,000 0.25% 1,404,952
2014-05-08 2014-05-05 0.121 11,316,000 -300,000 0.25% 1,369,236
2014-05-02 2014-04-29 0.120 11,616,000 -800,000 0.25% 1,393,920
2014-04-30 2014-04-28 0.121 12,416,000 -508,000 0.27% 1,502,336
2014-04-08 2014-04-04 0.121 12,924,000 +92,000 0.28% 1,563,804
2014-04-07 2014-04-03 0.123 12,832,000 -60,000 0.28% 1,578,336
2014-03-31 2014-03-27 0.129 12,892,000 +400,000 0.28% 1,663,068
2014-03-14 2014-03-12 0.127 12,492,000 -400,000 0.27% 1,586,484
2014-03-13 2014-03-11 0.128 12,892,000 -900,000 0.28% 1,650,176
2014-03-12 2014-03-10 0.128 13,792,000 -500,000 0.30% 1,765,376
2014-03-10 2014-03-06 0.132 14,292,000 -380,000 0.31% 1,886,544
2014-03-07 2014-03-05 0.135 14,672,000 -2,000,000 0.32% 1,980,720
2014-03-06 2014-03-04 0.136 16,672,000 -380,000 0.36% 2,267,392
2014-03-05 2014-03-03 0.139 17,052,000 +280,000 0.37% 2,370,228
2014-03-04 2014-02-28 0.131 16,772,000 -300,000 0.36% 2,197,132
2014-03-03 2014-02-27 0.128 17,072,000 +300,000 0.37% 2,185,216
2014-02-28 2014-02-26 0.133 16,772,000 +1,300,000 0.36% 2,230,676
2014-02-27 2014-02-25 0.130 15,472,000 -440,000 0.34% 2,011,360
2014-02-26 2014-02-24 0.137 15,912,000 -980,000 0.35% 2,179,944
2014-02-25 2014-02-21 0.139 16,892,000 +1,100,000 0.37% 2,347,988
2014-02-24 2014-02-20 0.129 15,792,000 +2,860,000 0.34% 2,037,168
2014-02-21 2014-02-19 0.119 12,932,000 -200,000 0.28% 1,538,908
2014-02-19 2014-02-17 0.124 13,132,000 +200,000 0.29% 1,628,368
2014-02-17 2014-02-13 0.118 12,932,000 -84,000 0.28% 1,525,976
2014-02-14 2014-02-12 0.120 13,016,000 -116,000 0.28% 1,561,920
2014-02-13 2014-02-11 0.122 13,132,000 +900,000 0.29% 1,602,104
2014-02-12 2014-02-10 0.121 12,232,000 +100,000 0.27% 1,480,072
2014-02-10 2014-02-06 0.122 12,132,000 +60,000 0.26% 1,480,104
2014-02-07 2014-02-05 0.121 12,072,000 +340,000 0.26% 1,460,712
2014-02-05 2014-01-30 0.128 11,732,000 +200,000 0.26% 1,501,696
2014-01-22 2014-01-20 0.118 11,532,000 -160,000 0.25% 1,360,776
2014-01-15 2014-01-13 0.139 11,692,000 +360,000 0.25% 1,625,188
2014-01-03 2013-12-31 0.147 11,332,000 +80,000 0.25% 1,665,804
2013-12-30 2013-12-24 0.148 11,252,000 -100,000 0.24% 1,665,296
2013-12-16 2013-12-12 0.146 11,352,000 +900,000 0.25% 1,657,392
2013-12-13 2013-12-11 0.144 10,452,000 +100,000 0.23% 1,505,088
2013-11-22 2013-11-20 0.154 10,352,000 -1,016,000 0.23% 1,594,208
2013-11-21 2013-11-19 0.153 11,368,000 -124,000 0.25% 1,739,304
2013-11-20 2013-11-18 0.154 11,492,000 -540,000 0.25% 1,769,768
2013-11-18 2013-11-14 0.151 12,032,000 +500,000 0.26% 1,816,832
2013-11-15 2013-11-13 0.153 11,532,000 +848,000 0.25% 1,764,396
2013-11-11 2013-11-07 0.155 10,684,000 -60,000 0.23% 1,656,020
2013-10-29 2013-10-25 0.161 10,744,000 +200,000 0.23% 1,729,784
2013-10-25 2013-10-23 0.151 10,544,000 +200,000 0.23% 1,592,144
2013-10-04 2013-10-02 0.153 10,344,000 -300,000 0.22% 1,582,632
2013-10-02 2013-09-27 0.154 10,644,000 +300,000 0.23% 1,639,176
2013-09-27 2013-09-25 0.151 10,344,000 -300,000 0.22% 1,561,944
2013-09-25 2013-09-23 0.153 10,644,000 +300,000 0.23% 1,628,532
2013-09-23 2013-09-18 0.152 10,344,000 -300,000 0.22% 1,572,288
2013-09-18 2013-09-16 0.153 10,644,000 +360,000 0.23% 1,628,532
2013-09-17 2013-09-13 0.151 10,284,000 -200,000 0.22% 1,552,884
2013-09-13 2013-09-11 0.150 10,484,000 +200,000 0.23% 1,572,600
2013-09-09 2013-09-05 0.160 10,284,000 -300,000 0.22% 1,645,440
2013-09-06 2013-09-04 0.159 10,584,000 -300,000 0.23% 1,682,856
2013-09-05 2013-09-03 0.160 10,884,000 +1,048,000 0.24% 1,741,440
2013-08-29 2013-08-27 0.158 9,836,000 -1,600,000 0.21% 1,554,088
2013-08-28 2013-08-26 0.163 11,436,000 +1,240,000 0.25% 1,864,068
2013-08-16 2013-08-13 0.150 10,196,000 -1,100,000 0.22% 1,529,400
2013-08-13 2013-08-09 0.151 11,296,000 +100,000 0.25% 1,705,696
2013-07-26 2013-07-24 0.158 11,196,000 -180,000 0.24% 1,768,968
2013-07-24 2013-07-22 0.161 11,376,000 -20,000 0.25% 1,831,536
2013-07-16 2013-07-12 0.160 11,396,000 +500,000 0.25% 1,823,360
2013-06-25 2013-06-21 0.165 10,896,000 -300,000 0.24% 1,797,840
2013-06-24 2013-06-20 0.160 11,196,000 +400,000 0.24% 1,791,360
2013-06-17 2013-06-13 0.162 10,796,000 +500,000 0.23% 1,748,952
2013-06-14 2013-06-11 0.159 10,296,000 +60,000 0.22% 1,637,064
2013-06-04 2013-05-31 0.156 10,236,000 -200,000 0.22% 1,596,816
2013-05-21 2013-05-16 0.159 10,436,000 +140,000 0.23% 1,659,324
2013-05-20 2013-05-15 0.164 10,296,000 +1,500,000 0.22% 1,688,544
2013-04-18 2013-04-16 0.175 8,796,000 -100,000 0.19% 1,539,300
2013-04-16 2013-04-12 0.179 8,896,000 -240,000 0.19% 1,592,384
2013-04-09 2013-04-05 0.166 9,136,000 -36,000 0.20% 1,516,576
2013-03-27 2013-03-25 0.170 9,172,000 -1,000,000 0.20% 1,559,240
2013-03-22 2013-03-20 0.178 10,172,000 -400,000 0.22% 1,810,616
2013-03-18 2013-03-14 0.183 10,572,000 +500,000 0.23% 1,934,676
2013-03-12 2013-03-08 0.190 10,072,000 -600,000 0.22% 1,913,680
2013-03-08 2013-03-06 0.185 10,672,000 +400,000 0.23% 1,974,320
2013-03-07 2013-03-05 0.186 10,272,000 +1,672,000 0.22% 1,910,592
2013-02-22 2013-02-20 0.230 8,600,000 -344,000 0.19% 1,978,000
2013-02-21 2013-02-19 0.227 8,944,000 +344,000 0.19% 2,030,288
2013-02-05 2013-02-01 0.234 8,600,000 -96,000 0.19% 2,012,400
2013-02-01 2013-01-30 0.224 8,696,000 +3,000,000 0.19% 1,947,904
2013-01-31 2013-01-29 0.224 5,696,000 -240,000 0.12% 1,275,904
2013-01-30 2013-01-28 0.217 5,936,000 +20,000 0.13% 1,288,112
2013-01-29 2013-01-25 0.217 5,916,000 -796,000 0.13% 1,283,772
2013-01-28 2013-01-24 0.218 6,712,000 +1,036,000 0.15% 1,463,216
2013-01-21 2013-01-17 0.210 5,676,000 -100,000 0.12% 1,191,960
2013-01-16 2013-01-14 0.205 5,776,000 -272,000 0.13% 1,184,080
2013-01-14 2013-01-10 0.211 6,048,000 +200,000 0.13% 1,276,128
2013-01-11 2013-01-09 0.204 5,848,000 +272,000 0.13% 1,192,992
2013-01-09 2013-01-07 0.192 5,576,000 -120,000 0.12% 1,070,592
2013-01-08 2013-01-04 0.191 5,696,000 -500,000 0.12% 1,087,936
2013-01-07 2013-01-03 0.193 6,196,000 +268,000 0.13% 1,195,828
2013-01-04 2013-01-02 0.190 5,928,000 -232,000 0.13% 1,126,320
2013-01-03 2012-12-31 0.181 6,160,000 +252,000 0.13% 1,114,960
2013-01-02 2012-12-27 0.177 5,908,000 +100,000 0.13% 1,045,716
2012-12-28 2012-12-24 0.180 5,808,000 -1,172,000 0.13% 1,045,440
2012-12-21 2012-12-19 0.191 6,980,000 -972,000 0.15% 1,333,180
2012-12-20 2012-12-18 0.192 7,952,000 +2,384,000 0.17% 1,526,784
2012-12-17 2012-12-13 0.170 5,568,000 -200,000 0.12% 946,560
2012-12-14 2012-12-12 0.170 5,768,000 -200,000 0.13% 980,560
2012-12-13 2012-12-11 0.169 5,968,000 -200,000 0.13% 1,008,592
2012-12-12 2012-12-10 0.173 6,168,000 +200,000 0.13% 1,067,064
2012-12-11 2012-12-07 0.172 5,968,000 +200,000 0.13% 1,026,496
2012-11-29 2012-11-27 0.163 5,768,000 -100,000 0.13% 940,184
2012-11-23 2012-11-21 0.161 5,868,000 +100,000 0.13% 944,748
2012-11-14 2012-11-12 0.189 5,768,000 -400,000 0.13% 1,090,152
2012-11-13 2012-11-09 0.179 6,168,000 -100,000 0.14% 1,104,072
2012-10-25 2012-10-22 0.166 6,268,000 +100,000 0.14% 1,040,488
2012-10-24 2012-10-19 0.167 6,168,000 +500,000 0.14% 1,030,056
2012-10-17 2012-10-15 0.166 5,668,000 -48,000 0.13% 940,888
2012-10-08 2012-10-04 0.165 5,716,000 -200,000 0.14% 943,140
2012-10-05 2012-10-03 0.164 5,916,000 +200,000 0.14% 970,224
2012-09-25 2012-09-21 0.169 5,716,000 -100,000 0.14% 966,004
2012-09-04 2012-08-31 0.153 5,816,000 +120,000 0.14% 889,848
2012-08-31 2012-08-29 0.161 5,696,000 +72,000 0.14% 917,056
2012-08-17 2012-08-15 0.170 5,624,000 -61,500 0.14% 956,080
2012-08-15 2012-08-13 0.170 5,685,500 +100,000 0.14% 966,535
2012-08-14 2012-08-10 0.172 5,585,500 -20,000 0.14% 960,706
2012-06-27 2012-06-25 0.168 5,605,500 -80,000 0.14% 941,724
2012-05-25 2012-05-23 0.185 5,685,500 -4,000 0.14% 1,051,818
2012-05-11 2012-05-09 0.195 5,689,500 +12,000 0.14% 1,109,452
2012-03-16 2012-03-14 0.227 5,677,500 +100,000 0.14% 1,288,792
2012-03-15 2012-03-13 0.225 5,577,500 +4,000 0.14% 1,254,938
2012-02-22 2012-02-20 0.247 5,573,500 -500,000 0.13% 1,376,654
2012-02-15 2012-02-13 0.238 6,073,500 -12,000 0.15% 1,445,493
2012-02-14 2012-02-10 0.240 6,085,500 +500,000 0.15% 1,460,520
2012-02-09 2012-02-07 0.233 5,585,500 +40,000 0.14% 1,301,422
2012-02-08 2012-02-06 0.242 5,545,500 -500,000 0.13% 1,342,011
2012-02-07 2012-02-03 0.242 6,045,500 +360,000 0.15% 1,463,011
2012-02-06 2012-02-02 0.226 5,685,500 -160,000 0.14% 1,284,923
2012-02-03 2012-02-01 0.219 5,845,500 +300,000 0.14% 1,280,164
2011-12-02 2011-11-30 0.181 5,545,500 -400,000 0.13% 1,003,736
2011-12-01 2011-11-29 0.225 5,945,500 +400,000 0.14% 1,337,738
2011-11-18 2011-11-16 0.246 5,545,500 -48,000 0.13% 1,364,193
2011-11-04 2011-11-02 0.255 5,593,500 -1,100,000 0.14% 1,426,342
2011-11-03 2011-11-01 0.255 6,693,500 -168,000 0.16% 1,706,842
2011-11-02 2011-10-31 0.250 6,861,500 +168,000 0.17% 1,715,375
2011-11-01 2011-10-28 0.236 6,693,500 -148,000 0.16% 1,579,666
2011-10-27 2011-10-25 0.265 6,841,500 -252,000 0.17% 1,812,998
2011-10-26 2011-10-24 0.260 7,093,500 -140,000 0.17% 1,844,310
2011-10-17 2011-10-13 0.174 7,233,500 -52,000 0.18% 1,258,629
2011-10-11 2011-10-07 0.162 7,285,500 -20,000 0.18% 1,180,251
2011-10-10 2011-10-06 0.150 7,305,500 +20,000 0.18% 1,095,825
2011-09-30 2011-09-27 0.130 7,285,500 +48,000 0.18% 947,115
2011-09-20 2011-09-16 0.162 7,237,500 -120,000 0.18% 1,172,475
2011-08-25 2011-08-23 0.193 7,357,500 -280,000 0.18% 1,419,998
2011-08-17 2011-08-15 0.203 7,637,500 -200,000 0.18% 1,550,412
2011-08-04 2011-08-02 0.255 7,837,500 -100,000 0.19% 1,998,562
2011-08-02 2011-07-29 0.260 7,937,500 +200,000 0.19% 2,063,750
2011-07-26 2011-07-22 0.275 7,737,500 +100,000 0.19% 2,127,812
2011-07-22 2011-07-20 0.270 7,637,500 -100,000 0.18% 2,062,125
2011-07-20 2011-07-18 0.270 7,737,500 +100,000 0.19% 2,089,125
2011-07-13 2011-07-11 0.265 7,637,500 -400,000 0.18% 2,023,938
2011-07-07 2011-07-05 0.275 8,037,500 -500,000 0.19% 2,210,312
2011-07-06 2011-07-04 0.265 8,537,500 +500,000 0.21% 2,262,438
2011-06-29 2011-06-27 0.290 8,037,500 -300,000 0.19% 2,330,875
2011-06-28 2011-06-24 0.290 8,337,500 -440,000 0.20% 2,417,875
2011-06-27 2011-06-23 0.250 8,777,500 +400,000 0.21% 2,194,375
2011-06-24 2011-06-22 0.235 8,377,500 +40,000 0.20% 1,968,712
2011-06-23 2011-06-21 0.222 8,337,500 -64,000 0.20% 1,850,925
2011-06-22 2011-06-20 0.241 8,401,500 -240,000 0.20% 2,024,762
2011-06-20 2011-06-16 0.285 8,641,500 -60,000 0.21% 2,462,828
2011-06-17 2011-06-15 0.300 8,701,500 +300,000 0.21% 2,610,450
2011-06-16 2011-06-14 0.305 8,401,500 -80,000 0.20% 2,562,458
2011-06-15 2011-06-13 0.305 8,481,500 -20,000 0.21% 2,586,858
2011-06-13 2011-06-09 0.335 8,501,500 +400,000 0.21% 2,848,002
2011-06-08 2011-06-03 0.365 8,101,500 -12,000 0.20% 2,957,048
2011-06-03 2011-06-01 0.370 8,113,500 +100,000 0.20% 3,001,995
2011-06-02 2011-05-31 0.380 8,013,500 -300,000 0.19% 3,045,130
2011-05-24 2011-05-20 0.380 8,313,500 -600,000 0.20% 3,159,130
2011-05-23 2011-05-19 0.385 8,913,500 +516,000 0.22% 3,431,698
2011-05-20 2011-05-18 0.400 8,397,500 -300,000 0.20% 3,359,000
2011-05-18 2011-05-16 0.395 8,697,500 -60,000 0.21% 3,435,512
2011-05-17 2011-05-13 0.395 8,757,500 +268,000 0.21% 3,459,212
2011-05-16 2011-05-12 0.400 8,489,500 +524,000 0.21% 3,395,800
2011-05-12 2011-05-09 0.400 7,965,500 +48,000 0.19% 3,186,200
2011-05-09 2011-05-05 0.405 7,917,500 +32,000 0.19% 3,206,588
2011-04-21 2011-04-19 0.445 7,885,500 -100,000 0.19% 3,509,048
2011-04-18 2011-04-14 0.440 7,985,500 +100,000 0.19% 3,513,620
2011-04-15 2011-04-13 0.445 7,885,500 +100,000 0.19% 3,509,048
2011-04-14 2011-04-12 0.465 7,785,500 -224,000 0.19% 3,620,258
2011-04-13 2011-04-11 0.475 8,009,500 -716,000 0.19% 3,804,512
2011-04-12 2011-04-08 0.415 8,725,500 +580,000 0.21% 3,621,082
2011-04-08 2011-04-06 0.385 8,145,500 +76,000 0.20% 3,136,018
2011-04-07 2011-04-04 0.390 8,069,500 -20,000 0.20% 3,147,105
2011-04-06 2011-04-01 0.390 8,089,500 -200,000 0.20% 3,154,905
2011-04-01 2011-03-30 0.395 8,289,500 -52,000 0.20% 3,274,352
2011-03-28 2011-03-24 0.390 8,341,500 -80,000 0.20% 3,253,185
2011-03-25 2011-03-23 0.390 8,421,500 -320,000 0.20% 3,284,385
2011-03-24 2011-03-22 0.395 8,741,500 -500,000 0.21% 3,452,892
2011-03-23 2011-03-21 0.395 9,241,500 +400,000 0.22% 3,650,392
2011-03-22 2011-03-18 0.395 8,841,500 -500,000 0.21% 3,492,392
2011-03-21 2011-03-17 0.370 9,341,500 +280,000 0.23% 3,456,355
2011-03-17 2011-03-15 0.385 9,061,500 -260,000 0.22% 3,488,678
2011-03-15 2011-03-11 0.420 9,321,500 -1,240,000 0.23% 3,915,030
2011-03-14 2011-03-10 0.420 10,561,500 -900,000 0.26% 4,435,830
2011-03-11 2011-03-09 0.430 11,461,500 +2,500,000 0.28% 4,928,445
2011-03-09 2011-03-07 0.400 8,961,500 -40,000 0.22% 3,584,600
2011-03-07 2011-03-03 0.395 9,001,500 -448,000 0.22% 3,555,592
2011-03-04 2011-03-02 0.400 9,449,500 -120,000 0.23% 3,779,800
2011-03-03 2011-03-01 0.385 9,569,500 +440,000 0.23% 3,684,258
2011-03-02 2011-02-28 0.415 9,129,500 -40,000 0.22% 3,788,742
2011-03-01 2011-02-25 0.425 9,169,500 +100,000 0.22% 3,897,038
2011-02-25 2011-02-23 0.450 9,069,500 -48,000 0.22% 4,081,275
2011-02-24 2011-02-22 0.465 9,117,500 +140,000 0.22% 4,239,638
2011-02-23 2011-02-21 0.485 8,977,500 +8,000 0.22% 4,354,088
2011-02-15 2011-02-11 0.485 8,969,500 -120,000 0.22% 4,350,208
2011-02-14 2011-02-10 0.480 9,089,500 +56,000 0.22% 4,362,960
2011-02-11 2011-02-09 0.485 9,033,500 -8,000 0.22% 4,381,248
2011-02-10 2011-02-08 0.500 9,041,500 +108,000 0.22% 4,520,750
2011-02-01 2011-01-28 0.500 8,933,500 -400,000 0.22% 4,466,750
2011-01-31 2011-01-27 0.500 9,333,500 -100,000 0.23% 4,666,750
2011-01-21 2011-01-19 0.520 9,433,500 +220,000 0.23% 4,905,420
2011-01-20 2011-01-18 0.520 9,213,500 -100,000 0.22% 4,791,020
2011-01-19 2011-01-17 0.510 9,313,500 -424,000 0.23% 4,749,885
2011-01-17 2011-01-13 0.530 9,737,500 -76,000 0.24% 5,160,875
2011-01-14 2011-01-12 0.550 9,813,500 -360,000 0.24% 5,397,425
2011-01-13 2011-01-11 0.540 10,173,500 +248,000 0.25% 5,493,690
2011-01-12 2011-01-10 0.570 9,925,500 +272,000 0.24% 5,657,535
2011-01-07 2011-01-05 0.520 9,653,500 +12,000 0.23% 5,019,820
2011-01-04 2010-12-31 0.520 9,641,500 -60,000 0.23% 5,013,580
2011-01-03 2010-12-29 0.510 9,701,500 +60,000 0.23% 4,947,765
2010-12-29 2010-12-24 0.520 9,641,500 -52,000 0.23% 5,013,580
2010-12-28 2010-12-22 0.520 9,693,500 +20,000 0.23% 5,040,620
2010-12-23 2010-12-21 0.510 9,673,500 -100,000 0.23% 4,933,485
2010-12-22 2010-12-20 0.510 9,773,500 +100,000 0.24% 4,984,485
2010-12-21 2010-12-17 0.530 9,673,500 -312,000 0.23% 5,126,955
2010-12-20 2010-12-16 0.520 9,985,500 -20,000 0.24% 5,192,460
2010-12-17 2010-12-15 0.540 10,005,500 -20,000 0.24% 5,402,970
2010-12-16 2010-12-14 0.560 10,025,500 -40,000 0.24% 5,614,280
2010-12-15 2010-12-13 0.560 10,065,500 +40,000 0.24% 5,636,680
2010-12-14 2010-12-10 0.550 10,025,500 -60,000 0.24% 5,514,025
2010-12-13 2010-12-09 0.540 10,085,500 -440,000 0.24% 5,446,170
2010-12-10 2010-12-08 0.560 10,525,500 +300,000 0.25% 5,894,280
2010-12-09 2010-12-07 0.570 10,225,500 -100,000 0.25% 5,828,535
2010-12-08 2010-12-06 0.550 10,325,500 +100,000 0.25% 5,679,025
2010-12-07 2010-12-03 0.550 10,225,500 -460,000 0.25% 5,624,025
2010-12-02 2010-11-30 0.560 10,685,500 -1,000,000 0.26% 5,983,880
2010-12-01 2010-11-29 0.560 11,685,500 +1,376,000 0.28% 6,543,880
2010-11-30 2010-11-26 0.500 10,309,500 -40,000 0.25% 5,154,750
2010-11-29 2010-11-25 0.510 10,349,500 +100,000 0.25% 5,278,245
2010-11-25 2010-11-23 0.520 10,249,500 +120,000 0.25% 5,329,740
2010-11-23 2010-11-19 0.530 10,129,500 -208,000 0.25% 5,368,635
2010-11-22 2010-11-18 0.530 10,337,500 +200,000 0.25% 5,478,875
2010-11-19 2010-11-17 0.510 10,137,500 -24,000 0.25% 5,170,125
2010-11-18 2010-11-16 0.520 10,161,500 -112,000 0.25% 5,283,980
2010-11-16 2010-11-12 0.530 10,273,500 -20,000 0.25% 5,444,955
2010-11-15 2010-11-11 0.540 10,293,500 -580,000 0.25% 5,558,490
2010-11-12 2010-11-10 0.560 10,873,500 +100,000 0.26% 6,089,160
2010-11-11 2010-11-09 0.570 10,773,500 -100,000 0.26% 6,140,895
2010-11-10 2010-11-08 0.580 10,873,500 +364,000 0.26% 6,306,630
2010-11-09 2010-11-05 0.570 10,509,500 -52,000 0.25% 5,990,415
2010-11-08 2010-11-04 0.560 10,561,500 -20,000 0.26% 5,914,440
2010-11-05 2010-11-03 0.550 10,581,500 +180,000 0.26% 5,819,825
2010-11-04 2010-11-02 0.530 10,401,500 -20,000 0.25% 5,512,795
2010-11-03 2010-11-01 0.530 10,421,500 -220,000 0.25% 5,523,395
2010-11-02 2010-10-29 0.495 10,641,500 -160,000 0.26% 5,267,542
2010-11-01 2010-10-28 0.510 10,801,500 -236,000 0.26% 5,508,765
2010-10-29 2010-10-27 0.530 11,037,500 -44,000 0.30% 5,849,875
2010-10-28 2010-10-26 0.550 11,081,500 -120,000 0.30% 6,094,825
2010-10-27 2010-10-25 0.560 11,201,500 +132,000 0.30% 6,272,840
2010-10-26 2010-10-22 0.550 11,069,500 +300,000 0.30% 6,088,225
2010-10-25 2010-10-21 0.570 10,769,500 +140,000 0.29% 6,138,615
2010-10-22 2010-10-20 0.560 10,629,500 +212,000 0.28% 5,952,520
2010-10-21 2010-10-19 0.590 10,417,500 +284,000 0.28% 6,146,325
2010-10-19 2010-10-15 0.650 10,133,500 +20,000 0.27% 6,586,775
2010-10-18 2010-10-14 0.670 10,113,500 -52,000 0.27% 6,776,045
2010-10-15 2010-10-13 0.630 10,165,500 -1,268,000 0.27% 6,404,265
2010-10-14 2010-10-12 0.630 11,433,500 +80,000 0.31% 7,203,105
2010-10-13 2010-10-11 0.650 11,353,500 -420,000 0.30% 7,379,775
2010-10-12 2010-10-08 0.640 11,773,500 +420,000 0.32% 7,535,040
2010-10-11 2010-10-07 0.650 11,353,500 +348,000 0.30% 7,379,775
2010-10-08 2010-10-06 0.680 11,005,500 +424,000 0.30% 7,483,740
2010-10-07 2010-10-05 0.630 10,581,500 -320,000 0.28% 6,666,345
2010-10-06 2010-10-04 0.630 10,901,500 +440,000 0.29% 6,867,945
2010-10-05 2010-09-30 0.650 10,461,500 +640,000 0.28% 6,799,975
2010-10-04 2010-09-29 0.660 9,821,500 -52,000 0.26% 6,482,190
2010-09-29 2010-09-27 0.670 9,873,500 -180,000 0.27% 6,615,245
2010-09-28 2010-09-24 0.670 10,053,500 -200,000 0.27% 6,735,845
2010-09-27 2010-09-22 0.650 10,253,500 -312,000 0.28% 6,664,775
2010-09-24 2010-09-21 0.650 10,565,500 +312,000 0.28% 6,867,575
2010-09-22 2010-09-20 0.680 10,253,500 -440,000 0.28% 6,972,380
2010-09-21 2010-09-17 0.680 10,693,500 +40,000 0.29% 7,271,580
2010-09-20 2010-09-16 0.700 10,653,500 -600,000 0.29% 7,457,450
2010-09-17 2010-09-15 0.700 11,253,500 +480,000 0.30% 7,877,450
2010-09-16 2010-09-14 0.680 10,773,500 +32,000 0.29% 7,325,980
2010-09-15 2010-09-13 0.680 10,741,500 -1,308,000 0.29% 7,304,220
2010-09-14 2010-09-10 0.710 12,049,500 +972,000 0.32% 8,555,145
2010-09-13 2010-09-09 0.710 11,077,500 +1,048,000 0.30% 7,865,025
2010-09-10 2010-09-08 0.670 10,029,500 +800,000 0.27% 6,719,765
2010-09-08 2010-09-06 0.700 9,229,500 -8,000 0.25% 6,460,650
2010-09-07 2010-09-03 0.690 9,237,500 +920,000 0.25% 6,373,875
2010-09-06 2010-09-02 0.550 8,317,500 -408,000 0.22% 4,574,625
2010-09-03 2010-09-01 0.560 8,725,500 -100,000 0.23% 4,886,280
2010-09-02 2010-08-31 0.540 8,825,500 -100,000 0.24% 4,765,770
2010-09-01 2010-08-30 0.550 8,925,500 +200,000 0.24% 4,909,025
2010-08-31 2010-08-27 0.550 8,725,500 +200,000 0.23% 4,799,025
2010-08-30 2010-08-26 0.580 8,525,500 +148,000 0.23% 4,944,790
2010-08-26 2010-08-24 0.640 8,377,500 +100,000 0.23% 5,361,600
2010-08-24 2010-08-20 0.680 8,277,500 -20,000 0.22% 5,628,700
2010-08-20 2010-08-18 0.670 8,297,500 -25,452,000 0.22% 5,559,325
2010-08-11 2010-08-09 0.700 33,749,500 +25,460,000 0.92% 23,624,650
2010-08-03 2010-07-30 0.700 8,289,500 +320,000 0.22% 5,802,650
2010-08-02 2010-07-29 0.700 7,969,500 +152,000 0.22% 5,578,650
2010-07-30 2010-07-28 0.710 7,817,500 -1,132,000 0.21% 5,550,425
2010-07-29 2010-07-27 0.700 8,949,500 +40,000 0.24% 6,264,650
2010-07-28 2010-07-26 0.720 8,909,500 +120,000 0.24% 6,414,840
2010-07-27 2010-07-23 0.760 8,789,500 -120,000 0.24% 6,680,020
2010-07-26 2010-07-22 0.760 8,909,500 +1,092,000 0.24% 6,771,220
2010-07-23 2010-07-21 0.790 7,817,500 -508,000 0.21% 6,175,825
2010-07-22 2010-07-20 0.780 8,325,500 -980,000 0.23% 6,493,890
2010-07-21 2010-07-19 0.760 9,305,500 -1,540,000 0.25% 7,072,180
2010-07-20 2010-07-16 0.800 10,845,500 +408,000 0.30% 8,676,400
2010-07-19 2010-07-15 0.810 10,437,500 -72,000 0.28% 8,454,375
2010-07-16 2010-07-14 0.760 10,509,500 -2,984,000 0.29% 7,987,220
2010-07-15 2010-07-13 0.750 13,493,500 +2,356,000 0.37% 10,120,125
2010-07-14 2010-07-12 0.760 11,137,500 -1,488,000 0.30% 8,464,500
2010-07-13 2010-07-09 0.740 12,625,500 +2,900,000 0.34% 9,342,870
2010-07-12 2010-07-08 0.650 9,725,500 -56,000 0.26% 6,321,575
2010-07-09 2010-07-07 0.650 9,781,500 +196,000 0.27% 6,357,975
2010-07-08 2010-07-06 0.670 9,585,500 -40,000 0.26% 6,422,285
2010-07-07 2010-07-05 0.650 9,625,500 -600,000 0.26% 6,256,575
2010-07-06 2010-07-02 0.670 10,225,500 +20,000 0.28% 6,851,085
2010-07-05 2010-06-30 0.680 10,205,500 +280,000 0.28% 6,939,740
2010-07-02 2010-06-29 0.680 9,925,500 +448,000 0.27% 6,749,340
2010-06-30 2010-06-28 0.660 9,477,500 +292,000 0.26% 6,255,150
2010-06-28 2010-06-24 0.720 9,185,500 -132,000 0.25% 6,613,560
2010-06-25 2010-06-23 0.710 9,317,500 -100,000 0.25% 6,615,425
2010-06-24 2010-06-22 0.730 9,417,500 +12,000 0.26% 6,874,775
2010-06-23 2010-06-21 0.740 9,405,500 -424,000 0.26% 6,960,070
2010-06-22 2010-06-18 0.710 9,829,500 -268,000 0.27% 6,978,945
2010-06-21 2010-06-17 0.730 10,097,500 +144,000 0.28% 7,371,175
2010-06-18 2010-06-15 0.760 9,953,500 -516,000 0.27% 7,564,660
2010-06-17 2010-06-14 0.760 10,469,500 +596,000 0.29% 7,956,820
2010-06-15 2010-06-11 0.770 9,873,500 -100,000 0.27% 7,602,595
2010-06-14 2010-06-10 0.770 9,973,500 +200,000 0.27% 7,679,595
2010-06-11 2010-06-09 0.790 9,773,500 +56,000 0.27% 7,721,065
2010-06-10 2010-06-08 0.790 9,717,500 -236,000 0.27% 7,676,825
2010-06-09 2010-06-07 0.740 9,953,500 -260,000 0.27% 7,365,590
2010-06-08 2010-06-04 0.750 10,213,500 -136,000 0.28% 7,660,125
2010-06-07 2010-06-03 0.740 10,349,500 -1,136,000 0.28% 7,658,630
2010-06-04 2010-06-02 0.750 11,485,500 -756,000 0.31% 8,614,125
2010-06-03 2010-06-01 0.760 12,241,500 +1,500,000 0.33% 9,303,540
2010-06-01 2010-05-28 0.820 10,741,500 -148,000 0.29% 8,808,030
2010-05-31 2010-05-27 0.850 10,889,500 +632,000 0.30% 9,256,075
2010-05-28 2010-05-26 0.770 10,257,500 +692,000 0.28% 7,898,275
2010-05-27 2010-05-25 0.800 9,565,500 -352,000 0.26% 7,652,400
2010-05-26 2010-05-24 0.910 9,917,500 +232,000 0.27% 9,024,925
2010-05-25 2010-05-20 0.930 9,685,500 -1,440,000 0.27% 9,007,515
2010-05-24 2010-05-19 1.020 11,125,500 -200,000 0.31% 11,348,010
2010-05-20 2010-05-18 1.070 11,325,500 -408,000 0.31% 12,118,285
2010-05-19 2010-05-17 1.040 11,733,500 +960,000 0.32% 12,202,840
2010-05-18 2010-05-14 1.140 10,773,500 -84,000 0.30% 12,281,790
2010-05-17 2010-05-13 1.120 10,857,500 -332,000 0.30% 12,160,400
2010-05-14 2010-05-12 1.130 11,189,500 -128,000 0.31% 12,644,135
2010-05-13 2010-05-11 1.090 11,317,500 -200,000 0.31% 12,336,075
2010-05-12 2010-05-10 1.100 11,517,500 -264,000 0.32% 12,669,250
2010-05-11 2010-05-07 1.010 11,781,500 +724,000 0.32% 11,899,315
2010-05-10 2010-05-06 1.120 11,057,500 -428,000 0.30% 12,384,400
2010-05-07 2010-05-05 1.170 11,485,500 +1,000,000 0.32% 13,438,035
2010-05-06 2010-05-04 1.220 10,485,500 -860,000 0.29% 12,792,310
2010-05-05 2010-05-03 1.220 11,345,500 +1,020,000 0.31% 13,841,510
2010-05-04 2010-04-30 1.260 10,325,500 -120,000 0.28% 13,010,130
2010-05-03 2010-04-29 1.270 10,445,500 -560,000 0.29% 13,265,785
2010-04-30 2010-04-28 1.290 11,005,500 -260,000 0.30% 14,197,095
2010-04-23 2010-04-21 1.230 11,265,500 -212,000 0.31% 13,856,565
2010-04-21 2010-04-19 1.210 11,477,500 -400,000 0.32% 13,887,775
2010-04-20 2010-04-16 1.250 11,877,500 +72,000 0.33% 14,846,875
2010-04-19 2010-04-15 1.260 11,805,500 +72,000 0.33% 14,874,930
2010-04-16 2010-04-14 1.280 11,733,500 -16,000 0.32% 15,018,880
2010-04-15 2010-04-13 1.300 11,749,500 +408,000 0.32% 15,274,350
2010-04-14 2010-04-12 1.270 11,341,500 +588,000 0.31% 14,403,705
2010-04-13 2010-04-09 1.260 10,753,500 +112,000 0.30% 13,549,410
2010-04-12 2010-04-08 1.290 10,641,500 -620,000 0.29% 13,727,535
2010-04-09 2010-04-07 1.320 11,261,500 +540,000 0.31% 14,865,180
2010-04-08 2010-04-01 1.320 10,721,500 +84,000 0.30% 14,152,380
2010-04-07 2010-03-31 1.330 10,637,500 +360,000 0.29% 14,147,875
2010-04-01 2010-03-30 1.330 10,277,500 -280,000 0.28% 13,669,075
2010-03-31 2010-03-29 1.320 10,557,500 +796,000 0.29% 13,935,900
2010-03-30 2010-03-26 1.370 9,761,500 +732,000 0.27% 13,373,255
2010-03-29 2010-03-25 1.380 9,029,500 -3,416,000 0.25% 12,460,710
2010-03-26 2010-03-24 1.350 12,445,500 +124,000 0.34% 16,801,425
2010-03-25 2010-03-23 1.390 12,321,500 -716,000 0.34% 17,126,885
2010-03-24 2010-03-22 1.280 13,037,500 +1,312,000 0.36% 16,688,000
2010-03-23 2010-03-19 1.330 11,725,500 -4,356,000 0.32% 15,594,915
2010-03-22 2010-03-18 1.340 16,081,500 -60,000 0.45% 21,549,210
2010-03-19 2010-03-17 1.360 16,141,500 -2,528,000 0.45% 21,952,440
2010-03-18 2010-03-16 1.320 18,669,500 +1,812,000 0.52% 24,643,740
2010-03-16 2010-03-12 1.410 16,857,500 +860,000 0.47% 23,769,075
2010-03-15 2010-03-11 1.380 15,997,500 -1,384,000 0.44% 22,076,550
2010-03-12 2010-03-10 1.350 17,381,500 +3,716,000 0.49% 23,465,025
2010-03-11 2010-03-09 1.290 13,665,500 +1,252,000 0.39% 17,628,495
2010-03-10 2010-03-08 1.260 12,413,500 -4,372,000 0.35% 15,641,010
2010-03-09 2010-03-05 1.290 16,785,500 +3,796,000 0.48% 21,653,295
2010-03-08 2010-03-04 1.130 12,989,500 +1,600,000 0.37% 14,678,135
2010-03-05 2010-03-03 1.100 11,389,500 -320,000 0.33% 12,528,450
2010-03-04 2010-03-02 1.100 11,709,500 +992,000 0.34% 12,880,450
2010-03-03 2010-03-01 1.080 10,717,500 +24,000 0.31% 11,574,900
2010-03-02 2010-02-26 1.100 10,693,500 -488,000 0.31% 11,762,850
2010-03-01 2010-02-25 1.050 11,181,500 -844,000 0.32% 11,740,575
2010-02-26 2010-02-24 1.050 12,025,500 +324,000 0.35% 12,626,775
2010-02-25 2010-02-23 1.040 11,701,500 -300,000 0.36% 12,169,560
2010-02-24 2010-02-22 1.050 12,001,500 -868,000 0.37% 12,601,575
2010-02-23 2010-02-19 1.050 12,869,500 +1,500,000 0.40% 13,512,975
2010-02-22 2010-02-18 1.040 11,369,500 -1,060,000 0.35% 11,824,280
2010-02-19 2010-02-17 1.070 12,429,500 +568,000 0.38% 13,299,565
2010-02-18 2010-02-12 1.090 11,861,500 +2,004,000 0.37% 12,929,035
2010-02-17 2010-02-11 1.090 9,857,500 -1,352,000 0.30% 10,744,675
2010-02-12 2010-02-10 1.130 11,209,500 +1,132,000 0.35% 12,666,735
2010-02-11 2010-02-09 1.140 10,077,500 -152,000 0.31% 11,488,350
2010-02-10 2010-02-08 1.120 10,229,500 -1,412,000 0.32% 11,457,040
2010-02-09 2010-02-05 1.130 11,641,500 +4,910,000 0.36% 13,154,895
2010-02-08 2010-02-04 1.150 6,731,500 -3,660,500 0.21% 7,741,225
2010-02-05 2010-02-03 1.090 10,392,000 -9,272,000 0.32% 11,327,280
2010-02-04 2010-02-02 1.070 19,664,000 +12,048,000 0.61% 21,040,480
2010-02-03 2010-02-01 0.980 7,616,000 +96,000 0.23% 7,463,680
2010-02-02 2010-01-29 1.030 7,520,000 -1,076,000 0.23% 7,745,600
2010-02-01 2010-01-28 1.040 8,596,000 +912,000 0.27% 8,939,840
2010-01-29 2010-01-27 1.030 7,684,000 -3,540,000 0.24% 7,914,520
2010-01-28 2010-01-26 1.010 11,224,000 +3,856,000 0.35% 11,336,240
2010-01-27 2010-01-25 1.070 7,368,000 -1,596,000 0.23% 7,883,760
2010-01-26 2010-01-22 1.110 8,964,000 +1,100,000 0.28% 9,950,040
2010-01-25 2010-01-21 0.900 7,864,000 -3,488,000 0.24% 7,077,600
2010-01-22 2010-01-20 1.060 11,352,000 -14,694,000 0.37% 12,033,120
2010-01-21 2010-01-19 1.170 26,046,000 -7,578,000 0.86% 30,473,820
2010-01-20 2010-01-18 1.080 33,624,000 +3,816,000 1.11% 36,313,920
2010-01-19 2010-01-15 0.960 29,808,000 +21,620,000 0.98% 28,615,680
2010-01-18 2010-01-14 0.860 8,188,000 -5,748,000 0.27% 7,041,680
2010-01-15 2010-01-13 0.810 13,936,000 +5,560,000 0.46% 11,288,160
2010-01-14 2010-01-12 0.790 8,376,000 -16,100,000 0.31% 6,617,040
2010-01-13 2010-01-11 0.780 24,476,000 +1,404,000 0.90% 19,091,280
2010-01-12 2010-01-08 0.770 23,072,000 +3,680,000 0.85% 17,765,440
2010-01-11 2010-01-07 0.690 19,392,000 -92,000 0.71% 13,380,480
2010-01-08 2010-01-06 0.670 19,484,000 +984,000 0.72% 13,054,280
2010-01-07 2010-01-05 0.700 18,500,000 -588,000 0.68% 12,950,000
2010-01-06 2010-01-04 0.650 19,088,000 +12,144,000 0.70% 12,407,200
2010-01-05 2009-12-31 0.550 6,944,000 -248,000 0.26% 3,819,200
2010-01-04 2009-12-29 0.530 7,192,000 +80,000 0.27% 3,811,760
2009-12-30 2009-12-28 0.540 7,112,000 -100,000 0.27% 3,840,480
2009-12-29 2009-12-24 0.520 7,212,000 +52,000 0.27% 3,750,240
2009-12-23 2009-12-21 0.580 7,160,000 +92,000 0.27% 4,152,800
2009-12-22 2009-12-18 0.580 7,068,000 +3,208,000 0.26% 4,099,440
2009-12-21 2009-12-17 0.560 3,860,000 -420,000 0.14% 2,161,600
2009-12-18 2009-12-16 0.510 4,280,000 +100,000 0.16% 2,182,800
2009-12-17 2009-12-15 0.530 4,180,000 +20,000 0.16% 2,215,400
2009-12-16 2009-12-14 0.530 4,160,000 -236,000 0.16% 2,204,800
2009-12-15 2009-12-11 0.570 4,396,000 -6,060,000 0.16% 2,505,720
2009-12-14 2009-12-10 0.520 10,456,000 -3,732,000 0.39% 5,437,120
2009-12-11 2009-12-09 0.500 14,188,000 +9,512,000 0.53% 7,094,000
2009-12-10 2009-12-08 0.410 4,676,000 +1,072,000 0.17% 1,917,160
2009-12-01 2009-11-27 0.380 3,604,000 -60,000 0.13% 1,369,520
2009-11-30 2009-11-26 0.400 3,664,000 +120,000 0.14% 1,465,600
2009-11-20 2009-11-18 0.420 3,544,000 -132,000 0.13% 1,488,480
2009-11-16 2009-11-12 0.420 3,676,000 -1,612,000 0.14% 1,543,920
2009-11-13 2009-11-11 0.425 5,288,000 -300,000 0.20% 2,247,400
2009-11-12 2009-11-10 0.410 5,588,000 +1,000,000 0.21% 2,291,080
2009-11-11 2009-11-09 0.420 4,588,000 +1,212,000 0.17% 1,926,960
2009-11-06 2009-11-04 0.390 3,376,000 -100,000 0.13% 1,316,640
2009-11-04 2009-11-02 0.410 3,476,000 -1,060,000 0.13% 1,425,160
2009-10-30 2009-10-28 0.415 4,536,000 -2,040,000 0.17% 1,882,440
2009-10-29 2009-10-27 0.430 6,576,000 +200,000 0.25% 2,827,680
2009-10-28 2009-10-23 0.430 6,376,000 -60,000 0.24% 2,741,680
2009-10-27 2009-10-22 0.420 6,436,000 +3,000,000 0.24% 2,703,120
2009-10-23 2009-10-21 0.405 3,436,000 -420,000 0.13% 1,391,580
2009-10-22 2009-10-20 0.410 3,856,000 -732,000 0.14% 1,580,960
2009-10-21 2009-10-19 0.415 4,588,000 -988,000 0.17% 1,904,020
2009-10-20 2009-10-16 0.405 5,576,000 +200,000 0.21% 2,258,280
2009-10-19 2009-10-15 0.405 5,376,000 +1,988,000 0.20% 2,177,280
2009-10-16 2009-10-14 0.425 3,388,000 -1,200,000 0.13% 1,439,900
2009-10-15 2009-10-13 0.415 4,588,000 +496,000 0.17% 1,904,020
2009-10-14 2009-10-12 0.390 4,092,000 -76,000 0.15% 1,595,880
2009-10-13 2009-10-09 0.380 4,168,000 +100,000 0.16% 1,583,840
2009-10-12 2009-10-08 0.380 4,068,000 -80,000 0.15% 1,545,840
2009-10-09 2009-10-07 0.375 4,148,000 +488,000 0.16% 1,555,500
2009-10-08 2009-10-06 0.360 3,660,000 +80,000 0.14% 1,317,600
2009-10-07 2009-10-05 0.375 3,580,000 -700,000 0.13% 1,342,500
2009-10-06 2009-10-02 0.385 4,280,000 -248,000 0.16% 1,647,800
2009-10-05 2009-09-30 0.390 4,528,000 -412,000 0.17% 1,765,920
2009-10-02 2009-09-29 0.395 4,940,000 +40,000 0.19% 1,951,300
2009-09-30 2009-09-28 0.400 4,900,000 -680,000 0.18% 1,960,000
2009-09-29 2009-09-25 0.390 5,580,000 +480,000 0.21% 2,176,200
2009-09-28 2009-09-24 0.385 5,100,000 +800,000 0.19% 1,963,500
2009-09-25 2009-09-23 0.400 4,300,000 +120,000 0.16% 1,720,000
2009-09-23 2009-09-21 0.405 4,180,000 +152,000 0.16% 1,692,900
2009-09-22 2009-09-18 0.410 4,028,000 +40,000 0.15% 1,651,480
2009-09-21 2009-09-17 0.415 3,988,000 -828,000 0.15% 1,655,020
2009-09-18 2009-09-16 0.415 4,816,000 +240,000 0.18% 1,998,640
2009-09-17 2009-09-15 0.415 4,576,000 +100,000 0.17% 1,899,040
2009-09-16 2009-09-14 0.415 4,476,000 -3,300,000 0.17% 1,857,540
2009-09-15 2009-09-11 0.410 7,776,000 -600,000 0.29% 3,188,160
2009-09-14 2009-09-10 0.420 8,376,000 -1,428,000 0.31% 3,517,920
2009-09-11 2009-09-09 0.420 9,804,000 -1,844,000 0.37% 4,117,680
2009-09-10 2009-09-08 0.420 11,648,000 +5,292,000 0.44% 4,892,160
2009-09-09 2009-09-07 0.405 6,356,000 +480,000 0.24% 2,574,180
2009-09-08 2009-09-04 0.405 5,876,000 -180,000 0.22% 2,379,780
2009-09-07 2009-09-03 0.400 6,056,000 -4,232,000 0.23% 2,422,400
2009-09-04 2009-09-02 0.390 10,288,000 +3,760,000 0.39% 4,012,320
2009-09-03 2009-09-01 0.385 6,528,000 +940,000 0.24% 2,513,280
2009-09-02 2009-08-31 0.390 5,588,000 +12,000 0.21% 2,179,320
2009-09-01 2009-08-28 0.405 5,576,000 -112,000 0.21% 2,258,280
2009-08-31 2009-08-27 0.415 5,688,000 +40,000 0.21% 2,360,520
2009-08-28 2009-08-26 0.420 5,648,000 -128,000 0.21% 2,372,160
2009-08-27 2009-08-25 0.410 5,776,000 +80,000 0.22% 2,368,160
2009-08-25 2009-08-21 0.410 5,696,000 -200,000 0.21% 2,335,360
2009-08-24 2009-08-20 0.415 5,896,000 +460,000 0.22% 2,446,840
2009-08-21 2009-08-19 0.405 5,436,000 +660,000 0.21% 2,201,580
2009-08-20 2009-08-18 0.420 4,776,000 -240,000 0.18% 2,005,920
2009-08-19 2009-08-17 0.430 5,016,000 +1,036,000 0.19% 2,156,880
2009-08-18 2009-08-14 0.455 3,980,000 +180,000 0.15% 1,810,900
2009-08-14 2009-08-12 0.470 3,800,000 -240,000 0.14% 1,786,000
2009-08-13 2009-08-11 0.470 4,040,000 +120,000 0.15% 1,898,800
2009-08-12 2009-08-10 0.470 3,920,000 -380,000 0.15% 1,842,400
2009-08-11 2009-08-07 0.475 4,300,000 +580,000 0.16% 2,042,500
2009-08-10 2009-08-06 0.495 3,720,000 +228,000 0.14% 1,841,400
2009-08-07 2009-08-05 0.520 3,492,000 -320,000 0.13% 1,815,840
2009-08-06 2009-08-04 0.510 3,812,000 +200,000 0.14% 1,944,120
2009-08-05 2009-08-03 0.465 3,612,000 -460,000 0.14% 1,679,580
2009-08-04 2009-07-31 0.465 4,072,000 +240,000 0.15% 1,893,480
2009-08-03 2009-07-30 0.465 3,832,000 -240,000 0.14% 1,781,880
2009-07-31 2009-07-29 0.465 4,072,000 -32,000 0.15% 1,893,480
2009-07-30 2009-07-28 0.480 4,104,000 -420,000 0.15% 1,969,920
2009-07-29 2009-07-27 0.470 4,524,000 +660,000 0.17% 2,126,280
2009-07-28 2009-07-24 0.475 3,864,000 -200,000 0.15% 1,835,400
2009-07-27 2009-07-23 0.485 4,064,000 +448,000 0.15% 1,971,040
2009-07-24 2009-07-22 0.470 3,616,000 -100,000 0.14% 1,699,520
2009-07-23 2009-07-21 0.485 3,716,000 +140,000 0.14% 1,802,260
2009-07-22 2009-07-20 0.490 3,576,000 -520,000 0.14% 1,752,240
2009-07-21 2009-07-17 0.435 4,096,000 -1,100,000 0.16% 1,781,760
2009-07-20 2009-07-16 0.410 5,196,000 +400,000 0.20% 2,130,360
2009-07-17 2009-07-15 0.410 4,796,000 -180,000 0.18% 1,966,360
2009-07-16 2009-07-14 0.410 4,976,000 -8,000 0.19% 2,040,160
2009-07-15 2009-07-13 0.405 4,984,000 -1,800,000 0.19% 2,018,520
2009-07-14 2009-07-10 0.425 6,784,000 +1,900,000 0.26% 2,883,200
2009-07-13 2009-07-09 0.415 4,884,000 +700,000 0.19% 2,026,860
2009-07-10 2009-07-08 0.410 4,184,000 -600,000 0.16% 1,715,440
2009-07-09 2009-07-07 0.425 4,784,000 -140,000 0.19% 2,033,200
2009-07-08 2009-07-06 0.445 4,924,000 +868,000 0.19% 2,191,180
2009-07-07 2009-07-03 0.415 4,056,000 +240,000 0.16% 1,683,240
2009-07-06 2009-07-02 0.415 3,816,000 -420,000 0.15% 1,583,640
2009-07-03 2009-06-30 0.430 4,236,000 +400,000 0.17% 1,821,480
2009-07-02 2009-06-29 0.465 3,836,000 -60,000 0.15% 1,783,740
2009-06-29 2009-06-25 0.465 3,896,000 -3,728,000 0.15% 1,811,640
2009-06-26 2009-06-24 0.485 7,624,000 +4,328,000 0.30% 3,697,640
2009-06-25 2009-06-23 0.450 3,296,000 +32,000 0.13% 1,483,200
2009-06-24 2009-06-22 0.465 3,264,000 -1,004,000 0.13% 1,517,760
2009-06-23 2009-06-19 0.440 4,268,000 +860,000 0.17% 1,877,920
2009-06-22 2009-06-18 0.470 3,408,000 -48,000 0.13% 1,601,760
2009-06-19 2009-06-17 0.510 3,456,000 +648,000 0.14% 1,762,560
2009-06-18 2009-06-16 0.530 2,808,000 +388,000 0.11% 1,488,240
2009-06-17 2009-06-15 0.570 2,420,000 -260,000 0.10% 1,379,400
2009-06-16 2009-06-12 0.560 2,680,000 +20,000 0.11% 1,500,800
2009-06-15 2009-06-11 0.570 2,660,000 -1,200,000 0.11% 1,516,200
2009-06-12 2009-06-10 0.540 3,860,000 +900,000 0.15% 2,084,400
2009-06-11 2009-06-09 0.540 2,960,000 +280,000 0.12% 1,598,400
2009-06-10 2009-06-08 0.590 2,680,000 -1,392,000 0.11% 1,581,200
2009-06-09 2009-06-05 0.530 4,072,000 -2,288,000 0.16% 2,158,160
2009-06-08 2009-06-04 0.380 6,360,000 +3,400,000 0.25% 2,416,800
2009-06-05 2009-06-03 0.380 2,960,000 -152,000 0.12% 1,124,800
2009-06-04 2009-06-02 0.375 3,112,000 -400,000 0.12% 1,167,000
2009-06-03 2009-06-01 0.385 3,512,000 -60,000 0.14% 1,352,120
2009-06-02 2009-05-29 0.385 3,572,000 -740,000 0.14% 1,375,220
2009-06-01 2009-05-27 0.380 4,312,000 -1,100,000 0.17% 1,638,560
2009-05-29 2009-05-26 0.390 5,412,000 -248,000 0.21% 2,110,680
2009-05-27 2009-05-25 0.385 5,660,000 -1,532,000 0.25% 2,179,100
2009-05-26 2009-05-22 0.360 7,192,000 +1,280,000 0.32% 2,589,120
2009-05-25 2009-05-21 0.360 5,912,000 -6,448,000 0.26% 2,128,320
2009-05-21 2009-05-19 0.405 12,360,000 +100,000 0.55% 5,005,800
2009-05-20 2009-05-18 0.345 12,260,000 -700,000 0.55% 4,229,700
2009-05-19 2009-05-15 0.360 12,960,000 -500,000 0.58% 4,665,600
2009-05-18 2009-05-14 0.340 13,460,000 +400,000 0.60% 4,576,400
2009-05-15 2009-05-13 0.300 13,060,000 -500,000 0.58% 3,918,000
2009-05-14 2009-05-12 0.275 13,560,000 -9,600,000 0.61% 3,729,000
2009-05-13 2009-05-11 0.300 23,160,000 +9,088,000 1.03% 6,948,000
2009-05-12 2009-05-08 0.270 14,072,000 +1,112,000 0.63% 3,799,440
2009-05-11 2009-05-07 0.222 12,960,000 -132,000 0.58% 2,877,120
2009-05-08 2009-05-06 0.226 13,092,000 +100,000 0.58% 2,958,792
2009-05-07 2009-05-05 0.212 12,992,000 -400,000 0.58% 2,754,304
2009-05-06 2009-05-04 0.209 13,392,000 +200,000 0.60% 2,798,928
2009-05-05 2009-04-30 0.205 13,192,000 +96,000 0.59% 2,704,360
2009-05-04 2009-04-29 0.195 13,096,000 +400,000 0.58% 2,553,720
2009-04-30 2009-04-28 0.191 12,696,000 -2,936,000 0.57% 2,424,936
2009-04-29 2009-04-27 0.204 15,632,000 -1,684,000 0.70% 3,188,928
2009-04-28 2009-04-24 0.232 17,316,000 +1,624,000 0.77% 4,017,312
2009-04-27 2009-04-23 0.203 15,692,000 -764,000 0.70% 3,185,476
2009-04-24 2009-04-22 0.202 16,456,000 +860,000 0.73% 3,324,112
2009-04-23 2009-04-21 0.210 15,596,000 +64,000 0.79% 3,275,160
2009-04-22 2009-04-20 0.214 15,532,000 +732,000 0.78% 3,323,848
2009-04-21 2009-04-17 0.216 14,800,000 +212,000 0.75% 3,196,800
2009-04-20 2009-04-16 0.208 14,588,000 -1,432,000 0.73% 3,034,304
2009-04-17 2009-04-15 0.211 16,020,000 -344,000 0.81% 3,380,220
2009-04-16 2009-04-14 0.211 16,364,000 -564,000 0.82% 3,452,804
2009-04-15 2009-04-09 0.212 16,928,000 +400,000 0.85% 3,588,736
2009-04-14 2009-04-08 0.204 16,528,000 +716,000 0.83% 3,371,712
2009-04-09 2009-04-07 0.203 15,812,000 +108,000 0.80% 3,209,836
2009-04-08 2009-04-06 0.201 15,704,000 -436,000 0.79% 3,156,504
2009-04-07 2009-04-03 0.202 16,140,000 +428,000 0.81% 3,260,280
2009-04-06 2009-04-02 0.203 15,712,000 -952,000 0.79% 3,189,536
2009-04-03 2009-04-01 0.204 16,664,000 -876,000 0.84% 3,399,456
2009-04-02 2009-03-31 0.207 17,540,000 -1,420,000 0.88% 3,630,780
2009-04-01 2009-03-30 0.210 18,960,000 +1,280,000 0.95% 3,981,600
2009-03-31 2009-03-27 0.211 17,680,000 -1,508,000 0.89% 3,730,480
2009-03-30 2009-03-26 0.210 19,188,000 +2,680,000 0.98% 4,029,480
2009-03-27 2009-03-25 0.205 16,508,000 -528,000 0.85% 3,384,140
2009-03-26 2009-03-24 0.210 17,036,000 +556,000 0.87% 3,577,560
2009-03-25 2009-03-23 0.196 16,480,000 +1,128,000 0.84% 3,230,080
2009-03-24 2009-03-20 0.193 15,352,000 -340,000 0.79% 2,962,936
2009-03-23 2009-03-19 0.191 15,692,000 +880,000 0.80% 2,997,172
2009-03-20 2009-03-18 0.191 14,812,000 -80,000 0.76% 2,829,092
2009-03-19 2009-03-17 0.190 14,892,000 +128,000 0.76% 2,829,480
2009-03-18 2009-03-16 0.202 14,764,000 +832,000 0.76% 2,982,328
2009-03-17 2009-03-13 0.187 13,932,000 -880,000 0.71% 2,605,284
2009-03-16 2009-03-12 0.183 14,812,000 +500,000 0.76% 2,710,596
2009-03-12 2009-03-10 0.190 14,312,000 -560,000 0.73% 2,719,280
2009-03-11 2009-03-09 0.189 14,872,000 +460,000 0.76% 2,810,808
2009-03-10 2009-03-06 0.189 14,412,000 -248,000 0.74% 2,723,868
2009-03-09 2009-03-05 0.197 14,660,000 -492,000 0.75% 2,888,020
2009-03-06 2009-03-04 0.202 15,152,000 +2,236,000 0.78% 3,060,704
2009-03-05 2009-03-03 0.200 12,916,000 +1,204,000 0.66% 2,583,200
2009-03-04 2009-03-02 0.197 11,712,000 -8,000 0.60% 2,307,264
2009-03-03 2009-02-27 0.209 11,720,000 -20,000 0.60% 2,449,480
2009-03-02 2009-02-26 0.214 11,740,000 -40,000 0.60% 2,512,360
2009-02-27 2009-02-25 0.223 11,780,000 -280,000 0.61% 2,626,940
2009-02-26 2009-02-24 0.218 12,060,000 +260,000 0.62% 2,629,080
2009-02-25 2009-02-23 0.239 11,800,000 -340,000 0.61% 2,820,200
2009-02-24 2009-02-20 0.188 12,140,000 -372,000 0.62% 2,282,320
2009-02-23 2009-02-19 0.203 12,512,000 -464,000 0.64% 2,539,936
2009-02-20 2009-02-18 0.229 12,976,000 +2,796,000 0.67% 2,971,504
2009-02-19 2009-02-17 0.224 10,180,000 +80,000 0.52% 2,280,320
2009-02-18 2009-02-16 0.172 10,100,000 +532,000 0.52% 1,737,200
2009-02-17 2009-02-13 0.137 9,568,000 -120,000 0.49% 1,310,816
2009-02-16 2009-02-12 0.140 9,688,000 +28,000 0.50% 1,356,320
2009-02-13 2009-02-11 0.147 9,660,000 -272,000 0.50% 1,420,020
2009-02-12 2009-02-10 0.113 9,932,000 -248,000 0.51% 1,122,316
2009-02-11 2009-02-09 0.118 10,180,000 -660,000 0.52% 1,201,240
2009-02-10 2009-02-06 0.119 10,840,000 +100,000 0.56% 1,289,960
2009-02-09 2009-02-05 0.125 10,740,000 +700,000 0.55% 1,342,500
2009-02-06 2009-02-04 0.128 10,040,000 -1,040,000 0.52% 1,285,120
2009-02-05 2009-02-03 0.124 11,080,000 +1,640,000 0.57% 1,373,920
2009-02-03 2009-01-30 0.114 9,440,000 +200,000 0.49% 1,076,160
2009-01-30 2009-01-23 0.100 9,240,000 +120,000 0.48% 924,000
2009-01-19 2009-01-15 0.111 9,120,000 -30,000 0.47% 1,012,320
2009-01-13 2009-01-09 0.124 9,150,000 +800,000 0.47% 1,134,600
2009-01-09 2009-01-07 0.130 8,350,000 -60,000 0.43% 1,085,500
2009-01-08 2009-01-06 0.114 8,410,000 +60,000 0.43% 958,740
2009-01-06 2009-01-02 0.118 8,350,000 +8,000 0.43% 985,300
2009-01-05 2008-12-31 0.114 8,342,000 -312,000 0.43% 950,988
2009-01-02 2008-12-29 0.108 8,654,000 +752,000 0.45% 934,632
2008-12-30 2008-12-24 0.103 7,902,000 -460,000 0.41% 813,906
2008-12-29 2008-12-22 0.115 8,362,000 +520,000 0.43% 961,630
2008-12-23 2008-12-19 0.118 7,842,000 +400,000 0.40% 925,356
2008-12-22 2008-12-18 0.108 7,442,000 -300,000 0.38% 803,736
2008-12-19 2008-12-17 0.095 7,742,000 +3,000,000 0.40% 735,490
2008-11-27 2008-11-25 0.065 4,742,000 +1,200,000 0.24% 308,230
2008-11-26 2008-11-24 0.067 3,542,000 -1,000,000 0.18% 237,314
2008-11-17 2008-11-13 0.077 4,542,000 -616,000 0.23% 349,734
2008-11-13 2008-11-11 0.081 5,158,000 +32,000 0.27% 417,798
2008-11-12 2008-11-10 0.083 5,126,000 +600,000 0.26% 425,458
2008-11-06 2008-11-04 0.077 4,526,000 +616,000 0.23% 348,502
2008-10-31 2008-10-29 0.045 3,910,000 -42,000 0.20% 175,950
2008-10-16 2008-10-14 0.120 3,952,000 +244,000 0.20% 474,240
2008-09-29 2008-09-25 0.165 3,708,000 -684,000 0.19% 611,820
2008-09-26 2008-09-24 0.138 4,392,000 -216,000 0.23% 606,096
2008-09-25 2008-09-23 0.146 4,608,000 +460,000 0.24% 672,768
2008-09-24 2008-09-22 0.152 4,148,000 +740,000 0.21% 630,496
2008-09-22 2008-09-18 0.160 3,408,000 -560,000 0.18% 545,280
2008-09-19 2008-09-17 0.179 3,968,000 +240,000 0.20% 709,626
2008-09-18 2008-09-16 0.191 3,728,000 +435,487 0.19% 711,652
2008-09-17 2008-09-12 0.226 3,292,513 +254,801 0.17% 744,300
2008-08-28 2008-08-26 0.248 3,037,712 +497,660 0.16% 753,844
2008-08-19 2008-08-15 0.256 2,540,052 -2,189,701 0.13% 650,760
2008-08-15 2008-08-13 0.266 4,729,753 -99,532 0.24% 1,259,280
2008-08-14 2008-08-12 0.266 4,829,285 -159,251 0.25% 1,285,780
2008-08-13 2008-08-11 0.276 4,988,536 -517,565 0.26% 1,378,300
2008-08-12 2008-08-08 0.291 5,506,101 -19,906 0.28% 1,604,280
2008-08-11 2008-08-07 0.291 5,526,007 +875,880 0.29% 1,610,080
2008-08-08 2008-08-05 0.301 4,650,127 -318,502 0.24% 1,401,600
2008-08-07 2008-08-04 0.322 4,968,629 -336,418 0.26% 1,597,440
2008-08-05 2008-08-01 0.322 5,305,047 +91,569 0.27% 1,705,600
2008-08-04 2008-07-31 0.322 5,213,478 -51,756 0.27% 1,676,160
2008-08-01 2008-07-30 0.332 5,265,234 -943,562 0.27% 1,745,700
2008-07-31 2008-07-29 0.311 6,208,796 -2,189,700 0.32% 1,933,780
2008-07-30 2008-07-28 0.311 8,398,496 +1,074,944 0.43% 2,615,780
2008-07-29 2008-07-25 0.296 7,323,552 -1,064,991 0.38% 2,170,610
2008-07-28 2008-07-24 0.296 8,388,543 +633,022 0.43% 2,486,260
2008-07-25 2008-07-23 0.306 7,755,521 -497,659 0.40% 2,376,560
2008-07-24 2008-07-22 0.271 8,253,180 +214,989 0.43% 2,238,840
2008-07-23 2008-07-21 0.271 8,038,191 +633,022 0.42% 2,180,520
2008-07-21 2008-07-17 0.261 7,405,169 +147,308 0.38% 1,934,400
2008-07-16 2008-07-14 0.276 7,257,861 +497,659 0.38% 2,005,300
2008-07-15 2008-07-11 0.271 6,760,202 +55,738 0.35% 1,833,840
2008-07-14 2008-07-10 0.266 6,704,464 +561,359 0.35% 1,785,040
2008-07-09 2008-07-07 0.281 6,143,105 +318,502 0.32% 1,728,160
2008-07-08 2008-07-04 0.271 5,824,603 -179,157 0.30% 1,580,040
2008-07-07 2008-07-03 0.276 6,003,760 -119,439 0.31% 1,658,800
2008-07-02 2008-06-27 0.281 6,123,199 -218,970 0.32% 1,722,560
2008-06-26 2008-06-24 0.286 6,342,169 -175,176 0.33% 1,816,020
2008-06-25 2008-06-23 0.281 6,517,345 -879,861 0.34% 1,833,440
2008-06-24 2008-06-20 0.286 7,397,206 -99,532 0.38% 2,118,120
2008-06-23 2008-06-19 0.286 7,496,738 -139,344 0.39% 2,146,620
2008-06-20 2008-06-18 0.291 7,636,082 -183,139 0.39% 2,224,880
2008-06-19 2008-06-17 0.281 7,819,221 -1,345,670 0.40% 2,199,680
2008-06-18 2008-06-16 0.296 9,164,891 +1,043,093 0.47% 2,716,360
2008-06-17 2008-06-13 0.296 8,121,798 -537,472 0.42% 2,407,200
2008-06-16 2008-06-12 0.296 8,659,270 +390,165 0.45% 2,566,500
2008-06-13 2008-06-11 0.306 8,269,105 +203,045 0.43% 2,533,940
2008-06-12 2008-06-10 0.296 8,066,060 -51,756 0.42% 2,390,680
2008-06-11 2008-06-06 0.332 8,117,816 +1,035,131 0.42% 2,691,480
2008-06-10 2008-06-05 0.352 7,082,685 +1,739,816 0.37% 2,490,600
2008-06-06 2008-06-04 0.347 5,342,869 -378,221 0.41% 1,851,960
2008-06-05 2008-06-03 0.342 5,721,090 -597,191 0.44% 1,954,320
2008-06-04 2008-06-02 0.337 6,318,281 +199,064 0.49% 2,126,580
2008-06-03 2008-05-30 0.337 6,119,217 +497,659 0.47% 2,059,580
2008-06-02 2008-05-29 0.342 5,621,558 +246,839 0.44% 1,920,320
2008-05-30 2008-05-28 0.316 5,374,719 +895,786 0.42% 1,701,000
2008-05-29 2008-05-27 0.327 4,478,933 +127,401 0.35% 1,462,500
2008-05-28 2008-05-26 0.316 4,351,532 -218,970 0.34% 1,377,180
2008-05-27 2008-05-23 0.322 4,570,502 +676,817 0.35% 1,469,440
2008-05-26 2008-05-22 0.327 3,893,685 +234,895 0.30% 1,271,400
2008-05-23 2008-05-21 0.337 3,658,790 +151,288 0.28% 1,231,460
2008-05-22 2008-05-20 0.342 3,507,502 +183,139 0.27% 1,198,160
2008-05-21 2008-05-19 0.352 3,324,363 +298,595 0.26% 1,169,000
2008-05-20 2008-05-16 0.362 3,025,768 -59,719 0.23% 1,094,400
2008-05-19 2008-05-15 0.357 3,085,487 -99,532 0.27% 1,100,500
2008-05-16 2008-05-14 0.357 3,185,019 +318,502 0.28% 1,136,000
2008-05-15 2008-05-13 0.372 2,866,517 +461,828 0.26% 1,065,600
2008-05-14 2008-05-09 0.422 2,404,689 +700,704 0.21% 1,015,439
2008-05-13 2008-05-08 0.444 1,703,985 +143,105 0.15% 756,929
2008-05-09 2008-05-07 0.417 1,560,880 -317,281 0.15% 650,560
2008-05-08 2008-05-06 0.395 1,878,161 +54,703 0.18% 741,600
2008-05-07 2008-05-05 0.389 1,823,458 +43,763 0.18% 710,000
2008-05-06 2008-05-02 0.373 1,779,695 +91,173 0.17% 663,680
2008-05-05 2008-04-30 0.384 1,688,522 +630,917 0.16% 648,200
2008-05-02 2008-04-29 0.362 1,057,605 +91,172 0.10% 382,800
2008-04-15 2008-04-11 0.543 966,433 -182,345 0.09% 524,700
2008-04-08 2008-04-03 0.548 1,148,778 -109,408 0.11% 630,000
2008-03-10 2008-03-06 0.603 1,258,186 -123,995 0.12% 759,000
2008-03-03 2008-02-28 0.669 1,382,181 +123,995 0.13% 924,760
2008-02-29 2008-02-27 0.669 1,258,186 -83,879 0.12% 841,800
2008-02-28 2008-02-26 0.647 1,342,065 +83,879 0.13% 868,480
2008-02-27 2008-02-25 0.658 1,258,186 -65,644 0.12% 828,000
2008-02-26 2008-02-22 0.658 1,323,830 -10,941 0.13% 871,200
2008-02-25 2008-02-21 0.680 1,334,771 +76,585 0.13% 907,680
2008-02-22 2008-02-20 0.702 1,258,186 +127,642 0.12% 883,200
2008-02-21 2008-02-19 0.735 1,130,544 +54,704 0.11% 830,800
2008-02-18 2008-02-14 0.757 1,075,840 +29,175 0.10% 814,200
2008-02-04 2008-01-31 0.526 1,046,665 +18,235 0.10% 551,040
2008-01-29 2008-01-25 0.746 1,028,430 +10,941 0.10% 767,040
2008-01-28 2008-01-24 0.724 1,017,489 -36,470 0.10% 736,560
2008-01-23 2008-01-21 0.877 1,053,959 -91,172 0.10% 924,800
2008-01-18 2008-01-16 0.877 1,145,131 +91,172 0.11% 1,004,800
2008-01-17 2008-01-15 0.932 1,053,959 -18,234 0.10% 982,600
2008-01-15 2008-01-11 0.976 1,072,193 -10,941 0.10% 1,046,640
2008-01-14 2008-01-10 0.998 1,083,134 -54,704 0.11% 1,081,080
2008-01-11 2008-01-09 1.009 1,137,838 +120,349 0.11% 1,148,160
2008-01-09 2008-01-07 1.009 1,017,489 +91,172 0.10% 1,026,720
2008-01-08 2008-01-04 1.009 926,317 +18,235 0.09% 934,720
2008-01-03 2007-12-31 1.064 908,082 -18,235 0.09% 966,120
2008-01-02 2007-12-27 1.075 926,317 -18,234 0.09% 995,681
2007-12-28 2007-12-24 1.086 944,551 +72,938 0.09% 1,025,640
2007-12-27 2007-12-20 1.108 871,613 +36,469 0.08% 965,560
2007-12-19 2007-12-17 1.163 835,144 -91,173 0.08% 970,960
2007-12-17 2007-12-13 1.196 926,317 +43,763 0.09% 1,107,441
2007-12-11 2007-12-07 1.217 882,554 -18,234 0.09% 1,074,481
2007-12-06 2007-12-04 1.228 900,788 +25,528 0.09% 1,106,560
2007-12-05 2007-12-03 1.239 875,260 -18,234 0.09% 1,084,800
2007-12-03 2007-11-29 1.206 893,494 -72,939 0.09% 1,078,000
2007-11-28 2007-11-26 1.185 966,433 +72,939 0.09% 1,144,801
2007-11-27 2007-11-23 1.163 893,494 -29,176 0.09% 1,038,800
2007-11-23 2007-11-21 1.261 922,670 -36,469 0.09% 1,163,801
2007-11-20 2007-11-16 1.217 959,139 +91,173 0.09% 1,167,720
2007-11-19 2007-11-15 1.250 867,966 +91,173 0.08% 1,085,280
2007-11-14 2007-11-12 1.239 776,793 -36,469 0.08% 962,760
2007-11-12 2007-11-08 1.272 813,262 +18,234 0.08% 1,034,720
2007-11-07 2007-11-05 1.239 795,028 +18,235 0.08% 985,361
2007-10-31 2007-10-29 1.272 776,793 -18,235 0.08% 988,320
2007-10-30 2007-10-26 1.283 795,028 -54,703 0.08% 1,020,241
2007-10-26 2007-10-24 1.294 849,731 -36,469 0.08% 1,099,760
2007-10-18 2007-10-16 1.404 886,200 +36,469 0.09% 1,244,159
2007-10-16 2007-10-12 1.360 849,731 -638,210 0.08% 1,155,680
2007-10-11 2007-10-09 1.393 1,487,941 +638,210 0.14% 2,072,639
2007-10-09 2007-10-05 1.360 849,731 -273,519 0.08% 1,155,680
2007-09-28 2007-09-25 1.360 1,123,250 -91,173 0.12% 1,527,680
2007-09-27 2007-09-24 1.448 1,214,423 +10,941 0.13% 1,758,240
2007-09-25 2007-09-21 1.459 1,203,482 +72,938 0.13% 1,755,600
2007-09-24 2007-09-20 1.338 1,130,544 +18,235 0.12% 1,512,800
2007-09-21 2007-09-19 1.415 1,112,309 -91,173 0.12% 1,573,800
2007-09-19 2007-09-17 1.349 1,203,482 +145,877 0.13% 1,623,600
2007-09-18 2007-09-14 1.185 1,057,605 -18,235 0.12% 1,252,799
2007-09-17 2007-09-13 1.119 1,075,840 +36,469 0.12% 1,203,600
2007-09-10 2007-09-06 0.965 1,039,371 -14,588 0.11% 1,003,200
2007-09-05 2007-09-03 0.965 1,053,959 -54,703 0.12% 1,017,280
2007-09-03 2007-08-30 0.976 1,108,662 +54,703 0.12% 1,082,240
2007-08-27 2007-08-23 0.877 1,053,959 -54,703 0.12% 924,800
2007-08-23 2007-08-21 0.845 1,108,662 +54,703 0.12% 936,320
2007-08-22 2007-08-20 0.856 1,053,959 +91,173 0.12% 901,680
2007-08-10 2007-08-08 0.932 962,786 -182,345 0.11% 897,600
2007-08-09 2007-08-07 0.932 1,145,131 +182,345 0.13% 1,067,600
2007-08-08 2007-08-06 0.976 962,786 -80,232 0.11% 939,840
2007-08-07 2007-08-03 1.042 1,043,018 +54,704 0.12% 1,086,800
2007-08-06 2007-08-02 1.053 988,314 -324,576 0.11% 1,040,640
2007-08-03 2007-08-01 1.097 1,312,890 -193,286 0.15% 1,440,001
2007-08-02 2007-07-31 1.152 1,506,176 +193,286 0.17% 1,734,600
2007-08-01 2007-07-30 1.042 1,312,890 -36,469 0.15% 1,368,000
2007-07-31 2007-07-27 0.954 1,349,359 +109,408 0.15% 1,287,600
2007-07-30 2007-07-26 1.009 1,239,951 -499,628 0.14% 1,251,200
2007-07-27 2007-07-25 1.031 1,739,579 +98,467 0.20% 1,793,520
2007-07-25 2007-07-23 0.866 1,641,112 +193,287 0.19% 1,422,000
2007-07-24 2007-07-20 0.910 1,447,825 -382,927 0.16% 1,318,040
2007-07-23 2007-07-19 0.910 1,830,752 +437,630 0.21% 1,666,640
2007-07-20 2007-07-18 0.812 1,393,122 +25,529 0.16% 1,130,720
2007-07-13 2007-07-11 0.779 1,367,593 +54,703 0.15% 1,065,000
2007-07-05 2007-07-03 0.779 1,312,890 +320,929 0.15% 1,022,400
2007-06-26 2007-06-22 0.801 991,961 0.12% 794,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top