History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -25,384,000
2021-04-14 2021-04-12 0.118 25,384,000 +304,000 0.28% 2,995,312
2021-01-25 2021-01-21 0.118 25,080,000 +100,000 0.28% 2,959,440
2021-01-06 2021-01-04 0.118 24,980,000 +200,000 0.28% 2,947,640
2020-09-28 2020-09-24 0.118 24,780,000 +240,000 0.28% 2,924,040
2020-05-07 2020-05-05 0.118 24,540,000 +100,000 0.27% 2,895,720
2020-01-15 2020-01-13 0.118 24,440,000 +300,000 0.27% 2,883,920
2019-12-03 2019-11-29 0.118 24,140,000 +80,000 0.27% 2,848,520
2019-08-27 2019-08-23 0.118 24,060,000 +832,000 0.27% 2,839,080
2019-07-19 2019-07-17 0.118 23,228,000 +32,000 0.26% 2,740,904
2019-01-02 2018-12-27 0.118 23,196,000 +40,000 0.26% 2,737,128
2018-12-06 2018-12-04 0.118 23,156,000 -40,000 0.26% 2,732,408
2018-06-29 2018-06-27 0.120 23,196,000 +200,000 0.26% 2,783,520
2018-06-27 2018-06-25 0.126 22,996,000 -124,000 0.26% 2,897,496
2018-06-26 2018-06-22 0.126 23,120,000 +124,000 0.26% 2,913,120
2018-06-20 2018-06-15 0.131 22,996,000 -20,000 0.26% 3,012,476
2018-06-19 2018-06-14 0.133 23,016,000 +68,000 0.26% 3,061,128
2018-06-15 2018-06-13 0.136 22,948,000 -52,000 0.26% 3,120,928
2018-06-14 2018-06-12 0.135 23,000,000 -60,000 0.26% 3,105,000
2018-06-13 2018-06-11 0.135 23,060,000 +60,000 0.26% 3,113,100
2018-06-12 2018-06-08 0.138 23,000,000 -128,000 0.26% 3,174,000
2018-06-08 2018-06-06 0.136 23,128,000 +196,000 0.26% 3,145,408
2018-05-30 2018-05-28 0.145 22,932,000 +64,000 0.26% 3,325,140
2018-05-29 2018-05-25 0.149 22,868,000 -80,000 0.25% 3,407,332
2018-05-14 2018-05-10 0.145 22,948,000 -80,000 0.26% 3,327,460
2018-05-09 2018-05-07 0.140 23,028,000 -8,000 0.26% 3,223,920
2018-04-27 2018-04-25 0.149 23,036,000 -64,000 0.26% 3,432,364
2018-04-25 2018-04-23 0.149 23,100,000 +56,000 0.26% 3,441,900
2018-04-24 2018-04-20 0.154 23,044,000 -52,000 0.26% 3,548,776
2018-04-20 2018-04-18 0.154 23,096,000 -108,000 0.26% 3,556,784
2018-04-17 2018-04-13 0.150 23,204,000 -1,620,000 0.26% 3,480,600
2018-04-16 2018-04-12 0.149 24,824,000 +1,428,000 0.28% 3,698,776
2018-04-13 2018-04-11 0.147 23,396,000 -880,000 0.26% 3,439,212
2018-04-12 2018-04-10 0.149 24,276,000 +880,000 0.27% 3,617,124
2018-04-11 2018-04-09 0.144 23,396,000 -300,000 0.26% 3,369,024
2018-04-10 2018-04-06 0.137 23,696,000 +136,000 0.26% 3,246,352
2018-04-09 2018-04-04 0.140 23,560,000 +28,000 0.26% 3,298,400
2018-04-06 2018-04-03 0.139 23,532,000 +4,000 0.26% 3,270,948
2018-04-04 2018-03-29 0.140 23,528,000 +196,000 0.26% 3,293,920
2018-04-03 2018-03-28 0.135 23,332,000 -3,788,000 0.26% 3,149,820
2018-03-29 2018-03-27 0.133 27,120,000 -340,000 0.30% 3,606,960
2018-03-28 2018-03-26 0.130 27,460,000 -100,000 0.31% 3,569,800
2018-03-27 2018-03-23 0.120 27,560,000 -160,000 0.31% 3,307,200
2018-03-21 2018-03-19 0.120 27,720,000 +212,000 0.31% 3,326,400
2018-03-20 2018-03-16 0.120 27,508,000 +664,000 0.36% 3,300,960
2018-03-16 2018-03-14 0.130 26,844,000 +1,012,000 0.36% 3,489,720
2018-03-15 2018-03-13 0.131 25,832,000 -20,000 0.34% 3,383,992
2018-03-13 2018-03-09 0.126 25,852,000 +876,000 0.34% 3,257,352
2018-03-12 2018-03-08 0.130 24,976,000 +88,000 0.33% 3,246,880
2018-03-07 2018-03-05 0.125 24,888,000 -200,000 0.33% 3,111,000
2018-03-01 2018-02-27 0.130 25,088,000 +696,000 0.33% 3,261,440
2018-02-28 2018-02-26 0.126 24,392,000 -1,620,000 0.32% 3,073,392
2018-02-26 2018-02-22 0.114 26,012,000 +500,000 0.34% 2,965,368
2018-02-21 2018-02-15 0.115 25,512,000 +560,000 0.34% 2,933,880
2018-02-13 2018-02-09 0.115 24,952,000 -520,000 0.33% 2,869,480
2018-02-07 2018-02-05 0.116 25,472,000 +852,000 0.34% 2,954,752
2018-02-06 2018-02-02 0.124 24,620,000 -852,000 0.33% 3,052,880
2018-02-05 2018-02-01 0.117 25,472,000 -20,000 0.34% 2,980,224
2018-02-01 2018-01-30 0.119 25,492,000 +400,000 0.34% 3,033,548
2018-01-31 2018-01-29 0.119 25,092,000 -52,000 0.33% 2,985,948
2018-01-30 2018-01-26 0.118 25,144,000 -320,000 0.33% 2,966,992
2018-01-29 2018-01-25 0.119 25,464,000 +240,000 0.34% 3,030,216
2018-01-23 2018-01-19 0.124 25,224,000 +200,000 0.33% 3,127,776
2018-01-22 2018-01-18 0.124 25,024,000 +88,000 0.33% 3,102,976
2018-01-17 2018-01-15 0.125 24,936,000 +700,000 0.33% 3,117,000
2018-01-16 2018-01-12 0.124 24,236,000 +396,000 0.32% 3,005,264
2018-01-12 2018-01-10 0.122 23,840,000 +408,000 0.32% 2,908,480
2018-01-11 2018-01-09 0.122 23,432,000 -1,200,000 0.31% 2,858,704
2018-01-08 2018-01-04 0.122 24,632,000 +400,000 0.33% 3,005,104
2018-01-05 2018-01-03 0.121 24,232,000 +120,000 0.32% 2,932,072
2018-01-03 2017-12-29 0.121 24,112,000 -104,000 0.32% 2,917,552
2017-12-29 2017-12-27 0.121 24,216,000 -20,000 0.32% 2,930,136
2017-12-27 2017-12-21 0.124 24,236,000 +380,000 0.32% 3,005,264
2017-12-20 2017-12-18 0.119 23,856,000 +208,000 0.32% 2,838,864
2017-12-19 2017-12-15 0.123 23,648,000 +80,000 0.31% 2,908,704
2017-12-18 2017-12-14 0.127 23,568,000 -1,052,000 0.31% 2,993,136
2017-12-15 2017-12-13 0.117 24,620,000 +80,000 0.33% 2,880,540
2017-12-14 2017-12-12 0.120 24,540,000 +360,000 0.33% 2,944,800
2017-12-13 2017-12-11 0.120 24,180,000 +400,000 0.32% 2,901,600
2017-12-12 2017-12-08 0.120 23,780,000 +400,000 0.31% 2,853,600
2017-12-08 2017-12-06 0.120 23,380,000 -556,000 0.31% 2,805,600
2017-12-07 2017-12-05 0.120 23,936,000 +556,000 0.32% 2,872,320
2017-11-29 2017-11-27 0.130 23,380,000 +396,000 0.31% 3,039,400
2017-11-27 2017-11-23 0.128 22,984,000 +188,000 0.30% 2,941,952
2017-11-24 2017-11-22 0.129 22,796,000 -450,000 0.30% 2,940,684
2017-11-23 2017-11-21 0.129 23,246,000 +376,000 0.31% 2,998,734
2017-11-22 2017-11-20 0.128 22,870,000 +600,000 0.30% 2,927,360
2017-11-20 2017-11-16 0.133 22,270,000 -1,756,000 0.29% 2,961,910
2017-11-16 2017-11-14 0.133 24,026,000 -232,000 0.32% 3,195,458
2017-11-15 2017-11-13 0.129 24,258,000 +1,780,000 0.32% 3,129,282
2017-11-14 2017-11-10 0.135 22,478,000 +400,000 0.30% 3,034,530
2017-11-13 2017-11-09 0.134 22,078,000 +148,000 0.29% 2,958,452
2017-11-07 2017-11-03 0.137 21,930,000 +780,000 0.29% 3,004,410
2017-11-03 2017-11-01 0.138 21,150,000 -160,000 0.28% 2,918,700
2017-11-01 2017-10-30 0.138 21,310,000 +336,000 0.28% 2,940,780
2017-10-31 2017-10-27 0.140 20,974,000 -36,000 0.28% 2,936,360
2017-10-30 2017-10-26 0.135 21,010,000 -252,000 0.28% 2,836,350
2017-10-26 2017-10-24 0.137 21,262,000 +1,104,000 0.28% 2,912,894
2017-10-24 2017-10-20 0.133 20,158,000 +184,000 0.27% 2,681,014
2017-10-23 2017-10-19 0.134 19,974,000 -112,000 0.26% 2,676,516
2017-10-19 2017-10-17 0.136 20,086,000 -1,088,000 0.27% 2,731,696
2017-10-17 2017-10-13 0.139 21,174,000 +1,448,000 0.28% 2,943,186
2017-10-12 2017-10-10 0.139 19,726,000 +112,000 0.26% 2,741,914
2017-10-10 2017-10-06 0.138 19,614,000 -588,000 0.26% 2,706,732
2017-10-04 2017-09-29 0.134 20,202,000 +344,000 0.27% 2,707,068
2017-09-29 2017-09-27 0.136 19,858,000 -200,000 0.26% 2,700,688
2017-09-27 2017-09-25 0.136 20,058,000 +800,000 0.27% 2,727,888
2017-09-25 2017-09-21 0.137 19,258,000 +172,000 0.26% 2,638,346
2017-09-20 2017-09-18 0.139 19,086,000 +72,000 0.25% 2,652,954
2017-09-19 2017-09-15 0.137 19,014,000 +100,000 0.25% 2,604,918
2017-09-18 2017-09-14 0.138 18,914,000 -92,000 0.25% 2,610,132
2017-09-15 2017-09-13 0.142 19,006,000 +28,000 0.25% 2,698,852
2017-09-14 2017-09-12 0.140 18,978,000 +212,000 0.25% 2,656,920
2017-09-13 2017-09-11 0.141 18,766,000 +224,000 0.25% 2,646,006
2017-09-12 2017-09-08 0.143 18,542,000 +20,000 0.25% 2,651,506
2017-09-11 2017-09-07 0.151 18,522,000 -508,000 0.25% 2,796,822
2017-09-08 2017-09-06 0.164 19,030,000 +200,000 0.25% 3,120,920
2017-09-07 2017-09-05 0.169 18,830,000 +200,000 0.25% 3,182,270
2017-09-06 2017-09-04 0.170 18,630,000 -104,000 0.25% 3,167,100
2017-09-05 2017-09-01 0.169 18,734,000 +40,000 0.25% 3,166,046
2017-09-04 2017-08-31 0.170 18,694,000 -948,000 0.25% 3,177,980
2017-09-01 2017-08-30 0.173 19,642,000 -280,000 0.26% 3,398,066
2017-08-31 2017-08-29 0.176 19,922,000 +1,180,000 0.26% 3,506,272
2017-08-30 2017-08-28 0.172 18,742,000 +936,000 0.25% 3,223,624
2017-08-29 2017-08-25 0.160 17,806,000 -1,632,000 0.24% 2,848,960
2017-08-25 2017-08-22 0.141 19,438,000 +120,000 0.26% 2,740,758
2017-08-21 2017-08-17 0.144 19,318,000 -120,000 0.26% 2,781,792
2017-08-15 2017-08-11 0.133 19,438,000 -64,000 0.26% 2,585,254
2017-08-14 2017-08-10 0.136 19,502,000 +260,000 0.26% 2,652,272
2017-08-10 2017-08-08 0.140 19,242,000 +120,000 0.25% 2,693,880
2017-08-09 2017-08-07 0.140 19,122,000 +44,000 0.25% 2,677,080
2017-08-04 2017-08-02 0.144 19,078,000 +52,000 0.25% 2,747,232
2017-08-03 2017-08-01 0.145 19,026,000 -60,000 0.25% 2,758,770
2017-08-01 2017-07-28 0.146 19,086,000 +100,000 0.25% 2,786,556
2017-07-26 2017-07-24 0.147 18,986,000 +12,000 0.25% 2,790,942
2017-07-24 2017-07-20 0.141 18,974,000 +700,000 0.25% 2,675,334
2017-07-21 2017-07-19 0.141 18,274,000 +36,000 0.24% 2,576,634
2017-07-19 2017-07-17 0.141 18,238,000 -108,000 0.24% 2,571,558
2017-07-18 2017-07-14 0.139 18,346,000 +44,000 0.24% 2,550,094
2017-07-17 2017-07-13 0.141 18,302,000 +136,000 0.24% 2,580,582
2017-07-13 2017-07-11 0.146 18,166,000 +800,000 0.24% 2,652,236
2017-07-10 2017-07-06 0.155 17,366,000 +32,000 0.23% 2,691,730
2017-07-04 2017-06-30 0.150 17,334,000 -436,000 0.23% 2,600,100
2017-06-30 2017-06-28 0.150 17,770,000 +48,000 0.24% 2,665,500
2017-06-29 2017-06-27 0.158 17,722,000 +480,000 0.23% 2,800,076
2017-06-23 2017-06-21 0.159 17,242,000 +100,000 0.23% 2,741,478
2017-06-22 2017-06-20 0.158 17,142,000 +32,000 0.23% 2,708,436
2017-05-23 2017-05-19 0.165 17,110,000 -192,000 0.23% 2,823,150
2017-05-18 2017-05-16 0.165 17,302,000 +128,000 0.23% 2,854,830
2017-05-17 2017-05-15 0.171 17,174,000 +564,000 0.23% 2,936,754
2017-05-10 2017-05-08 0.159 16,610,000 +200,000 0.22% 2,640,990
2017-05-08 2017-05-04 0.157 16,410,000 +24,000 0.22% 2,576,370
2017-05-05 2017-05-02 0.157 16,386,000 -200,000 0.22% 2,572,602
2017-04-26 2017-04-24 0.156 16,586,000 -200,000 0.22% 2,587,416
2017-04-20 2017-04-18 0.156 16,786,000 +120,000 0.22% 2,618,616
2017-04-19 2017-04-13 0.160 16,666,000 -648,000 0.22% 2,666,560
2017-04-13 2017-04-11 0.167 17,314,000 -28,000 0.23% 2,891,438
2017-03-20 2017-03-16 0.177 17,342,000 +88,000 0.23% 3,069,534
2017-03-15 2017-03-13 0.176 17,254,000 +64,000 0.23% 3,036,704
2017-03-13 2017-03-09 0.190 17,190,000 +8,000 0.23% 3,266,100
2017-03-10 2017-03-08 0.200 17,182,000 -4,000 0.23% 3,436,400
2017-03-08 2017-03-06 0.187 17,186,000 +148,000 0.23% 3,213,782
2017-03-03 2017-03-01 0.183 17,038,000 +124,000 0.23% 3,117,954
2017-03-02 2017-02-28 0.182 16,914,000 -172,000 0.22% 3,078,348
2017-03-01 2017-02-27 0.188 17,086,000 -72,000 0.23% 3,212,168
2017-02-24 2017-02-22 0.193 17,158,000 +120,000 0.23% 3,311,494
2017-02-23 2017-02-21 0.193 17,038,000 -344,000 0.23% 3,288,334
2017-02-21 2017-02-17 0.191 17,382,000 +144,000 0.23% 3,319,962
2017-02-20 2017-02-16 0.194 17,238,000 -28,000 0.23% 3,344,172
2017-02-16 2017-02-14 0.193 17,266,000 -136,000 0.23% 3,332,338
2017-02-14 2017-02-10 0.196 17,402,000 +40,000 0.23% 3,410,792
2017-02-08 2017-02-06 0.200 17,362,000 +200,000 0.23% 3,472,400
2017-02-07 2017-02-03 0.204 17,162,000 -28,000 0.23% 3,501,048
2017-02-03 2017-02-01 0.199 17,190,000 +28,000 0.23% 3,420,810
2017-01-18 2017-01-16 0.205 17,162,000 +4,000 0.23% 3,518,210
2017-01-11 2017-01-09 0.192 17,158,000 -980,000 0.23% 3,294,336
2017-01-10 2017-01-06 0.201 18,138,000 +96,000 0.24% 3,645,738
2017-01-09 2017-01-05 0.185 18,042,000 -576,000 0.24% 3,337,770
2017-01-06 2017-01-04 0.185 18,618,000 -24,000 0.25% 3,444,330
2017-01-03 2016-12-29 0.177 18,642,000 -56,000 0.25% 3,299,634
2016-12-20 2016-12-16 0.170 18,698,000 -160,000 0.25% 3,178,660
2016-12-19 2016-12-15 0.166 18,858,000 -68,000 0.25% 3,130,428
2016-12-16 2016-12-14 0.170 18,926,000 -224,000 0.25% 3,217,420
2016-12-15 2016-12-13 0.162 19,150,000 +200,000 0.25% 3,102,300
2016-12-14 2016-12-12 0.165 18,950,000 -132,000 0.25% 3,126,750
2016-12-07 2016-12-05 0.172 19,082,000 +24,000 0.25% 3,282,104
2016-11-30 2016-11-28 0.176 19,058,000 +48,000 0.25% 3,354,208
2016-11-29 2016-11-25 0.174 19,010,000 -20,000 0.25% 3,307,740
2016-11-25 2016-11-23 0.174 19,030,000 -708,000 0.25% 3,311,220
2016-11-24 2016-11-22 0.173 19,738,000 -672,000 0.26% 3,414,674
2016-11-23 2016-11-21 0.170 20,410,000 -1,220,000 0.27% 3,469,700
2016-11-22 2016-11-18 0.177 21,630,000 -716,000 0.29% 3,828,510
2016-11-21 2016-11-17 0.175 22,346,000 +672,000 0.30% 3,910,550
2016-11-18 2016-11-16 0.176 21,674,000 -352,000 0.29% 3,814,624
2016-11-17 2016-11-15 0.173 22,026,000 +216,000 0.29% 3,810,498
2016-11-16 2016-11-14 0.177 21,810,000 -460,000 0.29% 3,860,370
2016-11-15 2016-11-11 0.161 22,270,000 +680,000 0.29% 3,585,470
2016-11-14 2016-11-10 0.165 21,590,000 +1,236,000 0.29% 3,562,350
2016-11-11 2016-11-09 0.168 20,354,000 +224,000 0.27% 3,419,472
2016-11-10 2016-11-08 0.173 20,130,000 +84,000 0.27% 3,482,490
2016-11-09 2016-11-07 0.179 20,046,000 +1,808,000 0.27% 3,588,234
2016-11-08 2016-11-04 0.177 18,238,000 -472,000 0.24% 3,228,126
2016-10-31 2016-10-27 0.157 18,710,000 +124,000 0.25% 2,937,470
2016-10-28 2016-10-26 0.163 18,586,000 +752,000 0.25% 3,029,518
2016-10-18 2016-10-14 0.169 17,834,000 +240,000 0.24% 3,013,946
2016-10-11 2016-10-06 0.164 17,594,000 +56,000 0.23% 2,885,416
2016-10-07 2016-10-05 0.164 17,538,000 -60,000 0.23% 2,876,232
2016-10-06 2016-10-04 0.163 17,598,000 +60,000 0.23% 2,868,474
2016-10-04 2016-09-30 0.162 17,538,000 +32,000 0.23% 2,841,156
2016-09-27 2016-09-23 0.169 17,506,000 +44,000 0.23% 2,958,514
2016-09-22 2016-09-20 0.169 17,462,000 +88,000 0.23% 2,951,078
2016-09-20 2016-09-15 0.171 17,374,000 -124,000 0.23% 2,970,954
2016-09-19 2016-09-14 0.170 17,498,000 -120,000 0.23% 2,974,660
2016-09-15 2016-09-13 0.171 17,618,000 -172,000 0.23% 3,012,678
2016-09-14 2016-09-12 0.168 17,790,000 +292,000 0.24% 2,988,720
2016-09-08 2016-09-06 0.179 17,498,000 -120,000 0.23% 3,132,142
2016-09-07 2016-09-05 0.175 17,618,000 +120,000 0.23% 3,083,150
2016-09-06 2016-09-02 0.172 17,498,000 +400,000 0.23% 3,009,656
2016-08-31 2016-08-29 0.185 17,098,000 -540,000 0.23% 3,163,130
2016-08-19 2016-08-17 0.176 17,638,000 -60,000 0.23% 3,104,288
2016-08-17 2016-08-15 0.176 17,698,000 +80,000 0.23% 3,114,848
2016-08-09 2016-08-05 0.176 17,618,000 +36,000 0.23% 3,100,768
2016-08-05 2016-08-03 0.178 17,582,000 +248,000 0.23% 3,129,596
2016-08-04 2016-08-01 0.178 17,334,000 +120,000 0.23% 3,085,452
2016-07-28 2016-07-26 0.188 17,214,000 -52,000 0.23% 3,236,232
2016-07-13 2016-07-11 0.187 17,266,000 -556,000 0.23% 3,228,742
2016-07-11 2016-07-07 0.185 17,822,000 -28,000 0.24% 3,297,070
2016-07-08 2016-07-06 0.179 17,850,000 +28,000 0.24% 3,195,150
2016-07-07 2016-07-05 0.182 17,822,000 -100,000 0.24% 3,243,604
2016-07-05 2016-06-30 0.184 17,922,000 +320,000 0.24% 3,297,648
2016-06-30 2016-06-28 0.192 17,602,000 +100,000 0.23% 3,379,584
2016-06-29 2016-06-27 0.197 17,502,000 -1,480,000 0.23% 3,447,894
2016-06-28 2016-06-24 0.200 18,982,000 -568,000 0.25% 3,796,400
2016-06-27 2016-06-23 0.190 19,550,000 -48,000 0.26% 3,714,500
2016-06-24 2016-06-22 0.187 19,598,000 -80,000 0.26% 3,664,826
2016-06-23 2016-06-21 0.186 19,678,000 -360,000 0.26% 3,660,108
2016-06-22 2016-06-20 0.185 20,038,000 -116,000 0.27% 3,707,030
2016-06-21 2016-06-17 0.181 20,154,000 +920,000 0.27% 3,647,874
2016-06-20 2016-06-16 0.182 19,234,000 +760,000 0.25% 3,500,588
2016-06-17 2016-06-15 0.175 18,474,000 +200,000 0.24% 3,232,950
2016-06-16 2016-06-14 0.170 18,274,000 -540,000 0.24% 3,106,580
2016-06-14 2016-06-10 0.180 18,814,000 +8,000 0.25% 3,386,520
2016-06-10 2016-06-07 0.185 18,806,000 +120,000 0.25% 3,479,110
2016-05-30 2016-05-26 0.183 18,686,000 -96,000 0.25% 3,419,538
2016-05-24 2016-05-20 0.178 18,782,000 +32,000 0.25% 3,343,196
2016-05-23 2016-05-19 0.180 18,750,000 -48,000 0.25% 3,375,000
2016-05-20 2016-05-18 0.182 18,798,000 -56,000 0.25% 3,421,236
2016-05-16 2016-05-12 0.182 18,854,000 +16,000 0.25% 3,431,428
2016-05-10 2016-05-06 0.185 18,838,000 +128,000 0.25% 3,485,030
2016-05-09 2016-05-05 0.192 18,710,000 +804,000 0.25% 3,592,320
2016-05-03 2016-04-28 0.187 17,906,000 -100,000 0.24% 3,348,422
2016-04-28 2016-04-26 0.189 18,006,000 -288,000 0.24% 3,403,134
2016-04-27 2016-04-25 0.191 18,294,000 +100,000 0.24% 3,494,154
2016-04-25 2016-04-21 0.190 18,194,000 +300,000 0.24% 3,456,860
2016-04-22 2016-04-20 0.193 17,894,000 +140,000 0.24% 3,453,542
2016-04-20 2016-04-18 0.184 17,754,000 +100,000 0.24% 3,266,736
2016-04-15 2016-04-13 0.199 17,654,000 +52,000 0.23% 3,513,146
2016-04-12 2016-04-08 0.209 17,602,000 +32,000 0.23% 3,678,818
2016-04-08 2016-04-06 0.210 17,570,000 +12,000 0.23% 3,689,700
2016-04-07 2016-04-05 0.200 17,558,000 -120,000 0.23% 3,511,600
2016-04-06 2016-04-01 0.189 17,678,000 +84,000 0.23% 3,341,142
2016-04-01 2016-03-30 0.205 17,594,000 -700,000 0.28% 3,606,770
2016-03-31 2016-03-29 0.212 18,294,000 +164,000 0.29% 3,878,328
2016-03-30 2016-03-24 0.210 18,130,000 +52,000 0.29% 3,807,300
2016-03-29 2016-03-23 0.212 18,078,000 -156,000 0.29% 3,832,536
2016-03-24 2016-03-22 0.194 18,234,000 +120,000 0.29% 3,537,396
2016-03-22 2016-03-18 0.185 18,114,000 -224,000 0.29% 3,351,090
2016-03-21 2016-03-17 0.167 18,338,000 +76,000 0.29% 3,062,446
2016-03-16 2016-03-14 0.170 18,262,000 +536,000 0.29% 3,104,540
2016-03-14 2016-03-10 0.165 17,726,000 -700,000 0.29% 2,924,790
2016-03-09 2016-03-07 0.168 18,426,000 +464,000 0.30% 3,095,568
2016-02-29 2016-02-25 0.166 17,962,000 +220,000 0.29% 2,981,692
2016-02-25 2016-02-23 0.171 17,742,000 -200,000 0.29% 3,033,882
2016-02-24 2016-02-22 0.175 17,942,000 +100,000 0.29% 3,139,850
2016-02-12 2016-02-05 0.185 17,842,000 +52,000 0.29% 3,300,770
2016-02-11 2016-02-04 0.181 17,790,000 +4,000 0.29% 3,219,990
2016-02-05 2016-02-03 0.175 17,786,000 -172,000 0.29% 3,112,550
2016-02-04 2016-02-02 0.176 17,958,000 +500,000 0.29% 3,160,608
2016-01-28 2016-01-26 0.168 17,458,000 +44,000 0.28% 2,932,944
2016-01-27 2016-01-25 0.170 17,414,000 +60,000 0.28% 2,960,380
2016-01-25 2016-01-21 0.164 17,354,000 -200,000 0.28% 2,846,056
2016-01-19 2016-01-15 0.178 17,554,000 -300,000 0.28% 3,124,612
2016-01-15 2016-01-13 0.183 17,854,000 +200,000 0.29% 3,267,282
2016-01-14 2016-01-12 0.185 17,654,000 +200,000 0.28% 3,265,990
2016-01-13 2016-01-11 0.187 17,454,000 +148,000 0.28% 3,263,898
2016-01-11 2016-01-07 0.200 17,306,000 -300,000 0.28% 3,461,200
2016-01-07 2016-01-05 0.192 17,606,000 +300,000 0.28% 3,380,352
2016-01-06 2016-01-04 0.195 17,306,000 +40,000 0.28% 3,374,670
2016-01-04 2015-12-29 0.203 17,266,000 -600,000 0.28% 3,504,998
2015-12-23 2015-12-21 0.205 17,866,000 +140,000 0.32% 3,662,530
2015-12-21 2015-12-17 0.208 17,726,000 -200,000 0.32% 3,687,008
2015-12-18 2015-12-16 0.207 17,926,000 +200,000 0.32% 3,710,682
2015-12-15 2015-12-11 0.220 17,726,000 -112,000 0.32% 3,899,720
2015-12-14 2015-12-10 0.210 17,838,000 -4,000 0.32% 3,745,980
2015-12-11 2015-12-09 0.217 17,842,000 +104,000 0.32% 3,871,714
2015-12-09 2015-12-07 0.223 17,738,000 -2,256,000 0.32% 3,955,574
2015-12-08 2015-12-04 0.223 19,994,000 +340,000 0.36% 4,458,662
2015-12-07 2015-12-03 0.218 19,654,000 -1,000,000 0.35% 4,284,572
2015-12-04 2015-12-02 0.216 20,654,000 +2,032,000 0.37% 4,461,264
2015-12-03 2015-12-01 0.220 18,622,000 -16,000 0.34% 4,096,840
2015-12-02 2015-11-30 0.205 18,638,000 +456,000 0.34% 3,820,790
2015-12-01 2015-11-27 0.226 18,182,000 +200,000 0.33% 4,109,132
2015-11-30 2015-11-26 0.241 17,982,000 -116,000 0.32% 4,333,662
2015-11-27 2015-11-25 0.247 18,098,000 -1,324,000 0.35% 4,470,206
2015-11-26 2015-11-24 0.238 19,422,000 -1,228,000 0.37% 4,622,436
2015-11-25 2015-11-23 0.190 20,650,000 +472,000 0.40% 3,923,500
2015-11-24 2015-11-20 0.162 20,178,000 -24,000 0.39% 3,268,836
2015-11-20 2015-11-18 0.157 20,202,000 +100,000 0.39% 3,171,714
2015-11-19 2015-11-17 0.153 20,102,000 -60,000 0.39% 3,075,606
2015-11-18 2015-11-16 0.142 20,162,000 +100,000 0.39% 2,863,004
2015-11-17 2015-11-13 0.141 20,062,000 -384,000 0.38% 2,828,742
2015-11-13 2015-11-11 0.146 20,446,000 -420,000 0.39% 2,985,116
2015-11-09 2015-11-05 0.160 20,866,000 -180,000 0.40% 3,338,560
2015-11-05 2015-11-03 0.165 21,046,000 +40,000 0.40% 3,472,590
2015-11-04 2015-11-02 0.166 21,006,000 -380,000 0.40% 3,486,996
2015-11-03 2015-10-30 0.171 21,386,000 -880,000 0.41% 3,657,006
2015-10-30 2015-10-28 0.177 22,266,000 -1,064,000 0.43% 3,941,082
2015-10-28 2015-10-26 0.182 23,330,000 -440,000 0.45% 4,246,060
2015-10-27 2015-10-23 0.180 23,770,000 +160,000 0.46% 4,278,600
2015-10-26 2015-10-22 0.181 23,610,000 +48,000 0.45% 4,273,410
2015-10-23 2015-10-20 0.166 23,562,000 -40,000 0.45% 3,911,292
2015-10-22 2015-10-19 0.161 23,602,000 -180,000 0.45% 3,799,922
2015-10-20 2015-10-16 0.160 23,782,000 -4,000 0.46% 3,805,120
2015-10-15 2015-10-13 0.169 23,786,000 +96,000 0.46% 4,019,834
2015-10-14 2015-10-12 0.168 23,690,000 -140,000 0.45% 3,979,920
2015-10-12 2015-10-08 0.169 23,830,000 -140,000 0.46% 4,027,270
2015-10-09 2015-10-07 0.167 23,970,000 -100,000 0.46% 4,002,990
2015-10-07 2015-10-05 0.166 24,070,000 -100,000 0.46% 3,995,620
2015-10-05 2015-09-30 0.160 24,170,000 -108,000 0.46% 3,867,200
2015-09-30 2015-09-25 0.167 24,278,000 -100,000 0.47% 4,054,426
2015-09-25 2015-09-23 0.164 24,378,000 +100,000 0.47% 3,997,992
2015-09-24 2015-09-22 0.166 24,278,000 +100,000 0.47% 4,030,148
2015-09-22 2015-09-18 0.172 24,178,000 +88,000 0.46% 4,158,616
2015-09-17 2015-09-15 0.161 24,090,000 -60,000 0.47% 3,878,490
2015-09-16 2015-09-14 0.160 24,150,000 +288,000 0.47% 3,864,000
2015-09-15 2015-09-11 0.157 23,862,000 +228,000 0.47% 3,746,334
2015-09-14 2015-09-10 0.160 23,634,000 -256,000 0.46% 3,781,440
2015-09-11 2015-09-09 0.164 23,890,000 -228,000 0.47% 3,917,960
2015-09-10 2015-09-08 0.148 24,118,000 +544,000 0.47% 3,569,464
2015-09-09 2015-09-07 0.149 23,574,000 -692,000 0.46% 3,512,526
2015-09-02 2015-08-31 0.167 24,266,000 +2,808,000 0.47% 4,052,422
2015-08-31 2015-08-27 0.130 21,458,000 -140,000 0.42% 2,789,540
2015-08-28 2015-08-26 0.125 21,598,000 +100,000 0.42% 2,699,750
2015-08-27 2015-08-25 0.124 21,498,000 -300,000 0.42% 2,665,752
2015-08-26 2015-08-24 0.127 21,798,000 +92,000 0.43% 2,768,346
2015-08-19 2015-08-17 0.148 21,706,000 +100,000 0.42% 3,212,488
2015-08-17 2015-08-13 0.149 21,606,000 -32,000 0.42% 3,219,294
2015-08-14 2015-08-12 0.150 21,638,000 +400,000 0.42% 3,245,700
2015-08-13 2015-08-11 0.152 21,238,000 +660,000 0.42% 3,228,176
2015-08-11 2015-08-07 0.160 20,578,000 -12,000 0.40% 3,292,480
2015-08-06 2015-08-04 0.160 20,590,000 -120,000 0.40% 3,294,400
2015-08-05 2015-08-03 0.159 20,710,000 -92,000 0.40% 3,292,890
2015-08-03 2015-07-30 0.169 20,802,000 +92,000 0.41% 3,515,538
2015-07-30 2015-07-28 0.166 20,710,000 +108,000 0.40% 3,437,860
2015-07-29 2015-07-27 0.170 20,602,000 -148,000 0.40% 3,502,340
2015-07-28 2015-07-24 0.175 20,750,000 -68,000 0.41% 3,631,250
2015-07-27 2015-07-23 0.175 20,818,000 +80,000 0.41% 3,643,150
2015-07-23 2015-07-21 0.179 20,738,000 +48,000 0.41% 3,712,102
2015-07-22 2015-07-20 0.180 20,690,000 +240,000 0.40% 3,724,200
2015-07-21 2015-07-17 0.176 20,450,000 +32,000 0.40% 3,599,200
2015-07-16 2015-07-14 0.183 20,418,000 +260,000 0.40% 3,736,494
2015-07-15 2015-07-13 0.185 20,158,000 -260,000 0.39% 3,729,230
2015-07-14 2015-07-10 0.172 20,418,000 -1,228,000 0.40% 3,511,896
2015-07-13 2015-07-09 0.153 21,646,000 -284,000 0.42% 3,311,838
2015-07-10 2015-07-08 0.124 21,930,000 +284,000 0.43% 2,719,320
2015-07-09 2015-07-07 0.166 21,646,000 -464,000 0.42% 3,593,236
2015-07-08 2015-07-06 0.165 22,110,000 +60,000 0.43% 3,648,150
2015-07-07 2015-07-03 0.200 22,050,000 -512,000 0.43% 4,410,000
2015-07-06 2015-07-02 0.206 22,562,000 -8,000 0.44% 4,647,772
2015-07-03 2015-06-30 0.210 22,570,000 +196,000 0.44% 4,739,700
2015-07-02 2015-06-29 0.212 22,374,000 -164,000 0.44% 4,743,288
2015-06-30 2015-06-26 0.230 22,538,000 -176,000 0.44% 5,183,740
2015-06-29 2015-06-25 0.238 22,714,000 -200,000 0.45% 5,405,932
2015-06-26 2015-06-24 0.243 22,914,000 +148,000 0.45% 5,568,102
2015-06-25 2015-06-23 0.245 22,766,000 +116,000 0.45% 5,577,670
2015-06-24 2015-06-22 0.230 22,650,000 +180,000 0.44% 5,209,500
2015-06-23 2015-06-19 0.232 22,470,000 -284,000 0.44% 5,213,040
2015-06-22 2015-06-18 0.232 22,754,000 +4,000 0.45% 5,278,928
2015-06-19 2015-06-17 0.236 22,750,000 -100,000 0.45% 5,369,000
2015-06-18 2015-06-16 0.233 22,850,000 +100,000 0.45% 5,324,050
2015-06-17 2015-06-15 0.234 22,750,000 +52,000 0.45% 5,323,500
2015-06-16 2015-06-12 0.245 22,698,000 +164,000 0.45% 5,561,010
2015-06-15 2015-06-11 0.235 22,534,000 -492,000 0.44% 5,295,490
2015-06-12 2015-06-10 0.240 23,026,000 -1,192,000 0.45% 5,526,240
2015-06-11 2015-06-09 0.250 24,218,000 -72,000 0.48% 6,054,500
2015-06-10 2015-06-08 0.265 24,290,000 +1,600,000 0.48% 6,436,850
2015-06-09 2015-06-05 0.270 22,690,000 -1,372,000 0.45% 6,126,300
2015-06-08 2015-06-04 0.270 24,062,000 -460,000 0.47% 6,496,740
2015-06-05 2015-06-03 0.265 24,522,000 -12,000 0.48% 6,498,330
2015-06-04 2015-06-02 0.270 24,534,000 -908,000 0.48% 6,624,180
2015-06-03 2015-06-01 0.270 25,442,000 +388,000 0.50% 6,869,340
2015-06-02 2015-05-29 0.270 25,054,000 +2,892,000 0.49% 6,764,580
2015-06-01 2015-05-28 0.270 22,162,000 -1,724,000 0.43% 5,983,740
2015-05-29 2015-05-27 0.260 23,886,000 +616,000 0.47% 6,210,360
2015-05-28 2015-05-26 0.265 23,270,000 +92,000 0.46% 6,166,550
2015-05-27 2015-05-22 0.265 23,178,000 +100,000 0.46% 6,142,170
2015-05-26 2015-05-21 0.265 23,078,000 +328,000 0.46% 6,115,670
2015-05-22 2015-05-20 0.270 22,750,000 -308,000 0.45% 6,142,500
2015-05-21 2015-05-19 0.270 23,058,000 +40,000 0.46% 6,225,660
2015-05-20 2015-05-18 0.275 23,018,000 +312,000 0.46% 6,329,950
2015-05-19 2015-05-15 0.270 22,706,000 -80,000 0.45% 6,130,620
2015-05-18 2015-05-14 0.270 22,786,000 -336,000 0.45% 6,152,220
2015-05-15 2015-05-13 0.260 23,122,000 +404,000 0.46% 6,011,720
2015-05-14 2015-05-12 0.265 22,718,000 -3,568,000 0.45% 6,020,270
2015-05-13 2015-05-11 0.275 26,286,000 -916,000 0.52% 7,228,650
2015-05-12 2015-05-08 0.275 27,202,000 -392,000 0.54% 7,480,550
2015-05-11 2015-05-07 0.275 27,594,000 -1,880,000 0.55% 7,588,350
2015-05-08 2015-05-06 0.265 29,474,000 +3,084,000 0.58% 7,810,610
2015-05-07 2015-05-05 0.265 26,390,000 -1,124,000 0.52% 6,993,350
2015-05-06 2015-05-04 0.270 27,514,000 +300,000 0.55% 7,428,780
2015-05-05 2015-04-30 0.265 27,214,000 +152,000 0.54% 7,211,710
2015-05-04 2015-04-29 0.265 27,062,000 +1,004,000 0.54% 7,171,430
2015-04-30 2015-04-28 0.265 26,058,000 +124,000 0.52% 6,905,370
2015-04-29 2015-04-27 0.270 25,934,000 +616,000 0.52% 7,002,180
2015-04-27 2015-04-23 0.255 25,318,000 +240,000 0.51% 6,456,090
2015-04-24 2015-04-22 0.265 25,078,000 +196,000 0.50% 6,645,670
2015-04-23 2015-04-21 0.260 24,882,000 +276,000 0.50% 6,469,320
2015-04-22 2015-04-20 0.260 24,606,000 +320,000 0.49% 6,397,560
2015-04-21 2015-04-17 0.275 24,286,000 -1,100,000 0.49% 6,678,650
2015-04-20 2015-04-16 0.275 25,386,000 +2,820,000 0.51% 6,981,150
2015-04-17 2015-04-15 0.247 22,566,000 -160,000 0.45% 5,573,802
2015-04-16 2015-04-14 0.255 22,726,000 +220,000 0.46% 5,795,130
2015-04-15 2015-04-13 0.241 22,506,000 +380,000 0.45% 5,423,946
2015-04-14 2015-04-10 0.248 22,126,000 -300,000 0.44% 5,487,248
2015-04-13 2015-04-09 0.242 22,426,000 +100,000 0.45% 5,427,092
2015-04-10 2015-04-08 0.240 22,326,000 +940,000 0.45% 5,358,240
2015-04-09 2015-04-02 0.250 21,386,000 +2,960,000 0.43% 5,346,500
2015-04-08 2015-04-01 0.260 18,426,000 -76,000 0.37% 4,790,760
2015-04-02 2015-03-31 0.260 18,502,000 -576,000 0.37% 4,810,520
2015-04-01 2015-03-30 0.232 19,078,000 +352,000 0.38% 4,426,096
2015-03-30 2015-03-26 0.229 18,726,000 -132,000 0.38% 4,288,254
2015-03-27 2015-03-25 0.227 18,858,000 +104,000 0.38% 4,280,766
2015-03-26 2015-03-24 0.236 18,754,000 -140,000 0.38% 4,425,944
2015-03-25 2015-03-23 0.230 18,894,000 -300,000 0.38% 4,345,620
2015-03-24 2015-03-20 0.230 19,194,000 +44,000 0.38% 4,414,620
2015-03-23 2015-03-19 0.230 19,150,000 +140,000 0.38% 4,404,500
2015-03-20 2015-03-18 0.230 19,010,000 -472,000 0.38% 4,372,300
2015-03-19 2015-03-17 0.232 19,482,000 +112,000 0.39% 4,519,824
2015-03-18 2015-03-16 0.235 19,370,000 +480,000 0.39% 4,551,950
2015-03-17 2015-03-13 0.245 18,890,000 -260,000 0.38% 4,628,050
2015-03-16 2015-03-12 0.237 19,150,000 +52,000 0.38% 4,538,550
2015-03-13 2015-03-11 0.245 19,098,000 -44,000 0.38% 4,679,010
2015-03-12 2015-03-10 0.248 19,142,000 -600,000 0.38% 4,747,216
2015-03-10 2015-03-06 0.244 19,742,000 -156,000 0.40% 4,817,048
2015-03-09 2015-03-05 0.248 19,898,000 -60,000 0.40% 4,934,704
2015-03-05 2015-03-03 0.255 19,958,000 -200,000 0.40% 5,089,290
2015-03-04 2015-03-02 0.248 20,158,000 +60,000 0.40% 4,999,184
2015-03-03 2015-02-27 0.255 20,098,000 -268,000 0.40% 5,124,990
2015-03-02 2015-02-26 0.249 20,366,000 -200,000 0.41% 5,071,134
2015-02-27 2015-02-25 0.250 20,566,000 -100,000 0.41% 5,141,500
2015-02-26 2015-02-24 0.255 20,666,000 -344,000 0.42% 5,269,830
2015-02-25 2015-02-23 0.255 21,010,000 +700,000 0.42% 5,357,550
2015-02-24 2015-02-18 0.260 20,310,000 +180,000 0.41% 5,280,600
2015-02-17 2015-02-13 0.255 20,130,000 -268,000 0.40% 5,133,150
2015-02-13 2015-02-11 0.255 20,398,000 +172,000 0.41% 5,201,490
2015-02-12 2015-02-10 0.255 20,226,000 +484,000 0.41% 5,157,630
2015-02-11 2015-02-09 0.255 19,742,000 -200,000 0.40% 5,034,210
2015-02-09 2015-02-05 0.270 19,942,000 +228,000 0.40% 5,384,340
2015-02-06 2015-02-04 0.265 19,714,000 +600,000 0.40% 5,224,210
2015-02-05 2015-02-03 0.255 19,114,000 -212,000 0.38% 4,874,070
2015-02-04 2015-02-02 0.265 19,326,000 -628,000 0.39% 5,121,390
2015-02-02 2015-01-29 0.275 19,954,000 -172,000 0.40% 5,487,350
2015-01-30 2015-01-28 0.275 20,126,000 +208,000 0.41% 5,534,650
2015-01-29 2015-01-27 0.275 19,918,000 -1,748,000 0.40% 5,477,450
2015-01-28 2015-01-26 0.295 21,666,000 +1,120,000 0.44% 6,391,470
2015-01-27 2015-01-23 0.290 20,546,000 +2,628,000 0.41% 5,958,340
2015-01-26 2015-01-22 0.265 17,918,000 -88,000 0.36% 4,748,270
2015-01-23 2015-01-21 0.265 18,006,000 -36,000 0.36% 4,771,590
2015-01-22 2015-01-20 0.265 18,042,000 +416,000 0.36% 4,781,130
2015-01-21 2015-01-19 0.275 17,626,000 +16,000 0.35% 4,847,150
2015-01-20 2015-01-16 0.270 17,610,000 +344,000 0.35% 4,754,700
2015-01-19 2015-01-15 0.255 17,266,000 -116,000 0.35% 4,402,830
2015-01-16 2015-01-14 0.260 17,382,000 -24,000 0.35% 4,519,320
2015-01-15 2015-01-13 0.260 17,406,000 +300,000 0.35% 4,525,560
2015-01-14 2015-01-12 0.275 17,106,000 +200,000 0.34% 4,704,150
2015-01-13 2015-01-09 0.280 16,906,000 +968,000 0.34% 4,733,680
2015-01-12 2015-01-08 0.280 15,938,000 -580,000 0.32% 4,462,640
2015-01-08 2015-01-06 0.260 16,518,000 -1,020,000 0.33% 4,294,680
2015-01-07 2015-01-05 0.255 17,538,000 +348,000 0.35% 4,472,190
2015-01-06 2015-01-02 0.270 17,190,000 +120,000 0.35% 4,641,300
2015-01-05 2014-12-31 0.255 17,070,000 +556,000 0.34% 4,352,850
2015-01-02 2014-12-29 0.270 16,514,000 +28,000 0.33% 4,458,780
2014-12-30 2014-12-24 0.260 16,486,000 -48,000 0.33% 4,286,360
2014-12-29 2014-12-22 0.255 16,534,000 +152,000 0.33% 4,216,170
2014-12-23 2014-12-19 0.275 16,382,000 -228,000 0.33% 4,505,050
2014-12-22 2014-12-18 0.300 16,610,000 +228,000 0.34% 4,983,000
2014-12-19 2014-12-17 0.305 16,382,000 -240,000 0.34% 4,996,510
2014-12-18 2014-12-16 0.315 16,622,000 +100,000 0.35% 5,235,930
2014-12-17 2014-12-15 0.315 16,522,000 +400,000 0.35% 5,204,430
2014-12-16 2014-12-12 0.310 16,122,000 -1,148,000 0.34% 4,997,820
2014-12-15 2014-12-11 0.310 17,270,000 +396,000 0.36% 5,353,700
2014-12-12 2014-12-10 0.315 16,874,000 -296,000 0.35% 5,315,310
2014-12-11 2014-12-09 0.290 17,170,000 -2,212,000 0.36% 4,979,300
2014-12-10 2014-12-08 0.315 19,382,000 +244,000 0.41% 6,105,330
2014-12-09 2014-12-05 0.315 19,138,000 -204,000 0.40% 6,028,470
2014-12-08 2014-12-04 0.315 19,342,000 -24,000 0.41% 6,092,730
2014-12-05 2014-12-03 0.325 19,366,000 +1,344,000 0.41% 6,293,950
2014-12-04 2014-12-02 0.305 18,022,000 +204,000 0.38% 5,496,710
2014-12-03 2014-12-01 0.320 17,818,000 -628,000 0.37% 5,701,760
2014-12-02 2014-11-28 0.325 18,446,000 -140,000 0.39% 5,994,950
2014-12-01 2014-11-27 0.335 18,586,000 +160,000 0.39% 6,226,310
2014-11-28 2014-11-26 0.330 18,426,000 +916,000 0.39% 6,080,580
2014-11-27 2014-11-25 0.370 17,510,000 +2,240,000 0.37% 6,478,700
2014-11-26 2014-11-24 0.295 15,270,000 +4,000 0.32% 4,504,650
2014-11-25 2014-11-21 0.285 15,266,000 -168,000 0.32% 4,350,810
2014-11-20 2014-11-18 0.285 15,434,000 -316,000 0.33% 4,398,690
2014-11-19 2014-11-17 0.290 15,750,000 -920,000 0.33% 4,567,500
2014-11-18 2014-11-14 0.290 16,670,000 -600,000 0.35% 4,834,300
2014-11-17 2014-11-13 0.295 17,270,000 +864,000 0.37% 5,094,650
2014-11-14 2014-11-12 0.305 16,406,000 -212,000 0.35% 5,003,830
2014-11-13 2014-11-11 0.285 16,618,000 -540,000 0.35% 4,736,130
2014-11-12 2014-11-10 0.290 17,158,000 +236,000 0.36% 4,975,820
2014-11-11 2014-11-07 0.295 16,922,000 +300,000 0.36% 4,991,990
2014-11-10 2014-11-06 0.290 16,622,000 +1,472,000 0.35% 4,820,380
2014-11-07 2014-11-05 0.290 15,150,000 -64,000 0.32% 4,393,500
2014-11-06 2014-11-04 0.260 15,214,000 -160,000 0.32% 3,955,640
2014-11-05 2014-11-03 0.250 15,374,000 -288,000 0.33% 3,843,500
2014-11-04 2014-10-31 0.250 15,662,000 +724,000 0.33% 3,915,500
2014-11-03 2014-10-30 0.240 14,938,000 -48,000 0.32% 3,585,120
2014-10-31 2014-10-29 0.233 14,986,000 +252,000 0.32% 3,491,738
2014-10-29 2014-10-27 0.239 14,734,000 +48,000 0.31% 3,521,426
2014-10-24 2014-10-22 0.246 14,686,000 +88,000 0.31% 3,612,756
2014-10-23 2014-10-21 0.245 14,598,000 +56,000 0.31% 3,576,510
2014-10-22 2014-10-20 0.247 14,542,000 +44,000 0.31% 3,591,874
2014-10-21 2014-10-17 0.250 14,498,000 +80,000 0.31% 3,624,500
2014-10-20 2014-10-16 0.260 14,418,000 -748,000 0.31% 3,748,680
2014-10-17 2014-10-15 0.255 15,166,000 +532,000 0.32% 3,867,330
2014-10-16 2014-10-14 0.260 14,634,000 -40,000 0.31% 3,804,840
2014-10-15 2014-10-13 0.270 14,674,000 +364,000 0.31% 3,961,980
2014-10-14 2014-10-10 0.255 14,310,000 -16,000 0.30% 3,649,050
2014-10-13 2014-10-09 0.260 14,326,000 +516,000 0.31% 3,724,760
2014-10-10 2014-10-08 0.270 13,810,000 -116,000 0.29% 3,728,700
2014-10-09 2014-10-07 0.275 13,926,000 -248,000 0.30% 3,829,650
2014-10-08 2014-10-06 0.247 14,174,000 +360,000 0.30% 3,500,978
2014-10-07 2014-10-03 0.241 13,814,000 +8,000 0.29% 3,329,174
2014-10-06 2014-09-30 0.232 13,806,000 -116,000 0.29% 3,202,992
2014-10-03 2014-09-29 0.229 13,922,000 -184,000 0.30% 3,188,138
2014-09-30 2014-09-26 0.246 14,106,000 -332,000 0.30% 3,470,076
2014-09-29 2014-09-25 0.249 14,438,000 +152,000 0.31% 3,595,062
2014-09-26 2014-09-24 0.255 14,286,000 -4,664,000 0.31% 3,642,930
2014-09-25 2014-09-23 0.265 18,950,000 -13,532,000 0.41% 5,021,750
2014-09-24 2014-09-22 0.265 32,482,000 +16,000,000 0.70% 8,607,730
2014-09-23 2014-09-19 0.280 16,482,000 +200,000 0.35% 4,614,960
2014-09-22 2014-09-18 0.285 16,282,000 -568,000 0.35% 4,640,370
2014-09-19 2014-09-17 0.270 16,850,000 +200,000 0.36% 4,549,500
2014-09-18 2014-09-16 0.270 16,650,000 -436,000 0.36% 4,495,500
2014-09-17 2014-09-15 0.290 17,086,000 +328,000 0.37% 4,954,940
2014-09-16 2014-09-12 0.275 16,758,000 -900,000 0.36% 4,608,450
2014-09-15 2014-09-11 0.240 17,658,000 +204,000 0.38% 4,237,920
2014-09-12 2014-09-10 0.239 17,454,000 -420,000 0.37% 4,171,506
2014-09-11 2014-09-08 0.247 17,874,000 +480,000 0.38% 4,414,878
2014-09-10 2014-09-05 0.240 17,394,000 +228,000 0.37% 4,174,560
2014-09-08 2014-09-04 0.244 17,166,000 -512,000 0.37% 4,188,504
2014-09-05 2014-09-03 0.249 17,678,000 +188,000 0.38% 4,401,822
2014-09-04 2014-09-02 0.255 17,490,000 -440,000 0.37% 4,459,950
2014-09-03 2014-09-01 0.250 17,930,000 +340,000 0.38% 4,482,500
2014-09-02 2014-08-29 0.265 17,590,000 +48,000 0.38% 4,661,350
2014-09-01 2014-08-28 0.270 17,542,000 +88,000 0.38% 4,736,340
2014-08-29 2014-08-27 0.270 17,454,000 -604,000 0.38% 4,712,580
2014-08-28 2014-08-26 0.250 18,058,000 -68,000 0.39% 4,514,500
2014-08-27 2014-08-25 0.285 18,126,000 -1,912,000 0.39% 5,165,910
2014-08-26 2014-08-22 0.300 20,038,000 -608,000 0.44% 6,011,400
2014-08-25 2014-08-21 0.300 20,646,000 +300,000 0.45% 6,193,800
2014-08-22 2014-08-20 0.310 20,346,000 +152,000 0.44% 6,307,260
2014-08-21 2014-08-19 0.315 20,194,000 -160,000 0.44% 6,361,110
2014-08-20 2014-08-18 0.310 20,354,000 -308,000 0.44% 6,309,740
2014-08-19 2014-08-15 0.300 20,662,000 +612,000 0.45% 6,198,600
2014-08-18 2014-08-14 0.310 20,050,000 -12,000 0.44% 6,215,500
2014-08-15 2014-08-13 0.300 20,062,000 -1,144,000 0.44% 6,018,600
2014-08-14 2014-08-12 0.285 21,206,000 -984,000 0.46% 6,043,710
2014-08-13 2014-08-11 0.305 22,190,000 +3,404,000 0.48% 6,767,950
2014-08-12 2014-08-08 0.250 18,786,000 -1,740,000 0.41% 4,696,500
2014-08-11 2014-08-07 0.244 20,526,000 -144,000 0.45% 5,008,344
2014-08-08 2014-08-06 0.255 20,670,000 +476,000 0.45% 5,270,850
2014-08-07 2014-08-05 0.260 20,194,000 -3,312,000 0.44% 5,250,440
2014-08-06 2014-08-04 0.250 23,506,000 +1,720,000 0.51% 5,876,500
2014-08-05 2014-08-01 0.216 21,786,000 -564,000 0.47% 4,705,776
2014-08-04 2014-07-31 0.209 22,350,000 -32,000 0.49% 4,671,150
2014-08-01 2014-07-30 0.217 22,382,000 +3,328,000 0.49% 4,856,894
2014-07-31 2014-07-29 0.175 19,054,000 -260,000 0.41% 3,334,450
2014-07-30 2014-07-28 0.170 19,314,000 -748,000 0.42% 3,283,380
2014-07-29 2014-07-25 0.169 20,062,000 +3,244,000 0.44% 3,390,478
2014-07-28 2014-07-24 0.141 16,818,000 -60,000 0.37% 2,371,338
2014-07-25 2014-07-23 0.141 16,878,000 -220,000 0.37% 2,379,798
2014-07-23 2014-07-21 0.139 17,098,000 +200,000 0.37% 2,376,622
2014-07-22 2014-07-18 0.138 16,898,000 -8,000 0.37% 2,331,924
2014-07-21 2014-07-17 0.140 16,906,000 -4,000,000 0.37% 2,366,840
2014-07-16 2014-07-14 0.142 20,906,000 +400,000 0.45% 2,968,652
2014-07-15 2014-07-11 0.140 20,506,000 -160,000 0.45% 2,870,840
2014-07-14 2014-07-10 0.143 20,666,000 +1,000,000 0.45% 2,955,238
2014-07-11 2014-07-09 0.143 19,666,000 +1,200,000 0.43% 2,812,238
2014-07-10 2014-07-08 0.143 18,466,000 +100,000 0.40% 2,640,638
2014-07-09 2014-07-07 0.143 18,366,000 +40,000 0.40% 2,626,338
2014-07-07 2014-07-03 0.141 18,326,000 -2,188,000 0.40% 2,583,966
2014-07-04 2014-07-02 0.147 20,514,000 -4,600,000 0.45% 3,015,558
2014-07-03 2014-06-30 0.151 25,114,000 +4,360,000 0.55% 3,792,214
2014-07-02 2014-06-27 0.147 20,754,000 +12,000 0.45% 3,050,838
2014-06-30 2014-06-26 0.140 20,742,000 +332,000 0.45% 2,903,880
2014-06-27 2014-06-25 0.139 20,410,000 +276,000 0.44% 2,836,990
2014-06-26 2014-06-24 0.137 20,134,000 -72,000 0.44% 2,758,358
2014-06-25 2014-06-23 0.135 20,206,000 +2,700,000 0.44% 2,727,810
2014-06-24 2014-06-20 0.140 17,506,000 -140,000 0.38% 2,450,840
2014-06-20 2014-06-18 0.134 17,646,000 +320,000 0.38% 2,364,564
2014-06-19 2014-06-17 0.136 17,326,000 -2,360,000 0.38% 2,356,336
2014-06-18 2014-06-16 0.146 19,686,000 +1,168,000 0.43% 2,874,156
2014-06-17 2014-06-13 0.132 18,518,000 +1,948,000 0.40% 2,444,376
2014-06-16 2014-06-12 0.122 16,570,000 +1,336,000 0.36% 2,021,540
2014-06-13 2014-06-11 0.122 15,234,000 +360,000 0.33% 1,858,548
2014-06-11 2014-06-09 0.120 14,874,000 +328,000 0.32% 1,784,880
2014-06-10 2014-06-06 0.121 14,546,000 -200,000 0.32% 1,760,066
2014-06-09 2014-06-05 0.119 14,746,000 +200,000 0.32% 1,754,774
2014-06-04 2014-05-30 0.120 14,546,000 -700,000 0.32% 1,745,520
2014-05-30 2014-05-28 0.120 15,246,000 +200,000 0.33% 1,829,520
2014-05-26 2014-05-22 0.119 15,046,000 +700,000 0.33% 1,790,474
2014-05-16 2014-05-14 0.120 14,346,000 -420,000 0.31% 1,721,520
2014-05-14 2014-05-12 0.120 14,766,000 +200,000 0.32% 1,771,920
2014-05-08 2014-05-05 0.121 14,566,000 -8,000 0.32% 1,762,486
2014-05-07 2014-05-02 0.123 14,574,000 -200,000 0.32% 1,792,602
2014-04-30 2014-04-28 0.121 14,774,000 -20,000 0.32% 1,787,654
2014-04-28 2014-04-24 0.121 14,794,000 +860,000 0.32% 1,790,074
2014-04-25 2014-04-23 0.122 13,934,000 +200,000 0.30% 1,699,948
2014-04-23 2014-04-17 0.123 13,734,000 +200,000 0.30% 1,689,282
2014-04-22 2014-04-16 0.122 13,534,000 -44,000 0.29% 1,651,148
2014-04-17 2014-04-15 0.122 13,578,000 +100,000 0.30% 1,656,516
2014-04-16 2014-04-14 0.122 13,478,000 -592,000 0.29% 1,644,316
2014-04-14 2014-04-10 0.121 14,070,000 +144,000 0.31% 1,702,470
2014-04-11 2014-04-09 0.120 13,926,000 +628,000 0.30% 1,671,120
2014-04-08 2014-04-04 0.121 13,298,000 +300,000 0.29% 1,609,058
2014-04-03 2014-04-01 0.122 12,998,000 -160,000 0.28% 1,585,756
2014-04-01 2014-03-28 0.130 13,158,000 -596,000 0.29% 1,710,540
2014-03-31 2014-03-27 0.129 13,754,000 +20,000 0.30% 1,774,266
2014-03-28 2014-03-26 0.131 13,734,000 -932,000 0.30% 1,799,154
2014-03-27 2014-03-25 0.130 14,666,000 -324,000 0.32% 1,906,580
2014-03-26 2014-03-24 0.130 14,990,000 -180,000 0.33% 1,948,700
2014-03-25 2014-03-21 0.130 15,170,000 +12,000 0.33% 1,972,100
2014-03-24 2014-03-20 0.130 15,158,000 -32,000 0.33% 1,970,540
2014-03-21 2014-03-19 0.131 15,190,000 -824,000 0.33% 1,989,890
2014-03-19 2014-03-17 0.121 16,014,000 +112,000 0.35% 1,937,694
2014-03-18 2014-03-14 0.122 15,902,000 +920,000 0.35% 1,940,044
2014-03-17 2014-03-13 0.125 14,982,000 -32,000 0.33% 1,872,750
2014-03-14 2014-03-12 0.127 15,014,000 -460,000 0.33% 1,906,778
2014-03-12 2014-03-10 0.128 15,474,000 +96,000 0.34% 1,980,672
2014-03-11 2014-03-07 0.129 15,378,000 -620,000 0.33% 1,983,762
2014-03-10 2014-03-06 0.132 15,998,000 +692,000 0.35% 2,111,736
2014-03-07 2014-03-05 0.135 15,306,000 +168,000 0.33% 2,066,310
2014-03-06 2014-03-04 0.136 15,138,000 +140,000 0.33% 2,058,768
2014-03-05 2014-03-03 0.139 14,998,000 +132,000 0.33% 2,084,722
2014-03-04 2014-02-28 0.131 14,866,000 +450,000 0.32% 1,947,446
2014-02-28 2014-02-26 0.133 14,416,000 -260,000 0.31% 1,917,328
2014-02-26 2014-02-24 0.137 14,676,000 +556,000 0.32% 2,010,612
2014-02-25 2014-02-21 0.139 14,120,000 +176,000 0.31% 1,962,680
2014-02-24 2014-02-20 0.129 13,944,000 -468,000 0.30% 1,798,776
2014-02-21 2014-02-19 0.119 14,412,000 +80,000 0.31% 1,715,028
2014-02-20 2014-02-18 0.122 14,332,000 -16,000 0.31% 1,748,504
2014-02-19 2014-02-17 0.124 14,348,000 -576,000 0.31% 1,779,152
2014-02-18 2014-02-14 0.121 14,924,000 -72,000 0.32% 1,805,804
2014-02-17 2014-02-13 0.118 14,996,000 +72,000 0.33% 1,769,528
2014-02-13 2014-02-11 0.122 14,924,000 +996,000 0.32% 1,820,728
2014-02-11 2014-02-07 0.122 13,928,000 -312,000 0.30% 1,699,216
2014-02-05 2014-01-30 0.128 14,240,000 -584,000 0.31% 1,822,720
2014-02-04 2014-01-28 0.121 14,824,000 +380,000 0.32% 1,793,704
2014-01-29 2014-01-27 0.122 14,444,000 -840,000 0.31% 1,762,168
2014-01-28 2014-01-24 0.119 15,284,000 -80,000 0.33% 1,818,796
2014-01-27 2014-01-23 0.120 15,364,000 +200,000 0.33% 1,843,680
2014-01-24 2014-01-22 0.120 15,164,000 +312,000 0.33% 1,819,680
2014-01-23 2014-01-21 0.121 14,852,000 +88,000 0.32% 1,797,092
2014-01-22 2014-01-20 0.118 14,764,000 +860,000 0.32% 1,742,152
2014-01-21 2014-01-17 0.127 13,904,000 +624,000 0.30% 1,765,808
2014-01-20 2014-01-16 0.129 13,280,000 +236,000 0.29% 1,713,120
2014-01-17 2014-01-15 0.133 13,044,000 +628,000 0.28% 1,734,852
2014-01-15 2014-01-13 0.139 12,416,000 -580,000 0.27% 1,725,824
2014-01-13 2014-01-09 0.139 12,996,000 +80,000 0.28% 1,806,444
2014-01-10 2014-01-08 0.141 12,916,000 +380,000 0.28% 1,821,156
2014-01-08 2014-01-06 0.141 12,536,000 -2,848,000 0.27% 1,767,576
2014-01-06 2014-01-02 0.147 15,384,000 +140,000 0.33% 2,261,448
2013-12-27 2013-12-20 0.152 15,244,000 -200,000 0.33% 2,317,088
2013-12-23 2013-12-19 0.153 15,444,000 +2,560,000 0.34% 2,362,932
2013-12-19 2013-12-17 0.141 12,884,000 +532,000 0.28% 1,816,644
2013-12-17 2013-12-13 0.144 12,352,000 +120,000 0.27% 1,778,688
2013-12-13 2013-12-11 0.144 12,232,000 -200,000 0.27% 1,761,408
2013-12-12 2013-12-10 0.149 12,432,000 +652,000 0.27% 1,852,368
2013-12-11 2013-12-09 0.150 11,780,000 -368,000 0.26% 1,767,000
2013-12-10 2013-12-06 0.154 12,148,000 -252,000 0.26% 1,870,792
2013-12-05 2013-12-03 0.151 12,400,000 +328,000 0.27% 1,872,400
2013-12-04 2013-12-02 0.150 12,072,000 +200,000 0.26% 1,810,800
2013-11-26 2013-11-22 0.151 11,872,000 +100,000 0.26% 1,792,672
2013-11-19 2013-11-15 0.153 11,772,000 +1,436,000 0.26% 1,801,116
2013-11-18 2013-11-14 0.151 10,336,000 +652,000 0.22% 1,560,736
2013-11-11 2013-11-07 0.155 9,684,000 +260,000 0.21% 1,501,020
2013-11-07 2013-11-05 0.157 9,424,000 -392,000 0.20% 1,479,568
2013-11-04 2013-10-31 0.162 9,816,000 -220,000 0.21% 1,590,192
2013-11-01 2013-10-30 0.157 10,036,000 +600,000 0.22% 1,575,652
2013-10-31 2013-10-29 0.154 9,436,000 -260,000 0.21% 1,453,144
2013-10-30 2013-10-28 0.155 9,696,000 +100,000 0.21% 1,502,880
2013-10-29 2013-10-25 0.161 9,596,000 +332,000 0.21% 1,544,956
2013-10-28 2013-10-24 0.152 9,264,000 -100,000 0.20% 1,408,128
2013-10-18 2013-10-16 0.152 9,364,000 -88,000 0.20% 1,423,328
2013-10-15 2013-10-10 0.151 9,452,000 -80,000 0.21% 1,427,252
2013-10-10 2013-10-08 0.153 9,532,000 +168,000 0.21% 1,458,396
2013-10-09 2013-10-07 0.150 9,364,000 -208,000 0.20% 1,404,600
2013-10-07 2013-10-03 0.152 9,572,000 -160,000 0.21% 1,454,944
2013-10-04 2013-10-02 0.153 9,732,000 -452,000 0.21% 1,488,996
2013-10-03 2013-09-30 0.153 10,184,000 +452,000 0.22% 1,558,152
2013-09-23 2013-09-18 0.152 9,732,000 +352,000 0.21% 1,479,264
2013-09-19 2013-09-17 0.154 9,380,000 -40,000 0.20% 1,444,520
2013-09-18 2013-09-16 0.153 9,420,000 -312,000 0.20% 1,441,260
2013-09-16 2013-09-12 0.152 9,732,000 -140,000 0.21% 1,479,264
2013-09-13 2013-09-11 0.150 9,872,000 +284,000 0.21% 1,480,800
2013-09-12 2013-09-10 0.155 9,588,000 +256,000 0.21% 1,486,140
2013-09-09 2013-09-05 0.160 9,332,000 -68,000 0.20% 1,493,120
2013-09-05 2013-09-03 0.160 9,400,000 -24,000 0.20% 1,504,000
2013-09-04 2013-09-02 0.152 9,424,000 -100,000 0.20% 1,432,448
2013-09-02 2013-08-29 0.155 9,524,000 +144,000 0.21% 1,476,220
2013-08-30 2013-08-28 0.152 9,380,000 -200,000 0.20% 1,425,760
2013-08-29 2013-08-27 0.158 9,580,000 -196,000 0.21% 1,513,640
2013-08-28 2013-08-26 0.163 9,776,000 -1,184,000 0.21% 1,593,488
2013-08-27 2013-08-23 0.139 10,960,000 -52,000 0.24% 1,523,440
2013-08-26 2013-08-22 0.139 11,012,000 +224,000 0.24% 1,530,668
2013-08-22 2013-08-20 0.141 10,788,000 -100,000 0.23% 1,521,108
2013-08-19 2013-08-15 0.148 10,888,000 +1,016,000 0.24% 1,611,424
2013-08-16 2013-08-13 0.150 9,872,000 +600,000 0.21% 1,480,800
2013-08-15 2013-08-12 0.152 9,272,000 -1,000,000 0.20% 1,409,344
2013-08-13 2013-08-09 0.151 10,272,000 +200,000 0.22% 1,551,072
2013-07-31 2013-07-29 0.152 10,072,000 -148,000 0.22% 1,530,944
2013-07-25 2013-07-23 0.162 10,220,000 +60,000 0.22% 1,655,640
2013-07-24 2013-07-22 0.161 10,160,000 +300,000 0.22% 1,635,760
2013-07-19 2013-07-17 0.165 9,860,000 +32,000 0.21% 1,626,900
2013-07-18 2013-07-16 0.165 9,828,000 -292,000 0.21% 1,621,620
2013-07-16 2013-07-12 0.160 10,120,000 -420,000 0.22% 1,619,200
2013-07-15 2013-07-11 0.152 10,540,000 +440,000 0.23% 1,602,080
2013-07-05 2013-07-03 0.150 10,100,000 -4,000 0.22% 1,515,000
2013-07-02 2013-06-27 0.157 10,104,000 +492,000 0.22% 1,586,328
2013-06-18 2013-06-14 0.159 9,612,000 -200,000 0.21% 1,528,308
2013-06-11 2013-06-07 0.170 9,812,000 -200,000 0.21% 1,668,040
2013-06-10 2013-06-06 0.179 10,012,000 -668,000 0.22% 1,792,148
2013-06-07 2013-06-05 0.177 10,680,000 +900,000 0.23% 1,890,360
2013-05-28 2013-05-24 0.159 9,780,000 -328,000 0.21% 1,555,020
2013-05-15 2013-05-13 0.169 10,108,000 -132,000 0.22% 1,708,252
2013-05-08 2013-05-06 0.174 10,240,000 -40,000 0.22% 1,781,760
2013-05-03 2013-04-30 0.168 10,280,000 -104,000 0.22% 1,727,040
2013-05-02 2013-04-29 0.164 10,384,000 -196,000 0.23% 1,702,976
2013-04-29 2013-04-25 0.168 10,580,000 +300,000 0.23% 1,777,440
2013-04-16 2013-04-12 0.179 10,280,000 -80,000 0.22% 1,840,120
2013-04-12 2013-04-10 0.176 10,360,000 +80,000 0.23% 1,823,360
2013-04-08 2013-04-03 0.171 10,280,000 -48,000 0.22% 1,757,880
2013-03-28 2013-03-26 0.172 10,328,000 -4,000 0.22% 1,776,416
2013-03-25 2013-03-21 0.173 10,332,000 -92,000 0.22% 1,787,436
2013-03-20 2013-03-18 0.170 10,424,000 -100,000 0.23% 1,772,080
2013-03-19 2013-03-15 0.180 10,524,000 +100,000 0.23% 1,894,320
2013-03-14 2013-03-12 0.188 10,424,000 -100,000 0.23% 1,959,712
2013-03-08 2013-03-06 0.185 10,524,000 +128,000 0.23% 1,946,940
2013-03-06 2013-03-04 0.194 10,396,000 -240,000 0.23% 2,016,824
2013-03-05 2013-03-01 0.203 10,636,000 -100,000 0.23% 2,159,108
2013-03-04 2013-02-28 0.206 10,736,000 +300,000 0.23% 2,211,616
2013-02-28 2013-02-26 0.206 10,436,000 -60,000 0.23% 2,149,816
2013-02-25 2013-02-21 0.223 10,496,000 +44,000 0.23% 2,340,608
2013-02-21 2013-02-19 0.227 10,452,000 +156,000 0.23% 2,372,604
2013-02-07 2013-02-05 0.226 10,296,000 -100,000 0.22% 2,326,896
2013-02-06 2013-02-04 0.233 10,396,000 +92,000 0.23% 2,422,268
2013-02-05 2013-02-01 0.234 10,304,000 -500,000 0.22% 2,411,136
2013-02-04 2013-01-31 0.228 10,804,000 +12,000 0.23% 2,463,312
2013-02-01 2013-01-30 0.224 10,792,000 -360,000 0.23% 2,417,408
2013-01-31 2013-01-29 0.224 11,152,000 +216,000 0.24% 2,498,048
2013-01-30 2013-01-28 0.217 10,936,000 +12,000 0.24% 2,373,112
2013-01-29 2013-01-25 0.217 10,924,000 -100,000 0.24% 2,370,508
2013-01-28 2013-01-24 0.218 11,024,000 +160,000 0.24% 2,403,232
2013-01-25 2013-01-23 0.207 10,864,000 -40,000 0.24% 2,248,848
2013-01-24 2013-01-22 0.211 10,904,000 +100,000 0.24% 2,300,744
2013-01-23 2013-01-21 0.213 10,804,000 -148,000 0.23% 2,301,252
2013-01-22 2013-01-18 0.213 10,952,000 +40,000 0.24% 2,332,776
2013-01-21 2013-01-17 0.210 10,912,000 -100,000 0.24% 2,291,520
2013-01-18 2013-01-16 0.210 11,012,000 -588,000 0.24% 2,312,520
2013-01-17 2013-01-15 0.214 11,600,000 +448,000 0.25% 2,482,400
2013-01-16 2013-01-14 0.205 11,152,000 +428,000 0.24% 2,286,160
2013-01-15 2013-01-11 0.199 10,724,000 -620,000 0.23% 2,134,076
2013-01-14 2013-01-10 0.211 11,344,000 +132,000 0.25% 2,393,584
2013-01-11 2013-01-09 0.204 11,212,000 +436,000 0.24% 2,287,248
2013-01-09 2013-01-07 0.192 10,776,000 -592,000 0.23% 2,068,992
2013-01-08 2013-01-04 0.191 11,368,000 -188,000 0.25% 2,171,288
2013-01-07 2013-01-03 0.193 11,556,000 -72,000 0.25% 2,230,308
2013-01-04 2013-01-02 0.190 11,628,000 +900,000 0.25% 2,209,320
2013-01-03 2012-12-31 0.181 10,728,000 +436,000 0.23% 1,941,768
2013-01-02 2012-12-27 0.177 10,292,000 +200,000 0.22% 1,821,684
2012-12-28 2012-12-24 0.180 10,092,000 +52,000 0.22% 1,816,560
2012-12-27 2012-12-20 0.185 10,040,000 +320,000 0.22% 1,857,400
2012-12-21 2012-12-19 0.191 9,720,000 +708,000 0.21% 1,856,520
2012-12-20 2012-12-18 0.192 9,012,000 -220,000 0.20% 1,730,304
2012-12-18 2012-12-14 0.173 9,232,000 +100,000 0.20% 1,597,136
2012-12-14 2012-12-12 0.170 9,132,000 +100,000 0.20% 1,552,440
2012-12-12 2012-12-10 0.173 9,032,000 -56,000 0.20% 1,562,536
2012-12-11 2012-12-07 0.172 9,088,000 -300,000 0.20% 1,563,136
2012-12-04 2012-11-30 0.164 9,388,000 -220,000 0.20% 1,539,632
2012-12-03 2012-11-29 0.162 9,608,000 -700,000 0.21% 1,556,496
2012-11-30 2012-11-28 0.166 10,308,000 +56,000 0.22% 1,711,128
2012-11-29 2012-11-27 0.163 10,252,000 -100,000 0.22% 1,671,076
2012-11-27 2012-11-23 0.166 10,352,000 -1,460,000 0.23% 1,718,432
2012-11-26 2012-11-22 0.166 11,812,000 -3,400,000 0.27% 1,960,792
2012-11-23 2012-11-21 0.161 15,212,000 -1,100,000 0.34% 2,449,132
2012-11-22 2012-11-20 0.169 16,312,000 -1,132,000 0.37% 2,756,728
2012-11-21 2012-11-19 0.171 17,444,000 -480,000 0.39% 2,982,924
2012-11-20 2012-11-16 0.171 17,924,000 -316,000 0.40% 3,065,004
2012-11-19 2012-11-15 0.170 18,240,000 -5,208,000 0.41% 3,100,800
2012-11-16 2012-11-14 0.175 23,448,000 -1,184,000 0.53% 4,103,400
2012-11-15 2012-11-13 0.174 24,632,000 +1,116,000 0.55% 4,285,968
2012-11-14 2012-11-12 0.189 23,516,000 +6,180,000 0.53% 4,444,524
2012-11-13 2012-11-09 0.179 17,336,000 +200,000 0.39% 3,103,144
2012-11-09 2012-11-07 0.168 17,136,000 +120,000 0.39% 2,878,848
2012-11-08 2012-11-06 0.165 17,016,000 -180,000 0.38% 2,807,640
2012-11-06 2012-11-02 0.164 17,196,000 +100,000 0.39% 2,820,144
2012-11-05 2012-11-01 0.161 17,096,000 +100,000 0.38% 2,752,456
2012-10-31 2012-10-29 0.158 16,996,000 +200,000 0.38% 2,685,368
2012-10-30 2012-10-26 0.162 16,796,000 +460,000 0.38% 2,720,952
2012-10-29 2012-10-25 0.163 16,336,000 +212,000 0.37% 2,662,768
2012-10-26 2012-10-24 0.164 16,124,000 +1,000,000 0.36% 2,644,336
2012-10-25 2012-10-22 0.166 15,124,000 +1,368,000 0.34% 2,510,584
2012-10-24 2012-10-19 0.167 13,756,000 -772,000 0.31% 2,297,252
2012-10-22 2012-10-18 0.171 14,528,000 +1,100,000 0.33% 2,484,288
2012-10-19 2012-10-17 0.168 13,428,000 +956,000 0.30% 2,255,904
2012-10-18 2012-10-16 0.167 12,472,000 +2,340,000 0.28% 2,082,824
2012-10-17 2012-10-15 0.166 10,132,000 -288,000 0.23% 1,681,912
2012-10-16 2012-10-12 0.166 10,420,000 -596,000 0.23% 1,729,720
2012-10-15 2012-10-11 0.165 11,016,000 +88,000 0.25% 1,817,640
2012-10-12 2012-10-10 0.165 10,928,000 +332,000 0.25% 1,803,120
2012-10-11 2012-10-09 0.168 10,596,000 +116,000 0.26% 1,780,128
2012-10-10 2012-10-08 0.166 10,480,000 +608,000 0.25% 1,739,680
2012-10-09 2012-10-05 0.164 9,872,000 -1,492,000 0.24% 1,619,008
2012-10-08 2012-10-04 0.165 11,364,000 +968,000 0.28% 1,875,060
2012-10-05 2012-10-03 0.164 10,396,000 +1,172,000 0.25% 1,704,944
2012-10-04 2012-09-28 0.162 9,224,000 -564,000 0.22% 1,494,288
2012-10-03 2012-09-27 0.159 9,788,000 -972,000 0.24% 1,556,292
2012-09-28 2012-09-26 0.160 10,760,000 +868,000 0.26% 1,721,600
2012-09-27 2012-09-25 0.162 9,892,000 -1,008,000 0.24% 1,602,504
2012-09-26 2012-09-24 0.164 10,900,000 -912,000 0.26% 1,787,600
2012-09-25 2012-09-21 0.169 11,812,000 -428,000 0.29% 1,996,228
2012-09-24 2012-09-20 0.170 12,240,000 +1,956,000 0.30% 2,080,800
2012-09-21 2012-09-19 0.170 10,284,000 +184,000 0.25% 1,748,280
2012-09-20 2012-09-18 0.163 10,100,000 +344,000 0.24% 1,646,300
2012-09-19 2012-09-17 0.165 9,756,000 +444,000 0.24% 1,609,740
2012-09-18 2012-09-14 0.158 9,312,000 -776,000 0.23% 1,471,296
2012-09-17 2012-09-13 0.156 10,088,000 +508,000 0.24% 1,573,728
2012-09-14 2012-09-12 0.156 9,580,000 +120,000 0.23% 1,494,480
2012-09-13 2012-09-11 0.155 9,460,000 -280,000 0.23% 1,466,300
2012-09-12 2012-09-10 0.153 9,740,000 +480,000 0.24% 1,490,220
2012-09-11 2012-09-07 0.153 9,260,000 -116,000 0.22% 1,416,780
2012-09-10 2012-09-06 0.150 9,376,000 +148,000 0.23% 1,406,400
2012-09-07 2012-09-05 0.151 9,228,000 -252,000 0.22% 1,393,428
2012-09-06 2012-09-04 0.154 9,480,000 -260,000 0.23% 1,459,920
2012-09-05 2012-09-03 0.154 9,740,000 -140,000 0.24% 1,499,960
2012-09-04 2012-08-31 0.153 9,880,000 -160,000 0.24% 1,511,640
2012-09-03 2012-08-30 0.153 10,040,000 +292,000 0.24% 1,536,120
2012-08-31 2012-08-29 0.161 9,748,000 -240,000 0.24% 1,569,428
2012-08-30 2012-08-28 0.163 9,988,000 +4,000 0.24% 1,628,044
2012-08-29 2012-08-27 0.163 9,984,000 +388,000 0.24% 1,627,392
2012-08-28 2012-08-24 0.165 9,596,000 -680,000 0.23% 1,583,340
2012-08-27 2012-08-23 0.167 10,276,000 +72,000 0.25% 1,716,092
2012-08-24 2012-08-22 0.169 10,204,000 +200,000 0.25% 1,724,476
2012-08-23 2012-08-21 0.169 10,004,000 +8,000 0.24% 1,690,676
2012-08-22 2012-08-20 0.170 9,996,000 -16,000 0.24% 1,699,320
2012-08-21 2012-08-17 0.170 10,012,000 +108,000 0.24% 1,702,040
2012-08-20 2012-08-16 0.170 9,904,000 +8,000 0.24% 1,683,680
2012-08-17 2012-08-15 0.170 9,896,000 -16,000 0.24% 1,682,320
2012-08-16 2012-08-14 0.169 9,912,000 +4,000 0.24% 1,675,128
2012-08-15 2012-08-13 0.170 9,908,000 +12,000 0.24% 1,684,360
2012-08-14 2012-08-10 0.172 9,896,000 -36,000 0.24% 1,702,112
2012-08-13 2012-08-09 0.172 9,932,000 +172,000 0.24% 1,708,304
2012-08-10 2012-08-08 0.181 9,760,000 +32,000 0.24% 1,766,560
2012-08-09 2012-08-07 0.169 9,728,000 +32,000 0.24% 1,644,032
2012-08-08 2012-08-06 0.161 9,696,000 -24,000 0.23% 1,561,056
2012-08-07 2012-08-03 0.159 9,720,000 +16,000 0.24% 1,545,480
2012-08-06 2012-08-02 0.157 9,704,000 +8,000 0.23% 1,523,528
2012-08-03 2012-08-01 0.156 9,696,000 +4,000 0.23% 1,512,576
2012-08-02 2012-07-31 0.156 9,692,000 -60,000 0.23% 1,511,952
2012-08-01 2012-07-30 0.154 9,752,000 -12,000 0.24% 1,501,808
2012-07-31 2012-07-27 0.154 9,764,000 -496,000 0.24% 1,503,656
2012-07-30 2012-07-26 0.155 10,260,000 +4,000 0.25% 1,590,300
2012-07-27 2012-07-25 0.155 10,256,000 +4,000 0.25% 1,589,680
2012-07-26 2012-07-24 0.157 10,252,000 -8,000 0.25% 1,609,564
2012-07-25 2012-07-23 0.153 10,260,000 +4,000 0.25% 1,569,780
2012-07-24 2012-07-20 0.172 10,256,000 -328,000 0.25% 1,764,032
2012-07-23 2012-07-19 0.175 10,584,000 +8,000 0.26% 1,852,200
2012-07-04 2012-06-29 0.160 10,576,000 -96,000 0.26% 1,692,160
2012-06-28 2012-06-26 0.165 10,672,000 -112,000 0.26% 1,760,880
2012-06-27 2012-06-25 0.168 10,784,000 +112,000 0.26% 1,811,712
2012-06-26 2012-06-22 0.167 10,672,000 +40,000 0.26% 1,782,224
2012-06-25 2012-06-21 0.174 10,632,000 +56,000 0.26% 1,849,968
2012-06-22 2012-06-20 0.166 10,576,000 +100,000 0.26% 1,755,616
2012-06-21 2012-06-19 0.169 10,476,000 -372,000 0.25% 1,770,444
2012-06-20 2012-06-18 0.170 10,848,000 +308,000 0.26% 1,844,160
2012-06-19 2012-06-15 0.169 10,540,000 +64,000 0.26% 1,781,260
2012-06-15 2012-06-13 0.177 10,476,000 -1,204,000 0.25% 1,854,252
2012-06-14 2012-06-12 0.180 11,680,000 +112,000 0.28% 2,102,400
2012-06-13 2012-06-11 0.185 11,568,000 +72,000 0.28% 2,140,080
2012-06-12 2012-06-08 0.188 11,496,000 -304,000 0.28% 2,161,248
2012-06-11 2012-06-07 0.190 11,800,000 +8,000 0.29% 2,242,000
2012-06-08 2012-06-06 0.190 11,792,000 +44,000 0.29% 2,240,480
2012-06-07 2012-06-05 0.188 11,748,000 +100,000 0.28% 2,208,624
2012-06-06 2012-06-04 0.187 11,648,000 -248,000 0.28% 2,178,176
2012-06-04 2012-05-31 0.194 11,896,000 -236,000 0.29% 2,307,824
2012-06-01 2012-05-30 0.193 12,132,000 +416,000 0.29% 2,341,476
2012-05-31 2012-05-29 0.194 11,716,000 +28,000 0.28% 2,272,904
2012-05-30 2012-05-28 0.187 11,688,000 +292,000 0.28% 2,185,656
2012-05-29 2012-05-25 0.184 11,396,000 -20,000 0.28% 2,096,864
2012-05-28 2012-05-24 0.184 11,416,000 -104,000 0.28% 2,100,544
2012-05-25 2012-05-23 0.185 11,520,000 -236,000 0.28% 2,131,200
2012-05-24 2012-05-22 0.186 11,756,000 -228,000 0.28% 2,186,616
2012-05-23 2012-05-21 0.180 11,984,000 +124,000 0.29% 2,157,120
2012-05-22 2012-05-18 0.185 11,860,000 +92,000 0.29% 2,194,100
2012-05-21 2012-05-17 0.191 11,768,000 +332,000 0.28% 2,247,688
2012-05-18 2012-05-16 0.191 11,436,000 -260,000 0.28% 2,184,276
2012-05-17 2012-05-15 0.197 11,696,000 +260,000 0.28% 2,304,112
2012-05-15 2012-05-11 0.200 11,436,000 -200,000 0.28% 2,287,200
2012-05-14 2012-05-10 0.198 11,636,000 -4,000 0.28% 2,303,928
2012-05-11 2012-05-09 0.195 11,640,000 -100,000 0.28% 2,269,800
2012-05-09 2012-05-07 0.191 11,740,000 +100,000 0.28% 2,242,340
2012-05-08 2012-05-04 0.195 11,640,000 -32,000 0.28% 2,269,800
2012-04-23 2012-04-19 0.187 11,672,000 +20,000 0.28% 2,182,664
2012-04-13 2012-04-11 0.187 11,652,000 +60,000 0.28% 2,178,924
2012-03-09 2012-03-07 0.213 11,592,000 +4,000 0.28% 2,469,096
2012-02-29 2012-02-27 0.242 11,588,000 -76,000 0.28% 2,804,296
2012-02-23 2012-02-21 0.243 11,664,000 +200,000 0.28% 2,834,352
2012-02-22 2012-02-20 0.247 11,464,000 -200,000 0.28% 2,831,608
2012-02-21 2012-02-17 0.238 11,664,000 -68,000 0.28% 2,776,032
2012-02-14 2012-02-10 0.240 11,732,000 +200,000 0.28% 2,815,680
2012-02-13 2012-02-09 0.249 11,532,000 -84,000 0.28% 2,871,468
2012-02-09 2012-02-07 0.233 11,616,000 -112,000 0.28% 2,706,528
2012-02-08 2012-02-06 0.242 11,728,000 +760,000 0.28% 2,838,176
2012-02-07 2012-02-03 0.242 10,968,000 +244,000 0.27% 2,654,256
2012-02-06 2012-02-02 0.226 10,724,000 +152,000 0.26% 2,423,624
2012-02-03 2012-02-01 0.219 10,572,000 -120,000 0.26% 2,315,268
2012-01-27 2012-01-20 0.190 10,692,000 +324,000 0.26% 2,031,480
2012-01-26 2012-01-19 0.191 10,368,000 -100,000 0.25% 1,980,288
2012-01-19 2012-01-17 0.191 10,468,000 +156,000 0.25% 1,999,388
2012-01-13 2012-01-11 0.187 10,312,000 +100,000 0.25% 1,928,344
2012-01-10 2012-01-06 0.190 10,212,000 -80,000 0.25% 1,940,280
2012-01-09 2012-01-05 0.188 10,292,000 -84,000 0.25% 1,934,896
2012-01-06 2012-01-04 0.190 10,376,000 -52,000 0.25% 1,971,440
2011-12-01 2011-11-29 0.225 10,428,000 -124,000 0.25% 2,346,300
2011-11-30 2011-11-28 0.234 10,552,000 +124,000 0.26% 2,469,168
2011-11-24 2011-11-22 0.227 10,428,000 +200,000 0.25% 2,367,156
2011-11-21 2011-11-17 0.250 10,228,000 -40,000 0.25% 2,557,000
2011-11-17 2011-11-15 0.255 10,268,000 +200,000 0.25% 2,618,340
2011-11-11 2011-11-09 0.250 10,068,000 -100,000 0.24% 2,517,000
2011-11-09 2011-11-07 0.247 10,168,000 -776,000 0.25% 2,511,496
2011-11-08 2011-11-04 0.255 10,944,000 -56,000 0.26% 2,790,720
2011-11-03 2011-11-01 0.255 11,000,000 +296,000 0.27% 2,805,000
2011-11-02 2011-10-31 0.250 10,704,000 -648,000 0.26% 2,676,000
2011-11-01 2011-10-28 0.236 11,352,000 +576,000 0.27% 2,679,072
2011-10-31 2011-10-27 0.260 10,776,000 -176,000 0.26% 2,801,760
2011-10-28 2011-10-26 0.255 10,952,000 +24,000 0.27% 2,792,760
2011-10-27 2011-10-25 0.265 10,928,000 +180,000 0.26% 2,895,920
2011-10-26 2011-10-24 0.260 10,748,000 +352,000 0.26% 2,794,480
2011-10-25 2011-10-21 0.181 10,396,000 -176,000 0.25% 1,881,676
2011-10-20 2011-10-18 0.166 10,572,000 -200,000 0.26% 1,754,952
2011-10-19 2011-10-17 0.172 10,772,000 -540,000 0.26% 1,852,784
2011-10-18 2011-10-14 0.161 11,312,000 +640,000 0.27% 1,821,232
2011-10-17 2011-10-13 0.174 10,672,000 +100,000 0.26% 1,856,928
2011-10-13 2011-10-11 0.165 10,572,000 +200,000 0.26% 1,744,380
2011-10-11 2011-10-07 0.162 10,372,000 +220,000 0.25% 1,680,264
2011-10-10 2011-10-06 0.150 10,152,000 -200,000 0.25% 1,522,800
2011-10-07 2011-10-04 0.140 10,352,000 +56,000 0.25% 1,449,280
2011-10-04 2011-09-30 0.136 10,296,000 -320,000 0.25% 1,400,256
2011-10-03 2011-09-28 0.140 10,616,000 -180,000 0.26% 1,486,240
2011-09-30 2011-09-27 0.130 10,796,000 +40,000 0.26% 1,403,480
2011-09-28 2011-09-26 0.125 10,756,000 -32,000 0.26% 1,344,500
2011-09-16 2011-09-14 0.173 10,788,000 -28,000 0.26% 1,866,324
2011-09-15 2011-09-12 0.175 10,816,000 +136,000 0.26% 1,892,800
2011-09-12 2011-09-08 0.178 10,680,000 -136,000 0.26% 1,901,040
2011-09-07 2011-09-05 0.176 10,816,000 +200,000 0.26% 1,903,616
2011-09-05 2011-09-01 0.185 10,616,000 +120,000 0.26% 1,963,960
2011-08-31 2011-08-29 0.190 10,496,000 +8,000 0.25% 1,994,240
2011-08-23 2011-08-19 0.199 10,488,000 -100,000 0.25% 2,087,112
2011-08-22 2011-08-18 0.210 10,588,000 +500,000 0.26% 2,223,480
2011-08-10 2011-08-08 0.202 10,088,000 +28,000 0.24% 2,037,776
2011-08-09 2011-08-05 0.211 10,060,000 +148,000 0.24% 2,122,660
2011-08-08 2011-08-04 0.232 9,912,000 -52,000 0.24% 2,299,584
2011-08-03 2011-08-01 0.250 9,964,000 -88,000 0.24% 2,491,000
2011-07-29 2011-07-27 0.270 10,052,000 -48,000 0.24% 2,714,040
2011-07-28 2011-07-26 0.270 10,100,000 +80,000 0.24% 2,727,000
2011-07-26 2011-07-22 0.275 10,020,000 +100,000 0.24% 2,755,500
2011-07-25 2011-07-21 0.275 9,920,000 +52,000 0.24% 2,728,000
2011-07-20 2011-07-18 0.270 9,868,000 -132,000 0.24% 2,664,360
2011-07-19 2011-07-15 0.265 10,000,000 +48,000 0.24% 2,650,000
2011-07-15 2011-07-13 0.265 9,952,000 +52,000 0.24% 2,637,280
2011-07-13 2011-07-11 0.265 9,900,000 -100,000 0.24% 2,623,500
2011-07-12 2011-07-08 0.285 10,000,000 -24,000 0.24% 2,850,000
2011-07-06 2011-07-04 0.265 10,024,000 +92,000 0.24% 2,656,360
2011-06-30 2011-06-28 0.300 9,932,000 -40,000 0.24% 2,979,600
2011-06-29 2011-06-27 0.290 9,972,000 -20,000 0.24% 2,891,880
2011-06-28 2011-06-24 0.290 9,992,000 -124,000 0.24% 2,897,680
2011-06-27 2011-06-23 0.250 10,116,000 +36,000 0.24% 2,529,000
2011-06-24 2011-06-22 0.235 10,080,000 -52,000 0.24% 2,368,800
2011-06-23 2011-06-21 0.222 10,132,000 -232,000 0.25% 2,249,304
2011-06-22 2011-06-20 0.241 10,364,000 +132,000 0.25% 2,497,724
2011-06-21 2011-06-17 0.280 10,232,000 -100,000 0.25% 2,864,960
2011-06-20 2011-06-16 0.285 10,332,000 +280,000 0.25% 2,944,620
2011-06-16 2011-06-14 0.305 10,052,000 +100,000 0.24% 3,065,860
2011-06-14 2011-06-10 0.320 9,952,000 +200,000 0.24% 3,184,640
2011-06-13 2011-06-09 0.335 9,752,000 -56,000 0.24% 3,266,920
2011-06-09 2011-06-07 0.360 9,808,000 +60,000 0.24% 3,530,880
2011-06-07 2011-06-02 0.365 9,748,000 +300,000 0.24% 3,558,020
2011-06-03 2011-06-01 0.370 9,448,000 +100,000 0.23% 3,495,760
2011-06-02 2011-05-31 0.380 9,348,000 +200,000 0.23% 3,552,240
2011-06-01 2011-05-30 0.370 9,148,000 -52,000 0.22% 3,384,760
2011-05-31 2011-05-27 0.375 9,200,000 +72,000 0.22% 3,450,000
2011-05-27 2011-05-25 0.355 9,128,000 +300,000 0.22% 3,240,440
2011-05-26 2011-05-24 0.365 8,828,000 +138,030 0.21% 3,222,220
2011-05-25 2011-05-23 0.370 8,689,970 +105,970 0.21% 3,215,289
2011-05-23 2011-05-19 0.385 8,584,000 +708,000 0.21% 3,304,840
2011-05-20 2011-05-18 0.400 7,876,000 -20,000 0.19% 3,150,400
2011-05-17 2011-05-13 0.395 7,896,000 +12,000 0.19% 3,118,920
2011-05-16 2011-05-12 0.400 7,884,000 +180,000 0.19% 3,153,600
2011-05-13 2011-05-11 0.400 7,704,000 +320,000 0.19% 3,081,600
2011-05-12 2011-05-09 0.400 7,384,000 +240,000 0.18% 2,953,600
2011-05-11 2011-05-06 0.400 7,144,000 -100,000 0.17% 2,857,600
2011-05-09 2011-05-05 0.405 7,244,000 +160,000 0.18% 2,933,820
2011-05-05 2011-05-03 0.395 7,084,000 -72,000 0.17% 2,798,180
2011-05-03 2011-04-28 0.410 7,156,000 +88,000 0.17% 2,933,960
2011-04-29 2011-04-27 0.420 7,068,000 +276,000 0.17% 2,968,560
2011-04-27 2011-04-21 0.450 6,792,000 -96,000 0.16% 3,056,400
2011-04-26 2011-04-20 0.445 6,888,000 -52,000 0.17% 3,065,160
2011-04-21 2011-04-19 0.445 6,940,000 -40,000 0.17% 3,088,300
2011-04-20 2011-04-18 0.450 6,980,000 -340,000 0.17% 3,141,000
2011-04-19 2011-04-15 0.455 7,320,000 -480,000 0.18% 3,330,600
2011-04-15 2011-04-13 0.445 7,800,000 +764,000 0.19% 3,471,000
2011-04-14 2011-04-12 0.465 7,036,000 -680,000 0.17% 3,271,740
2011-04-13 2011-04-11 0.475 7,716,000 +288,000 0.19% 3,665,100
2011-04-12 2011-04-08 0.415 7,428,000 +124,000 0.18% 3,082,620
2011-04-11 2011-04-07 0.390 7,304,000 +96,000 0.18% 2,848,560
2011-04-08 2011-04-06 0.385 7,208,000 +40,000 0.17% 2,775,080
2011-04-07 2011-04-04 0.390 7,168,000 +120,000 0.17% 2,795,520
2011-04-04 2011-03-31 0.390 7,048,000 +152,000 0.17% 2,748,720
2011-04-01 2011-03-30 0.395 6,896,000 -192,000 0.17% 2,723,920
2011-03-29 2011-03-25 0.390 7,088,000 +152,000 0.17% 2,764,320
2011-03-28 2011-03-24 0.390 6,936,000 -152,000 0.17% 2,705,040
2011-03-25 2011-03-23 0.390 7,088,000 -244,000 0.17% 2,764,320
2011-03-24 2011-03-22 0.395 7,332,000 +64,000 0.18% 2,896,140
2011-03-22 2011-03-18 0.395 7,268,000 -56,000 0.18% 2,870,860
2011-03-21 2011-03-17 0.370 7,324,000 +712,000 0.18% 2,709,880
2011-03-18 2011-03-16 0.390 6,612,000 -40,000 0.16% 2,578,680
2011-03-17 2011-03-15 0.385 6,652,000 -200,000 0.16% 2,561,020
2011-03-16 2011-03-14 0.400 6,852,000 -36,000 0.17% 2,740,800
2011-03-15 2011-03-11 0.420 6,888,000 +208,000 0.17% 2,892,960
2011-03-14 2011-03-10 0.420 6,680,000 +344,000 0.16% 2,805,600
2011-03-11 2011-03-09 0.430 6,336,000 -280,000 0.15% 2,724,480
2011-03-10 2011-03-08 0.400 6,616,000 -1,840,000 0.16% 2,646,400
2011-03-09 2011-03-07 0.400 8,456,000 +120,000 0.20% 3,382,400
2011-03-08 2011-03-04 0.395 8,336,000 -48,000 0.20% 3,292,720
2011-03-07 2011-03-03 0.395 8,384,000 -100,000 0.20% 3,311,680
2011-03-04 2011-03-02 0.400 8,484,000 +8,000 0.21% 3,393,600
2011-03-03 2011-03-01 0.385 8,476,000 -512,000 0.21% 3,263,260
2011-03-02 2011-02-28 0.415 8,988,000 +52,000 0.22% 3,730,020
2011-03-01 2011-02-25 0.425 8,936,000 -168,000 0.22% 3,797,800
2011-02-28 2011-02-24 0.425 9,104,000 +2,232,000 0.22% 3,869,200
2011-02-25 2011-02-23 0.450 6,872,000 +160,000 0.17% 3,092,400
2011-02-24 2011-02-22 0.465 6,712,000 -52,000 0.16% 3,121,080
2011-02-23 2011-02-21 0.485 6,764,000 +40,000 0.16% 3,280,540
2011-02-22 2011-02-18 0.490 6,724,000 -120,000 0.16% 3,294,760
2011-02-21 2011-02-17 0.500 6,844,000 +60,000 0.17% 3,422,000
2011-02-17 2011-02-15 0.480 6,784,000 +16,000 0.16% 3,256,320
2011-02-15 2011-02-11 0.485 6,768,000 -212,000 0.16% 3,282,480
2011-02-14 2011-02-10 0.480 6,980,000 +8,000 0.17% 3,350,400
2011-02-11 2011-02-09 0.485 6,972,000 +64,000 0.17% 3,381,420
2011-02-10 2011-02-08 0.500 6,908,000 -100,000 0.17% 3,454,000
2011-02-08 2011-02-02 0.500 7,008,000 -560,000 0.17% 3,504,000
2011-02-07 2011-01-31 0.495 7,568,000 +144,000 0.18% 3,746,160
2011-02-01 2011-01-28 0.500 7,424,000 -240,000 0.18% 3,712,000
2011-01-31 2011-01-27 0.500 7,664,000 +72,000 0.19% 3,832,000
2011-01-28 2011-01-26 0.500 7,592,000 -1,728,000 0.18% 3,796,000
2011-01-27 2011-01-25 0.510 9,320,000 +100,000 0.23% 4,753,200
2011-01-26 2011-01-24 0.510 9,220,000 -196,000 0.22% 4,702,200
2011-01-25 2011-01-21 0.520 9,416,000 +20,000 0.23% 4,896,320
2011-01-24 2011-01-20 0.510 9,396,000 +312,000 0.23% 4,791,960
2011-01-21 2011-01-19 0.520 9,084,000 -628,000 0.22% 4,723,680
2011-01-20 2011-01-18 0.520 9,712,000 -380,000 0.24% 5,050,240
2011-01-19 2011-01-17 0.510 10,092,000 +700,000 0.24% 5,146,920
2011-01-18 2011-01-14 0.520 9,392,000 -232,000 0.23% 4,883,840
2011-01-17 2011-01-13 0.530 9,624,000 +564,000 0.23% 5,100,720
2011-01-14 2011-01-12 0.550 9,060,000 +192,000 0.22% 4,983,000
2011-01-13 2011-01-11 0.540 8,868,000 +1,828,000 0.21% 4,788,720
2011-01-12 2011-01-10 0.570 7,040,000 -12,000 0.17% 4,012,800
2011-01-11 2011-01-07 0.520 7,052,000 -80,000 0.17% 3,667,040
2011-01-10 2011-01-06 0.510 7,132,000 +100,000 0.17% 3,637,320
2011-01-07 2011-01-05 0.520 7,032,000 -1,800,000 0.17% 3,656,640
2011-01-05 2011-01-03 0.520 8,832,000 +320,000 0.21% 4,592,640
2011-01-04 2010-12-31 0.520 8,512,000 -352,000 0.21% 4,426,240
2011-01-03 2010-12-29 0.510 8,864,000 -568,000 0.21% 4,520,640
2010-12-30 2010-12-28 0.500 9,432,000 +1,100,000 0.23% 4,716,000
2010-12-28 2010-12-22 0.520 8,332,000 -152,000 0.20% 4,332,640
2010-12-23 2010-12-21 0.510 8,484,000 +168,000 0.21% 4,326,840
2010-12-22 2010-12-20 0.510 8,316,000 +92,000 0.20% 4,241,160
2010-12-21 2010-12-17 0.530 8,224,000 +2,280,000 0.20% 4,358,720
2010-12-20 2010-12-16 0.520 5,944,000 -2,412,000 0.14% 3,090,880
2010-12-17 2010-12-15 0.540 8,356,000 -6,000,000 0.20% 4,512,240
2010-12-16 2010-12-14 0.560 14,356,000 -152,000 0.35% 8,039,360
2010-12-15 2010-12-13 0.560 14,508,000 -448,000 0.35% 8,124,480
2010-12-14 2010-12-10 0.550 14,956,000 +300,000 0.36% 8,225,800
2010-12-13 2010-12-09 0.540 14,656,000 +12,000 0.35% 7,914,240
2010-12-10 2010-12-08 0.560 14,644,000 +3,740,000 0.35% 8,200,640
2010-12-09 2010-12-07 0.570 10,904,000 +3,352,000 0.26% 6,215,280
2010-12-08 2010-12-06 0.550 7,552,000 -3,132,000 0.18% 4,153,600
2010-12-06 2010-12-02 0.550 10,684,000 +2,772,000 0.26% 5,876,200
2010-12-03 2010-12-01 0.550 7,912,000 +300,000 0.19% 4,351,600
2010-12-02 2010-11-30 0.560 7,612,000 -220,000 0.18% 4,262,720
2010-12-01 2010-11-29 0.560 7,832,000 -3,772,000 0.19% 4,385,920
2010-11-30 2010-11-26 0.500 11,604,000 -320,000 0.28% 5,802,000
2010-11-29 2010-11-25 0.510 11,924,000 +740,000 0.29% 6,081,240
2010-11-25 2010-11-23 0.520 11,184,000 -1,492,000 0.27% 5,815,680
2010-11-24 2010-11-22 0.510 12,676,000 +492,000 0.31% 6,464,760
2010-11-23 2010-11-19 0.530 12,184,000 -28,000 0.30% 6,457,520
2010-11-19 2010-11-17 0.510 12,212,000 -392,000 0.30% 6,228,120
2010-11-18 2010-11-16 0.520 12,604,000 -108,000 0.31% 6,554,080
2010-11-17 2010-11-15 0.520 12,712,000 +2,000,000 0.31% 6,610,240
2010-11-16 2010-11-12 0.530 10,712,000 +752,000 0.26% 5,677,360
2010-11-15 2010-11-11 0.540 9,960,000 +1,500,000 0.24% 5,378,400
2010-11-12 2010-11-10 0.560 8,460,000 +100,000 0.20% 4,737,600
2010-11-11 2010-11-09 0.570 8,360,000 -80,000 0.20% 4,765,200
2010-11-10 2010-11-08 0.580 8,440,000 +144,000 0.20% 4,895,200
2010-11-09 2010-11-05 0.570 8,296,000 -4,460,000 0.20% 4,728,720
2010-11-08 2010-11-04 0.560 12,756,000 -180,000 0.31% 7,143,360
2010-11-05 2010-11-03 0.550 12,936,000 -248,000 0.31% 7,114,800
2010-11-04 2010-11-02 0.530 13,184,000 -408,000 0.32% 6,987,520
2010-11-03 2010-11-01 0.530 13,592,000 -528,000 0.33% 7,203,760
2010-11-02 2010-10-29 0.495 14,120,000 +1,192,000 0.34% 6,989,400
2010-11-01 2010-10-28 0.510 12,928,000 +208,000 0.31% 6,593,280
2010-10-29 2010-10-27 0.530 12,720,000 +220,000 0.34% 6,741,600
2010-10-28 2010-10-26 0.550 12,500,000 +40,000 0.34% 6,875,000
2010-10-27 2010-10-25 0.560 12,460,000 -92,000 0.33% 6,977,600
2010-10-26 2010-10-22 0.550 12,552,000 +624,000 0.34% 6,903,600
2010-10-25 2010-10-21 0.570 11,928,000 +148,000 0.32% 6,798,960
2010-10-22 2010-10-20 0.560 11,780,000 +6,196,000 0.32% 6,596,800
2010-10-21 2010-10-19 0.590 5,584,000 +252,000 0.15% 3,294,560
2010-10-20 2010-10-18 0.650 5,332,000 +216,000 0.14% 3,465,800
2010-10-19 2010-10-15 0.650 5,116,000 -44,000 0.14% 3,325,400
2010-10-18 2010-10-14 0.670 5,160,000 -124,000 0.14% 3,457,200
2010-10-15 2010-10-13 0.630 5,284,000 -2,636,000 0.14% 3,328,920
2010-10-14 2010-10-12 0.630 7,920,000 -20,000 0.21% 4,989,600
2010-10-13 2010-10-11 0.650 7,940,000 -180,000 0.21% 5,161,000
2010-10-12 2010-10-08 0.640 8,120,000 +256,000 0.22% 5,196,800
2010-10-11 2010-10-07 0.650 7,864,000 -480,000 0.21% 5,111,600
2010-10-08 2010-10-06 0.680 8,344,000 -384,000 0.22% 5,673,920
2010-10-07 2010-10-05 0.630 8,728,000 +520,000 0.23% 5,498,640
2010-10-06 2010-10-04 0.630 8,208,000 +296,000 0.22% 5,171,040
2010-10-05 2010-09-30 0.650 7,912,000 +120,000 0.21% 5,142,800
2010-09-30 2010-09-28 0.660 7,792,000 +20,000 0.21% 5,142,720
2010-09-29 2010-09-27 0.670 7,772,000 -100,000 0.21% 5,207,240
2010-09-27 2010-09-22 0.650 7,872,000 -160,000 0.21% 5,116,800
2010-09-24 2010-09-21 0.650 8,032,000 +272,000 0.22% 5,220,800
2010-09-22 2010-09-20 0.680 7,760,000 -200,000 0.21% 5,276,800
2010-09-21 2010-09-17 0.680 7,960,000 +584,000 0.21% 5,412,800
2010-09-20 2010-09-16 0.700 7,376,000 +228,000 0.20% 5,163,200
2010-09-17 2010-09-15 0.700 7,148,000 -312,000 0.19% 5,003,600
2010-09-16 2010-09-14 0.680 7,460,000 +4,000 0.20% 5,072,800
2010-09-15 2010-09-13 0.680 7,456,000 +480,000 0.20% 5,070,080
2010-09-14 2010-09-10 0.710 6,976,000 -308,000 0.19% 4,952,960
2010-09-13 2010-09-09 0.710 7,284,000 +1,140,000 0.20% 5,171,640
2010-09-10 2010-09-08 0.670 6,144,000 -296,000 0.17% 4,116,480
2010-09-09 2010-09-07 0.690 6,440,000 +100,000 0.17% 4,443,600
2010-09-08 2010-09-06 0.700 6,340,000 +1,960,000 0.17% 4,438,000
2010-09-07 2010-09-03 0.690 4,380,000 -940,000 0.12% 3,022,200
2010-09-06 2010-09-02 0.550 5,320,000 -160,000 0.14% 2,926,000
2010-09-03 2010-09-01 0.560 5,480,000 +80,000 0.15% 3,068,800
2010-09-02 2010-08-31 0.540 5,400,000 +120,000 0.15% 2,916,000
2010-09-01 2010-08-30 0.550 5,280,000 -32,000 0.14% 2,904,000
2010-08-31 2010-08-27 0.550 5,312,000 +72,000 0.14% 2,921,600
2010-08-30 2010-08-26 0.580 5,240,000 -40,000 0.14% 3,039,200
2010-08-26 2010-08-24 0.640 5,280,000 +220,000 0.14% 3,379,200
2010-08-25 2010-08-23 0.640 5,060,000 +580,000 0.14% 3,238,400
2010-08-23 2010-08-19 0.660 4,480,000 -752,000 0.12% 2,956,800
2010-08-20 2010-08-18 0.670 5,232,000 +164,000 0.14% 3,505,440
2010-08-16 2010-08-12 0.700 5,068,000 +60,000 0.14% 3,547,600
2010-08-02 2010-07-29 0.700 5,008,000 +212,000 0.14% 3,505,600
2010-07-30 2010-07-28 0.710 4,796,000 -168,000 0.13% 3,405,160
2010-07-29 2010-07-27 0.700 4,964,000 +236,000 0.14% 3,474,800
2010-07-28 2010-07-26 0.720 4,728,000 +168,000 0.13% 3,404,160
2010-07-27 2010-07-23 0.760 4,560,000 +28,000 0.12% 3,465,600
2010-07-26 2010-07-22 0.760 4,532,000 +172,000 0.12% 3,444,320
2010-07-23 2010-07-21 0.790 4,360,000 -32,000 0.12% 3,444,400
2010-07-22 2010-07-20 0.780 4,392,000 -200,000 0.12% 3,425,760
2010-07-21 2010-07-19 0.760 4,592,000 +360,000 0.12% 3,489,920
2010-07-20 2010-07-16 0.800 4,232,000 +192,000 0.12% 3,385,600
2010-07-19 2010-07-15 0.810 4,040,000 -324,000 0.11% 3,272,400
2010-07-16 2010-07-14 0.760 4,364,000 -680,000 0.12% 3,316,640
2010-07-15 2010-07-13 0.750 5,044,000 +640,000 0.14% 3,783,000
2010-07-14 2010-07-12 0.760 4,404,000 -980,000 0.12% 3,347,040
2010-07-13 2010-07-09 0.740 5,384,000 +196,000 0.15% 3,984,160
2010-07-12 2010-07-08 0.650 5,188,000 -72,000 0.14% 3,372,200
2010-07-09 2010-07-07 0.650 5,260,000 +112,000 0.14% 3,419,000
2010-07-07 2010-07-05 0.650 5,148,000 -40,000 0.14% 3,346,200
2010-07-06 2010-07-02 0.670 5,188,000 +500,000 0.14% 3,475,960
2010-07-05 2010-06-30 0.680 4,688,000 +116,000 0.13% 3,187,840
2010-07-02 2010-06-29 0.680 4,572,000 -12,000 0.12% 3,108,960
2010-06-30 2010-06-28 0.660 4,584,000 +136,000 0.12% 3,025,440
2010-06-29 2010-06-25 0.710 4,448,000 -212,000 0.12% 3,158,080
2010-06-28 2010-06-24 0.720 4,660,000 -868,000 0.13% 3,355,200
2010-06-25 2010-06-23 0.710 5,528,000 -244,000 0.15% 3,924,880
2010-06-24 2010-06-22 0.730 5,772,000 -364,000 0.16% 4,213,560
2010-06-23 2010-06-21 0.740 6,136,000 +752,000 0.17% 4,540,640
2010-06-22 2010-06-18 0.710 5,384,000 -300,000 0.15% 3,822,640
2010-06-21 2010-06-17 0.730 5,684,000 +792,000 0.16% 4,149,320
2010-06-18 2010-06-15 0.760 4,892,000 +160,000 0.13% 3,717,920
2010-06-17 2010-06-14 0.760 4,732,000 +448,000 0.13% 3,596,320
2010-06-15 2010-06-11 0.770 4,284,000 +76,000 0.12% 3,298,680
2010-06-14 2010-06-10 0.770 4,208,000 +416,000 0.11% 3,240,160
2010-06-11 2010-06-09 0.790 3,792,000 +400,000 0.10% 2,995,680
2010-06-10 2010-06-08 0.790 3,392,000 -80,000 0.09% 2,679,680
2010-06-09 2010-06-07 0.740 3,472,000 -136,000 0.09% 2,569,280
2010-06-08 2010-06-04 0.750 3,608,000 +96,000 0.10% 2,706,000
2010-06-07 2010-06-03 0.740 3,512,000 -32,000 0.10% 2,598,880
2010-06-04 2010-06-02 0.750 3,544,000 -1,840,000 0.10% 2,658,000
2010-06-03 2010-06-01 0.760 5,384,000 +532,000 0.15% 4,091,840
2010-06-02 2010-05-31 0.810 4,852,000 +240,000 0.13% 3,930,120
2010-06-01 2010-05-28 0.820 4,612,000 +472,000 0.13% 3,781,840
2010-05-31 2010-05-27 0.850 4,140,000 -236,000 0.11% 3,519,000
2010-05-28 2010-05-26 0.770 4,376,000 +272,000 0.12% 3,369,520
2010-05-27 2010-05-25 0.800 4,104,000 +180,000 0.11% 3,283,200
2010-05-25 2010-05-20 0.930 3,924,000 +268,000 0.11% 3,649,320
2010-05-20 2010-05-18 1.070 3,656,000 -100,000 0.10% 3,911,920
2010-05-19 2010-05-17 1.040 3,756,000 +188,000 0.10% 3,906,240
2010-05-18 2010-05-14 1.140 3,568,000 -180,000 0.10% 4,067,520
2010-05-17 2010-05-13 1.120 3,748,000 -1,500,000 0.10% 4,197,760
2010-05-14 2010-05-12 1.130 5,248,000 +92,000 0.14% 5,930,240
2010-05-13 2010-05-11 1.090 5,156,000 -64,000 0.14% 5,620,040
2010-05-12 2010-05-10 1.100 5,220,000 -144,000 0.14% 5,742,000
2010-05-11 2010-05-07 1.010 5,364,000 +40,000 0.15% 5,417,640
2010-05-10 2010-05-06 1.120 5,324,000 +1,516,000 0.15% 5,962,880
2010-05-07 2010-05-05 1.170 3,808,000 -1,684,000 0.10% 4,455,360
2010-05-06 2010-05-04 1.220 5,492,000 -16,000 0.15% 6,700,240
2010-05-05 2010-05-03 1.220 5,508,000 +24,000 0.15% 6,719,760
2010-05-04 2010-04-30 1.260 5,484,000 +116,000 0.15% 6,909,840
2010-05-03 2010-04-29 1.270 5,368,000 +148,000 0.15% 6,817,360
2010-04-30 2010-04-28 1.290 5,220,000 +1,080,000 0.14% 6,733,800
2010-04-26 2010-04-22 1.200 4,140,000 -4,000 0.11% 4,968,000
2010-04-22 2010-04-20 1.230 4,144,000 +168,000 0.11% 5,097,120
2010-04-21 2010-04-19 1.210 3,976,000 -104,000 0.11% 4,810,960
2010-04-20 2010-04-16 1.250 4,080,000 +100,000 0.11% 5,100,000
2010-04-19 2010-04-15 1.260 3,980,000 +88,000 0.11% 5,014,800
2010-04-16 2010-04-14 1.280 3,892,000 -28,000 0.11% 4,981,760
2010-04-15 2010-04-13 1.300 3,920,000 -164,000 0.11% 5,096,000
2010-04-14 2010-04-12 1.270 4,084,000 -212,000 0.11% 5,186,680
2010-04-13 2010-04-09 1.260 4,296,000 -184,000 0.12% 5,412,960
2010-04-12 2010-04-08 1.290 4,480,000 +796,000 0.12% 5,779,200
2010-04-09 2010-04-07 1.320 3,684,000 -104,000 0.10% 4,862,880
2010-04-08 2010-04-01 1.320 3,788,000 +52,000 0.10% 5,000,160
2010-04-07 2010-03-31 1.330 3,736,000 -8,000 0.10% 4,968,880
2010-04-01 2010-03-30 1.330 3,744,000 +8,000 0.10% 4,979,520
2010-03-31 2010-03-29 1.320 3,736,000 +300,000 0.10% 4,931,520
2010-03-30 2010-03-26 1.370 3,436,000 -20,000 0.10% 4,707,320
2010-03-29 2010-03-25 1.380 3,456,000 +92,000 0.10% 4,769,280
2010-03-26 2010-03-24 1.350 3,364,000 +116,000 0.09% 4,541,400
2010-03-25 2010-03-23 1.390 3,248,000 -800,000 0.09% 4,514,720
2010-03-24 2010-03-22 1.280 4,048,000 -144,000 0.11% 5,181,440
2010-03-23 2010-03-19 1.330 4,192,000 +364,000 0.12% 5,575,360
2010-03-22 2010-03-18 1.340 3,828,000 +32,000 0.11% 5,129,520
2010-03-19 2010-03-17 1.360 3,796,000 -176,000 0.11% 5,162,560
2010-03-18 2010-03-16 1.320 3,972,000 +472,000 0.11% 5,243,040
2010-03-17 2010-03-15 1.380 3,500,000 -40,000 0.10% 4,830,000
2010-03-16 2010-03-12 1.410 3,540,000 -676,000 0.10% 4,991,400
2010-03-15 2010-03-11 1.380 4,216,000 -1,004,000 0.12% 5,818,080
2010-03-12 2010-03-10 1.350 5,220,000 +464,000 0.15% 7,047,000
2010-03-11 2010-03-09 1.290 4,756,000 +4,000 0.13% 6,135,240
2010-03-10 2010-03-08 1.260 4,752,000 -332,000 0.13% 5,987,520
2010-03-09 2010-03-05 1.290 5,084,000 +472,000 0.14% 6,558,360
2010-03-08 2010-03-04 1.130 4,612,000 -96,000 0.13% 5,211,560
2010-03-05 2010-03-03 1.100 4,708,000 +8,000 0.14% 5,178,800
2010-03-04 2010-03-02 1.100 4,700,000 -80,000 0.14% 5,170,000
2010-03-03 2010-03-01 1.080 4,780,000 -128,000 0.14% 5,162,400
2010-03-02 2010-02-26 1.100 4,908,000 +968,000 0.14% 5,398,800
2010-03-01 2010-02-25 1.050 3,940,000 -100,000 0.11% 4,137,000
2010-02-25 2010-02-23 1.040 4,040,000 -68,000 0.12% 4,201,600
2010-02-24 2010-02-22 1.050 4,108,000 +112,000 0.13% 4,313,400
2010-02-23 2010-02-19 1.050 3,996,000 -48,000 0.12% 4,195,800
2010-02-22 2010-02-18 1.040 4,044,000 +112,000 0.12% 4,205,760
2010-02-19 2010-02-17 1.070 3,932,000 -224,000 0.12% 4,207,240
2010-02-18 2010-02-12 1.090 4,156,000 -328,000 0.13% 4,530,040
2010-02-17 2010-02-11 1.090 4,484,000 -472,000 0.14% 4,887,560
2010-02-12 2010-02-10 1.130 4,956,000 +240,000 0.15% 5,600,280
2010-02-11 2010-02-09 1.140 4,716,000 -1,420,000 0.15% 5,376,240
2010-02-10 2010-02-08 1.120 6,136,000 +360,000 0.19% 6,872,320
2010-02-09 2010-02-05 1.130 5,776,000 -728,000 0.18% 6,526,880
2010-02-08 2010-02-04 1.150 6,504,000 -252,000 0.20% 7,479,600
2010-02-05 2010-02-03 1.090 6,756,000 +520,000 0.21% 7,364,040
2010-02-04 2010-02-02 1.070 6,236,000 +840,000 0.19% 6,672,520
2010-02-03 2010-02-01 0.980 5,396,000 +112,000 0.17% 5,288,080
2010-02-02 2010-01-29 1.030 5,284,000 +408,000 0.16% 5,442,520
2010-02-01 2010-01-28 1.040 4,876,000 +716,000 0.15% 5,071,040
2010-01-29 2010-01-27 1.030 4,160,000 -2,008,000 0.13% 4,284,800
2010-01-28 2010-01-26 1.010 6,168,000 -920,000 0.19% 6,229,680
2010-01-27 2010-01-25 1.070 7,088,000 -20,000 0.22% 7,584,160
2010-01-26 2010-01-22 1.110 7,108,000 +1,372,000 0.22% 7,889,880
2010-01-25 2010-01-21 0.900 5,736,000 +1,596,000 0.18% 5,162,400
2010-01-22 2010-01-20 1.060 4,140,000 +264,000 0.14% 4,388,400
2010-01-21 2010-01-19 1.170 3,876,000 -84,000 0.13% 4,534,920
2010-01-20 2010-01-18 1.080 3,960,000 +132,000 0.13% 4,276,800
2010-01-19 2010-01-15 0.960 3,828,000 -264,000 0.13% 3,674,880
2010-01-18 2010-01-14 0.860 4,092,000 -396,000 0.13% 3,519,120
2010-01-15 2010-01-13 0.810 4,488,000 +652,000 0.15% 3,635,280
2010-01-14 2010-01-12 0.790 3,836,000 +132,000 0.14% 3,030,440
2010-01-13 2010-01-11 0.780 3,704,000 +644,000 0.14% 2,889,120
2010-01-12 2010-01-08 0.770 3,060,000 +696,000 0.11% 2,356,200
2010-01-11 2010-01-07 0.690 2,364,000 +148,000 0.09% 1,631,160
2010-01-08 2010-01-06 0.670 2,216,000 +60,000 0.08% 1,484,720
2010-01-07 2010-01-05 0.700 2,156,000 -720,000 0.08% 1,509,200
2010-01-06 2010-01-04 0.650 2,876,000 +552,000 0.11% 1,869,400
2009-12-29 2009-12-24 0.520 2,324,000 +160,000 0.09% 1,208,480
2009-12-23 2009-12-21 0.580 2,164,000 +200,000 0.08% 1,255,120
2009-12-22 2009-12-18 0.580 1,964,000 -140,000 0.07% 1,139,120
2009-12-21 2009-12-17 0.560 2,104,000 -72,000 0.08% 1,178,240
2009-12-18 2009-12-16 0.510 2,176,000 +400,000 0.08% 1,109,760
2009-12-17 2009-12-15 0.530 1,776,000 +364,000 0.07% 941,280
2009-12-16 2009-12-14 0.530 1,412,000 +64,000 0.05% 748,360
2009-12-15 2009-12-11 0.570 1,348,000 -196,000 0.05% 768,360
2009-12-14 2009-12-10 0.520 1,544,000 -576,000 0.06% 802,880
2009-12-11 2009-12-09 0.500 2,120,000 +24,000 0.08% 1,060,000
2009-12-10 2009-12-08 0.410 2,096,000 +48,000 0.08% 859,360
2009-12-09 2009-12-07 0.395 2,048,000 -60,000 0.08% 808,960
2009-12-08 2009-12-04 0.385 2,108,000 -40,000 0.08% 811,580
2009-12-07 2009-12-03 0.390 2,148,000 +60,000 0.08% 837,720
2009-12-04 2009-12-02 0.390 2,088,000 -60,000 0.08% 814,320
2009-12-03 2009-12-01 0.390 2,148,000 -400,000 0.08% 837,720
2009-12-02 2009-11-30 0.395 2,548,000 +292,000 0.10% 1,006,460
2009-12-01 2009-11-27 0.380 2,256,000 +60,000 0.08% 857,280
2009-11-30 2009-11-26 0.400 2,196,000 -380,000 0.08% 878,400
2009-11-25 2009-11-23 0.390 2,576,000 +440,000 0.10% 1,004,640
2009-11-23 2009-11-19 0.410 2,136,000 +20,000 0.08% 875,760
2009-11-20 2009-11-18 0.420 2,116,000 +128,000 0.08% 888,720
2009-11-19 2009-11-17 0.420 1,988,000 -100,000 0.07% 834,960
2009-11-18 2009-11-16 0.415 2,088,000 +80,000 0.08% 866,520
2009-11-17 2009-11-13 0.420 2,008,000 -28,000 0.07% 843,360
2009-11-13 2009-11-11 0.425 2,036,000 -1,880,000 0.08% 865,300
2009-11-12 2009-11-10 0.410 3,916,000 +1,580,000 0.15% 1,605,560
2009-11-11 2009-11-09 0.420 2,336,000 -2,196,000 0.09% 981,120
2009-11-10 2009-11-06 0.395 4,532,000 +124,000 0.17% 1,790,140
2009-11-09 2009-11-05 0.395 4,408,000 -400,000 0.16% 1,741,160
2009-11-06 2009-11-04 0.390 4,808,000 +276,000 0.18% 1,875,120
2009-11-05 2009-11-03 0.395 4,532,000 +668,000 0.17% 1,790,140
2009-11-04 2009-11-02 0.410 3,864,000 +304,000 0.14% 1,584,240
2009-10-29 2009-10-27 0.430 3,560,000 +980,000 0.13% 1,530,800
2009-10-28 2009-10-23 0.430 2,580,000 -268,000 0.10% 1,109,400
2009-10-27 2009-10-22 0.420 2,848,000 -1,340,000 0.11% 1,196,160
2009-10-23 2009-10-21 0.405 4,188,000 +56,000 0.16% 1,696,140
2009-10-22 2009-10-20 0.410 4,132,000 +192,000 0.15% 1,694,120
2009-10-21 2009-10-19 0.415 3,940,000 -112,000 0.15% 1,635,100
2009-10-20 2009-10-16 0.405 4,052,000 +104,000 0.15% 1,641,060
2009-10-19 2009-10-15 0.405 3,948,000 +52,000 0.15% 1,598,940
2009-10-16 2009-10-14 0.425 3,896,000 +1,488,000 0.15% 1,655,800
2009-10-15 2009-10-13 0.415 2,408,000 +656,000 0.09% 999,320
2009-10-14 2009-10-12 0.390 1,752,000 +20,000 0.07% 683,280
2009-10-13 2009-10-09 0.380 1,732,000 -100,000 0.06% 658,160
2009-10-09 2009-10-07 0.375 1,832,000 +116,000 0.07% 687,000
2009-10-08 2009-10-06 0.360 1,716,000 +200,000 0.06% 617,760
2009-10-07 2009-10-05 0.375 1,516,000 +20,000 0.06% 568,500
2009-10-06 2009-10-02 0.385 1,496,000 -60,000 0.06% 575,960
2009-10-02 2009-09-29 0.395 1,556,000 -100,000 0.06% 614,620
2009-09-30 2009-09-28 0.400 1,656,000 -52,000 0.06% 662,400
2009-09-28 2009-09-24 0.385 1,708,000 +392,000 0.06% 657,580
2009-09-24 2009-09-22 0.400 1,316,000 +400,000 0.05% 526,400
2009-09-22 2009-09-18 0.410 916,000 +40,000 0.03% 375,560
2009-09-21 2009-09-17 0.415 876,000 +60,000 0.03% 363,540
2009-09-18 2009-09-16 0.415 816,000 -560,000 0.03% 338,640
2009-09-16 2009-09-14 0.415 1,376,000 -300,000 0.05% 571,040
2009-09-15 2009-09-11 0.410 1,676,000 -144,000 0.06% 687,160
2009-09-14 2009-09-10 0.420 1,820,000 +80,000 0.07% 764,400
2009-09-11 2009-09-09 0.420 1,740,000 +60,000 0.07% 730,800
2009-09-10 2009-09-08 0.420 1,680,000 +440,000 0.06% 705,600
2009-09-09 2009-09-07 0.405 1,240,000 -48,000 0.05% 502,200
2009-09-08 2009-09-04 0.405 1,288,000 -100,000 0.05% 521,640
2009-09-07 2009-09-03 0.400 1,388,000 +88,000 0.05% 555,200
2009-09-03 2009-09-01 0.385 1,300,000 +12,000 0.05% 500,500
2009-09-02 2009-08-31 0.390 1,288,000 +20,000 0.05% 502,320
2009-09-01 2009-08-28 0.405 1,268,000 -60,000 0.05% 513,540
2009-08-31 2009-08-27 0.415 1,328,000 -424,000 0.05% 551,120
2009-08-27 2009-08-25 0.410 1,752,000 +444,000 0.07% 718,320
2009-08-25 2009-08-21 0.410 1,308,000 +20,000 0.05% 536,280
2009-08-24 2009-08-20 0.415 1,288,000 +200,000 0.05% 534,520
2009-08-21 2009-08-19 0.405 1,088,000 -124,000 0.04% 440,640
2009-08-20 2009-08-18 0.420 1,212,000 +48,000 0.05% 509,040
2009-08-19 2009-08-17 0.430 1,164,000 -560,000 0.04% 500,520
2009-08-18 2009-08-14 0.455 1,724,000 -136,000 0.07% 784,420
2009-08-17 2009-08-13 0.475 1,860,000 +20,000 0.07% 883,500
2009-08-14 2009-08-12 0.470 1,840,000 +164,000 0.07% 864,800
2009-08-12 2009-08-10 0.470 1,676,000 -60,000 0.06% 787,720
2009-08-11 2009-08-07 0.475 1,736,000 -1,104,000 0.07% 824,600
2009-08-10 2009-08-06 0.495 2,840,000 +60,000 0.11% 1,405,800
2009-08-07 2009-08-05 0.520 2,780,000 -572,000 0.10% 1,445,600
2009-08-06 2009-08-04 0.510 3,352,000 +520,000 0.13% 1,709,520
2009-08-05 2009-08-03 0.465 2,832,000 +524,000 0.11% 1,316,880
2009-08-04 2009-07-31 0.465 2,308,000 -100,000 0.09% 1,073,220
2009-08-03 2009-07-30 0.465 2,408,000 -196,000 0.09% 1,119,720
2009-07-31 2009-07-29 0.465 2,604,000 +184,000 0.10% 1,210,860
2009-07-30 2009-07-28 0.480 2,420,000 -1,556,000 0.09% 1,161,600
2009-07-29 2009-07-27 0.470 3,976,000 +592,000 0.15% 1,868,720
2009-07-28 2009-07-24 0.475 3,384,000 +452,000 0.13% 1,607,400
2009-07-27 2009-07-23 0.485 2,932,000 -796,000 0.11% 1,422,020
2009-07-24 2009-07-22 0.470 3,728,000 +992,000 0.14% 1,752,160
2009-07-23 2009-07-21 0.485 2,736,000 -1,788,000 0.10% 1,326,960
2009-07-22 2009-07-20 0.490 4,524,000 +2,300,000 0.17% 2,216,760
2009-07-21 2009-07-17 0.435 2,224,000 -104,000 0.08% 967,440
2009-07-20 2009-07-16 0.410 2,328,000 +64,000 0.09% 954,480
2009-07-17 2009-07-15 0.410 2,264,000 +136,000 0.09% 928,240
2009-07-16 2009-07-14 0.410 2,128,000 +104,000 0.08% 872,480
2009-07-15 2009-07-13 0.405 2,024,000 +24,000 0.08% 819,720
2009-07-14 2009-07-10 0.425 2,000,000 -144,000 0.08% 850,000
2009-07-13 2009-07-09 0.415 2,144,000 +216,000 0.08% 889,760
2009-07-10 2009-07-08 0.410 1,928,000 +68,000 0.08% 790,480
2009-07-09 2009-07-07 0.425 1,860,000 -568,000 0.07% 790,500
2009-07-08 2009-07-06 0.445 2,428,000 +360,000 0.09% 1,080,460
2009-07-07 2009-07-03 0.415 2,068,000 -236,000 0.08% 858,220
2009-07-06 2009-07-02 0.415 2,304,000 +76,000 0.09% 956,160
2009-07-03 2009-06-30 0.430 2,228,000 -700,000 0.09% 958,040
2009-07-02 2009-06-29 0.465 2,928,000 +60,000 0.11% 1,361,520
2009-06-30 2009-06-26 0.470 2,868,000 +600,000 0.11% 1,347,960
2009-06-29 2009-06-25 0.465 2,268,000 -200,000 0.09% 1,054,620
2009-06-26 2009-06-24 0.485 2,468,000 -460,000 0.10% 1,196,980
2009-06-25 2009-06-23 0.450 2,928,000 +432,000 0.12% 1,317,600
2009-06-24 2009-06-22 0.465 2,496,000 -124,000 0.10% 1,160,640
2009-06-23 2009-06-19 0.440 2,620,000 +436,000 0.10% 1,152,800
2009-06-22 2009-06-18 0.470 2,184,000 -504,000 0.09% 1,026,480
2009-06-19 2009-06-17 0.510 2,688,000 +20,000 0.11% 1,370,880
2009-06-18 2009-06-16 0.530 2,668,000 -460,000 0.11% 1,414,040
2009-06-17 2009-06-15 0.570 3,128,000 -320,000 0.12% 1,782,960
2009-06-16 2009-06-12 0.560 3,448,000 +252,000 0.14% 1,930,880
2009-06-15 2009-06-11 0.570 3,196,000 +372,000 0.13% 1,821,720
2009-06-12 2009-06-10 0.540 2,824,000 -320,000 0.11% 1,524,960
2009-06-11 2009-06-09 0.540 3,144,000 +184,000 0.12% 1,697,760
2009-06-10 2009-06-08 0.590 2,960,000 -484,000 0.12% 1,746,400
2009-06-09 2009-06-05 0.530 3,444,000 +1,024,000 0.14% 1,825,320
2009-06-08 2009-06-04 0.380 2,420,000 -336,000 0.10% 919,600
2009-06-05 2009-06-03 0.380 2,756,000 -364,000 0.11% 1,047,280
2009-06-04 2009-06-02 0.375 3,120,000 -848,000 0.12% 1,170,000
2009-06-03 2009-06-01 0.385 3,968,000 -912,000 0.16% 1,527,680
2009-06-02 2009-05-29 0.385 4,880,000 -56,000 0.19% 1,878,800
2009-06-01 2009-05-27 0.380 4,936,000 +820,000 0.20% 1,875,680
2009-05-29 2009-05-26 0.390 4,116,000 -348,000 0.16% 1,605,240
2009-05-27 2009-05-25 0.385 4,464,000 +396,000 0.20% 1,718,640
2009-05-26 2009-05-22 0.360 4,068,000 +1,120,000 0.18% 1,464,480
2009-05-25 2009-05-21 0.360 2,948,000 +940,000 0.13% 1,061,280
2009-05-21 2009-05-19 0.405 2,008,000 +264,000 0.09% 813,240
2009-05-20 2009-05-18 0.345 1,744,000 -428,000 0.08% 601,680
2009-05-19 2009-05-15 0.360 2,172,000 +176,000 0.10% 781,920
2009-05-18 2009-05-14 0.340 1,996,000 +460,000 0.09% 678,640
2009-05-15 2009-05-13 0.300 1,536,000 -300,000 0.07% 460,800
2009-05-14 2009-05-12 0.275 1,836,000 +1,200,000 0.08% 504,900
2009-05-13 2009-05-11 0.300 636,000 -1,140,000 0.03% 190,800
2009-05-12 2009-05-08 0.270 1,776,000 +136,000 0.08% 479,520
2009-05-11 2009-05-07 0.222 1,640,000 +500,000 0.07% 364,080
2009-05-08 2009-05-06 0.226 1,140,000 -400,000 0.05% 257,640
2009-05-05 2009-04-30 0.205 1,540,000 -220,000 0.07% 315,700
2009-04-30 2009-04-28 0.191 1,760,000 +92,000 0.08% 336,160
2009-04-29 2009-04-27 0.204 1,668,000 -80,000 0.07% 340,272
2009-04-28 2009-04-24 0.232 1,748,000 +620,000 0.08% 405,536
2009-04-27 2009-04-23 0.203 1,128,000 +160,000 0.05% 228,984
2009-04-21 2009-04-17 0.216 968,000 -68,000 0.05% 209,088
2009-04-20 2009-04-16 0.208 1,036,000 -200,000 0.05% 215,488
2009-04-17 2009-04-15 0.211 1,236,000 +100,000 0.06% 260,796
2009-04-16 2009-04-14 0.211 1,136,000 +80,000 0.06% 239,696
2009-04-15 2009-04-09 0.212 1,056,000 -80,000 0.05% 223,872
2009-04-09 2009-04-07 0.203 1,136,000 -1,400,000 0.06% 230,608
2009-04-08 2009-04-06 0.201 2,536,000 +880,000 0.13% 509,736
2009-04-07 2009-04-03 0.202 1,656,000 -324,000 0.08% 334,512
2009-04-06 2009-04-02 0.203 1,980,000 +460,000 0.10% 401,940
2009-04-02 2009-03-31 0.207 1,520,000 +132,000 0.08% 314,640
2009-04-01 2009-03-30 0.210 1,388,000 +524,000 0.07% 291,480
2009-03-31 2009-03-27 0.211 864,000 +400,000 0.04% 182,304
2009-03-27 2009-03-25 0.205 464,000 -564,000 0.02% 95,120
2009-03-26 2009-03-24 0.210 1,028,000 +576,000 0.05% 215,880
2009-03-25 2009-03-23 0.196 452,000 -1,000,000 0.02% 88,592
2009-03-23 2009-03-19 0.191 1,452,000 -80,000 0.07% 277,332
2009-03-20 2009-03-18 0.191 1,532,000 -100,000 0.08% 292,612
2009-03-18 2009-03-16 0.202 1,632,000 +1,000,000 0.08% 329,664
2009-03-16 2009-03-12 0.183 632,000 +100,000 0.03% 115,656
2009-03-13 2009-03-11 0.180 532,000 -24,000 0.03% 95,760
2009-03-11 2009-03-09 0.189 556,000 +64,000 0.03% 105,084
2009-03-09 2009-03-05 0.197 492,000 +16,000 0.03% 96,924
2009-03-06 2009-03-04 0.202 476,000 +120,000 0.02% 96,152
2009-03-03 2009-02-27 0.209 356,000 -200,000 0.02% 74,404
2009-03-02 2009-02-26 0.214 556,000 -44,000 0.03% 118,984
2009-02-27 2009-02-25 0.223 600,000 +260,000 0.03% 133,800
2009-02-26 2009-02-24 0.218 340,000 -40,000 0.02% 74,120
2009-02-25 2009-02-23 0.239 380,000 -180,000 0.02% 90,820
2009-02-23 2009-02-19 0.203 560,000 -16,000 0.03% 113,680
2009-02-20 2009-02-18 0.229 576,000 -132,000 0.03% 131,904
2009-02-19 2009-02-17 0.224 708,000 +40,000 0.04% 158,592
2009-02-18 2009-02-16 0.172 668,000 +364,000 0.03% 114,896
2009-02-16 2009-02-12 0.140 304,000 -432,000 0.02% 42,560
2009-02-13 2009-02-11 0.147 736,000 +316,000 0.04% 108,192
2009-02-09 2009-02-05 0.125 420,000 -40,000 0.02% 52,500
2009-02-06 2009-02-04 0.128 460,000 -20,000 0.02% 58,880
2009-02-05 2009-02-03 0.124 480,000 +60,000 0.02% 59,520
2009-01-20 2009-01-16 0.112 420,000 +120,000 0.02% 47,040
2009-01-14 2009-01-12 0.124 300,000 -200,000 0.02% 37,200
2009-01-12 2009-01-08 0.120 500,000 -140,000 0.03% 60,000
2008-12-30 2008-12-24 0.103 640,000 +112,000 0.03% 65,920
2008-12-29 2008-12-22 0.115 528,000 -120,000 0.03% 60,720
2008-12-15 2008-12-11 0.085 648,000 +320,000 0.03% 55,080
2008-12-10 2008-12-08 0.077 328,000 +28,000 0.02% 25,256
2008-11-04 2008-10-31 0.063 300,000 -200,000 0.02% 18,900
2008-10-08 2008-10-03 0.154 500,000 -100,000 0.03% 77,000
2008-09-29 2008-09-25 0.165 600,000 -180,000 0.03% 99,000
2008-09-26 2008-09-24 0.138 780,000 +280,000 0.04% 107,640
2008-09-24 2008-09-22 0.152 500,000 +200,000 0.03% 76,000
2008-09-18 2008-09-16 0.191 300,000 -98,127 0.02% 57,268
2008-08-15 2008-08-13 0.266 398,127 -123,420 0.02% 106,000
2008-08-14 2008-08-12 0.266 521,547 -91,569 0.03% 138,860
2008-08-13 2008-08-11 0.276 613,116 -222,951 0.03% 169,400
2008-08-12 2008-08-08 0.291 836,067 -119,439 0.04% 243,600
2008-08-11 2008-08-07 0.291 955,506 -756,442 0.05% 278,400
2008-08-08 2008-08-05 0.301 1,711,948 +402,109 0.09% 516,000
2008-08-07 2008-08-04 0.322 1,309,839 -350,352 0.07% 421,120
2008-08-05 2008-08-01 0.322 1,660,191 +214,989 0.09% 533,760
2008-08-04 2008-07-31 0.322 1,445,202 -83,607 0.07% 464,640
2008-08-01 2008-07-30 0.332 1,528,809 +362,296 0.08% 506,880
2008-07-31 2008-07-29 0.311 1,166,513 +35,831 0.06% 363,320
2008-07-30 2008-07-28 0.311 1,130,682 +3,982 0.06% 352,160
2008-07-29 2008-07-25 0.296 1,126,700 -39,813 0.06% 333,940
2008-07-28 2008-07-24 0.296 1,166,513 -67,682 0.06% 345,740
2008-07-25 2008-07-23 0.306 1,234,195 +724,592 0.06% 378,200
2008-07-23 2008-07-21 0.271 509,603 +211,007 0.03% 138,240
2008-07-18 2008-07-16 0.261 298,596 -597,191 0.02% 78,000
2008-07-17 2008-07-15 0.266 895,787 -358,314 0.05% 238,500
2008-07-15 2008-07-11 0.271 1,254,101 -159,251 0.06% 340,200
2008-07-14 2008-07-10 0.266 1,413,352 +398,127 0.07% 376,300
2008-07-11 2008-07-09 0.271 1,015,225 -278,689 0.05% 275,400
2008-07-09 2008-07-07 0.281 1,293,914 -143,326 0.07% 364,000
2008-07-07 2008-07-03 0.276 1,437,240 -366,277 0.07% 397,100
2008-07-02 2008-06-27 0.281 1,803,517 -497,659 0.09% 507,360
2008-06-30 2008-06-26 0.286 2,301,176 -131,382 0.12% 658,920
2008-06-27 2008-06-25 0.286 2,432,558 -199,064 0.13% 696,540
2008-06-26 2008-06-24 0.286 2,631,622 -99,532 0.14% 753,540
2008-06-24 2008-06-20 0.286 2,731,154 +298,596 0.14% 782,040
2008-06-23 2008-06-19 0.286 2,432,558 -254,802 0.13% 696,540
2008-06-20 2008-06-18 0.291 2,687,360 -199,063 0.14% 783,000
2008-06-19 2008-06-17 0.281 2,886,423 +298,595 0.15% 812,000
2008-06-18 2008-06-16 0.296 2,587,828 -199,063 0.13% 767,000
2008-06-17 2008-06-13 0.296 2,786,891 -497,660 0.14% 826,000
2008-06-16 2008-06-12 0.296 3,284,551 +7,963 0.17% 973,500
2008-06-13 2008-06-11 0.306 3,276,588 +278,689 0.17% 1,004,060
2008-06-12 2008-06-10 0.296 2,997,899 +91,569 0.16% 888,540
2008-06-10 2008-06-05 0.352 2,906,330 +816,161 0.15% 1,022,000
2008-06-06 2008-06-04 0.347 2,090,169 -230,913 0.16% 724,500
2008-06-05 2008-06-03 0.342 2,321,082 +238,876 0.18% 792,880
2008-06-04 2008-06-02 0.337 2,082,206 -7,963 0.16% 700,820
2008-06-02 2008-05-29 0.342 2,090,169 +199,064 0.16% 714,000
2008-05-30 2008-05-28 0.316 1,891,105 -258,783 0.15% 598,500
2008-05-28 2008-05-26 0.316 2,149,888 -199,063 0.17% 680,400
2008-05-27 2008-05-23 0.322 2,348,951 -199,064 0.18% 755,200
2008-05-22 2008-05-20 0.342 2,548,015 -39,813 0.20% 870,400
2008-05-21 2008-05-19 0.352 2,587,828 +398,128 0.20% 910,000
2008-05-20 2008-05-16 0.362 2,189,700 -298,596 0.17% 792,000
2008-05-19 2008-05-15 0.357 2,488,296 -99,532 0.22% 887,500
2008-05-15 2008-05-13 0.372 2,587,828 -437,940 0.23% 962,000
2008-05-14 2008-05-09 0.422 3,025,768 +931,618 0.27% 1,277,705
2008-05-13 2008-05-08 0.444 2,094,150 +358,218 0.19% 930,245
2008-05-09 2008-05-07 0.417 1,735,932 +1,320,184 0.17% 723,520
2008-05-08 2008-05-06 0.395 415,748 +87,526 0.04% 164,160
2008-05-07 2008-05-05 0.389 328,222 -200,581 0.03% 127,800
2008-05-06 2008-05-02 0.373 528,803 +91,173 0.05% 197,200
2008-05-05 2008-04-30 0.384 437,630 +437,630 0.04% 168,000
2008-04-30 2008-04-28 0.395 0 -547,037
2008-04-28 2008-04-24 0.444 547,037 +521,509 0.05% 243,000
2008-04-14 2008-04-10 0.543 25,528 -65,645 0.00% 13,860
2008-04-10 2008-04-08 0.543 91,173 +91,173 0.01% 49,500
2008-02-01 2008-01-30 0.548 0 -18,235
2008-01-31 2008-01-29 0.658 18,235 +18,235 0.00% 12,000
2008-01-22 2008-01-18 0.899 0 -54,704
2008-01-17 2008-01-15 0.932 54,704 -21,881 0.01% 51,000
2008-01-16 2008-01-14 0.921 76,585 +76,585 0.01% 70,560
2008-01-08 2008-01-04 1.009 0 -10,941
2007-12-18 2007-12-14 1.206 10,941 -61,997 0.00% 13,200
2007-12-11 2007-12-07 1.217 72,938 -18,235 0.01% 88,800
2007-11-28 2007-11-26 1.185 91,173 -10,941 0.01% 108,000
2007-11-27 2007-11-23 1.163 102,114 +10,941 0.01% 118,720
2007-11-26 2007-11-22 1.196 91,173 -43,763 0.01% 109,000
2007-11-23 2007-11-21 1.261 134,936 -18,234 0.01% 170,200
2007-11-22 2007-11-20 1.283 153,170 +32,822 0.01% 196,559
2007-11-21 2007-11-19 1.261 120,348 -21,882 0.01% 151,800
2007-11-20 2007-11-16 1.217 142,230 +21,882 0.01% 173,160
2007-11-14 2007-11-12 1.239 120,348 -10,941 0.01% 149,160
2007-11-09 2007-11-07 1.283 131,289 +29,175 0.01% 168,480
2007-11-07 2007-11-05 1.239 102,114 -36,469 0.01% 126,560
2007-11-06 2007-11-02 1.239 138,583 +32,822 0.01% 171,760
2007-11-01 2007-10-30 1.261 105,761 +18,235 0.01% 133,401
2007-10-26 2007-10-24 1.294 87,526 +10,941 0.01% 113,280
2007-10-25 2007-10-23 1.305 76,585 +29,175 0.01% 99,960
2007-09-27 2007-09-24 1.448 47,410 -91,173 0.01% 68,640
2007-09-24 2007-09-20 1.338 138,583 +91,173 0.02% 185,440
2007-09-18 2007-09-14 1.185 47,410 -43,763 0.01% 56,160
2007-09-14 2007-09-12 1.086 91,173 -76,585 0.01% 99,000
2007-09-13 2007-09-11 1.064 167,758 +36,469 0.02% 178,480
2007-09-12 2007-09-10 1.119 131,289 -14,588 0.01% 146,880
2007-09-07 2007-09-05 0.965 145,877 +18,235 0.02% 140,800
2007-08-30 2007-08-28 0.987 127,642 -51,057 0.01% 126,000
2007-08-22 2007-08-20 0.856 178,699 +54,704 0.02% 152,880
2007-08-06 2007-08-02 1.053 123,995 -36,469 0.01% 130,560
2007-08-03 2007-08-01 1.097 160,464 +32,822 0.02% 176,000
2007-08-02 2007-07-31 1.152 127,642 +36,469 0.01% 147,000
2007-07-31 2007-07-27 0.954 91,173 +91,173 0.01% 87,000
2007-07-30 2007-07-26 1.009 0 -91,173
2007-07-25 2007-07-23 0.866 91,173 +80,232 0.01% 79,000
2007-07-23 2007-07-19 0.910 10,941 -109,407 0.00% 9,960
2007-07-18 2007-07-16 0.866 120,348 -105,761 0.01% 104,280
2007-07-17 2007-07-13 0.779 226,109 -43,763 0.03% 176,080
2007-07-13 2007-07-11 0.779 269,872 +105,761 0.03% 210,160
2007-07-04 2007-06-29 0.768 164,111 -47,410 0.02% 126,000
2007-06-26 2007-06-22 0.801 211,521 0.03% 169,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top