History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -16,402,000 | ||
| 2020-01-09 | 2020-01-07 | 0.118 | 16,402,000 | +20,000 | 0.18% | 1,935,436 |
| 2018-01-05 | 2018-01-03 | 0.121 | 16,382,000 | -44,000 | 0.22% | 1,982,222 |
| 2017-11-15 | 2017-11-13 | 0.129 | 16,426,000 | -3,236,000 | 0.22% | 2,118,954 |
| 2017-10-25 | 2017-10-23 | 0.137 | 19,662,000 | -480,000 | 0.26% | 2,693,694 |
| 2017-10-19 | 2017-10-17 | 0.136 | 20,142,000 | +680,000 | 0.27% | 2,739,312 |
| 2017-09-05 | 2017-09-01 | 0.169 | 19,462,000 | -308,000 | 0.26% | 3,289,078 |
| 2017-07-21 | 2017-07-19 | 0.141 | 19,770,000 | -688,000 | 0.26% | 2,787,570 |
| 2017-07-14 | 2017-07-12 | 0.142 | 20,458,000 | -468,000 | 0.27% | 2,905,036 |
| 2017-07-13 | 2017-07-11 | 0.146 | 20,926,000 | +468,000 | 0.28% | 3,055,196 |
| 2017-07-07 | 2017-07-05 | 0.154 | 20,458,000 | -780,000 | 0.27% | 3,150,532 |
| 2017-07-06 | 2017-07-04 | 0.154 | 21,238,000 | +780,000 | 0.28% | 3,270,652 |
| 2017-06-08 | 2017-06-06 | 0.163 | 20,458,000 | -208,000 | 0.27% | 3,334,654 |
| 2017-05-26 | 2017-05-24 | 0.165 | 20,666,000 | +76,000 | 0.27% | 3,409,890 |
| 2017-05-25 | 2017-05-23 | 0.164 | 20,590,000 | +336,000 | 0.27% | 3,376,760 |
| 2017-05-09 | 2017-05-05 | 0.157 | 20,254,000 | -700,000 | 0.27% | 3,179,878 |
| 2017-03-29 | 2017-03-27 | 0.167 | 20,954,000 | -300,000 | 0.28% | 3,499,318 |
| 2017-03-28 | 2017-03-24 | 0.168 | 21,254,000 | +300,000 | 0.28% | 3,570,672 |
| 2017-03-27 | 2017-03-23 | 0.168 | 20,954,000 | -2,000,000 | 0.28% | 3,520,272 |
| 2017-03-14 | 2017-03-10 | 0.186 | 22,954,000 | -20,000 | 0.30% | 4,269,444 |
| 2017-03-10 | 2017-03-08 | 0.200 | 22,974,000 | +688,000 | 0.30% | 4,594,800 |
| 2017-01-25 | 2017-01-23 | 0.190 | 22,286,000 | +2,908,000 | 0.30% | 4,234,340 |
| 2017-01-24 | 2017-01-20 | 0.190 | 19,378,000 | -2,880,000 | 0.26% | 3,681,820 |
| 2017-01-23 | 2017-01-19 | 0.194 | 22,258,000 | +3,012,000 | 0.29% | 4,318,052 |
| 2017-01-20 | 2017-01-18 | 0.199 | 19,246,000 | +32,000 | 0.25% | 3,829,954 |
| 2017-01-10 | 2017-01-06 | 0.201 | 19,214,000 | -2,832,000 | 0.25% | 3,862,014 |
| 2016-07-11 | 2016-07-07 | 0.185 | 22,046,000 | +8,000 | 0.29% | 4,078,510 |
| 2016-07-07 | 2016-07-05 | 0.182 | 22,038,000 | +980,000 | 0.29% | 4,010,916 |
| 2016-06-29 | 2016-06-27 | 0.197 | 21,058,000 | +100,000 | 0.28% | 4,148,426 |
| 2016-06-28 | 2016-06-24 | 0.200 | 20,958,000 | -1,000,000 | 0.28% | 4,191,600 |
| 2016-05-30 | 2016-05-26 | 0.183 | 21,958,000 | -88,000 | 0.29% | 4,018,314 |
| 2016-04-25 | 2016-04-21 | 0.190 | 22,046,000 | +1,480,000 | 0.29% | 4,188,740 |
| 2016-03-31 | 2016-03-29 | 0.212 | 20,566,000 | -596,000 | 0.33% | 4,359,992 |
| 2016-03-30 | 2016-03-24 | 0.210 | 21,162,000 | -352,000 | 0.34% | 4,444,020 |
| 2016-03-29 | 2016-03-23 | 0.212 | 21,514,000 | +948,000 | 0.35% | 4,560,968 |
| 2015-11-26 | 2015-11-24 | 0.238 | 20,566,000 | +148,000 | 0.39% | 4,894,708 |
| 2015-11-23 | 2015-11-19 | 0.155 | 20,418,000 | -100,000 | 0.39% | 3,164,790 |
| 2015-11-17 | 2015-11-13 | 0.141 | 20,518,000 | +100,000 | 0.39% | 2,893,038 |
| 2015-11-06 | 2015-11-04 | 0.160 | 20,418,000 | -400,000 | 0.39% | 3,266,880 |
| 2015-10-07 | 2015-10-05 | 0.166 | 20,818,000 | -24,000 | 0.40% | 3,455,788 |
| 2015-10-02 | 2015-09-29 | 0.164 | 20,842,000 | -76,000 | 0.40% | 3,418,088 |
| 2015-09-22 | 2015-09-18 | 0.172 | 20,918,000 | +100,000 | 0.40% | 3,597,896 |
| 2015-09-09 | 2015-09-07 | 0.149 | 20,818,000 | -548,000 | 0.41% | 3,101,882 |
| 2015-08-24 | 2015-08-20 | 0.131 | 21,366,000 | +100,000 | 0.42% | 2,798,946 |
| 2015-08-21 | 2015-08-19 | 0.137 | 21,266,000 | +200,000 | 0.42% | 2,913,442 |
| 2015-08-17 | 2015-08-13 | 0.149 | 21,066,000 | +148,000 | 0.41% | 3,138,834 |
| 2015-07-10 | 2015-07-08 | 0.124 | 20,918,000 | -200,000 | 0.41% | 2,593,832 |
| 2015-07-08 | 2015-07-06 | 0.165 | 21,118,000 | +400,000 | 0.41% | 3,484,470 |
| 2015-07-02 | 2015-06-29 | 0.212 | 20,718,000 | -448,000 | 0.40% | 4,392,216 |
| 2015-06-25 | 2015-06-23 | 0.245 | 21,166,000 | +400,000 | 0.42% | 5,185,670 |
| 2015-06-22 | 2015-06-18 | 0.232 | 20,766,000 | -400,000 | 0.41% | 4,817,712 |
| 2015-06-16 | 2015-06-12 | 0.245 | 21,166,000 | +64,000 | 0.42% | 5,185,670 |
| 2015-06-11 | 2015-06-09 | 0.250 | 21,102,000 | +60,000 | 0.41% | 5,275,500 |
| 2015-06-04 | 2015-06-02 | 0.270 | 21,042,000 | +152,000 | 0.41% | 5,681,340 |
| 2015-06-02 | 2015-05-29 | 0.270 | 20,890,000 | -1,000,000 | 0.41% | 5,640,300 |
| 2015-06-01 | 2015-05-28 | 0.270 | 21,890,000 | +1,468,000 | 0.43% | 5,910,300 |
| 2015-05-29 | 2015-05-27 | 0.260 | 20,422,000 | +300,000 | 0.40% | 5,309,720 |
| 2015-05-28 | 2015-05-26 | 0.265 | 20,122,000 | +484,000 | 0.40% | 5,332,330 |
| 2015-05-27 | 2015-05-22 | 0.265 | 19,638,000 | -12,000 | 0.39% | 5,204,070 |
| 2015-05-14 | 2015-05-12 | 0.265 | 19,650,000 | +1,272,000 | 0.39% | 5,207,250 |
| 2015-05-11 | 2015-05-07 | 0.275 | 18,378,000 | +100,000 | 0.36% | 5,053,950 |
| 2015-05-07 | 2015-05-05 | 0.265 | 18,278,000 | +700,000 | 0.36% | 4,843,670 |
| 2015-05-06 | 2015-05-04 | 0.270 | 17,578,000 | -120,000 | 0.35% | 4,746,060 |
| 2015-05-05 | 2015-04-30 | 0.265 | 17,698,000 | +252,000 | 0.35% | 4,689,970 |
| 2015-04-29 | 2015-04-27 | 0.270 | 17,446,000 | -140,000 | 0.35% | 4,710,420 |
| 2015-04-28 | 2015-04-24 | 0.250 | 17,586,000 | +100,000 | 0.35% | 4,396,500 |
| 2015-04-24 | 2015-04-22 | 0.265 | 17,486,000 | -28,000 | 0.35% | 4,633,790 |
| 2015-04-23 | 2015-04-21 | 0.260 | 17,514,000 | -432,000 | 0.35% | 4,553,640 |
| 2015-04-22 | 2015-04-20 | 0.260 | 17,946,000 | -868,000 | 0.36% | 4,665,960 |
| 2015-04-21 | 2015-04-17 | 0.275 | 18,814,000 | +784,000 | 0.38% | 5,173,850 |
| 2015-04-20 | 2015-04-16 | 0.275 | 18,030,000 | +1,900,000 | 0.36% | 4,958,250 |
| 2015-04-14 | 2015-04-10 | 0.248 | 16,130,000 | +2,864,000 | 0.32% | 4,000,240 |
| 2015-04-13 | 2015-04-09 | 0.242 | 13,266,000 | +1,536,000 | 0.27% | 3,210,372 |
| 2015-04-10 | 2015-04-08 | 0.240 | 11,730,000 | +1,268,000 | 0.24% | 2,815,200 |
| 2015-04-08 | 2015-04-01 | 0.260 | 10,462,000 | +40,000 | 0.21% | 2,720,120 |
| 2015-04-02 | 2015-03-31 | 0.260 | 10,422,000 | +36,000 | 0.21% | 2,709,720 |
| 2015-03-23 | 2015-03-19 | 0.230 | 10,386,000 | +216,000 | 0.21% | 2,388,780 |
| 2015-03-19 | 2015-03-17 | 0.232 | 10,170,000 | +368,000 | 0.20% | 2,359,440 |
| 2015-03-12 | 2015-03-10 | 0.248 | 9,802,000 | +800,000 | 0.20% | 2,430,896 |
| 2015-03-04 | 2015-03-02 | 0.248 | 9,002,000 | +140,000 | 0.18% | 2,232,496 |
| 2015-02-17 | 2015-02-13 | 0.255 | 8,862,000 | +1,140,000 | 0.18% | 2,259,810 |
| 2015-02-11 | 2015-02-09 | 0.255 | 7,722,000 | +100,000 | 0.16% | 1,969,110 |
| 2015-02-05 | 2015-02-03 | 0.255 | 7,622,000 | +100,000 | 0.15% | 1,943,610 |
| 2015-02-02 | 2015-01-29 | 0.275 | 7,522,000 | +100,000 | 0.15% | 2,068,550 |
| 2015-01-29 | 2015-01-27 | 0.275 | 7,422,000 | -140,000 | 0.15% | 2,041,050 |
| 2015-01-28 | 2015-01-26 | 0.295 | 7,562,000 | -80,000 | 0.15% | 2,230,790 |
| 2015-01-27 | 2015-01-23 | 0.290 | 7,642,000 | -100,000 | 0.15% | 2,216,180 |
| 2015-01-16 | 2015-01-14 | 0.260 | 7,742,000 | +100,000 | 0.16% | 2,012,920 |
| 2015-01-13 | 2015-01-09 | 0.280 | 7,642,000 | -100,000 | 0.15% | 2,139,760 |
| 2015-01-08 | 2015-01-06 | 0.260 | 7,742,000 | -20,000 | 0.16% | 2,012,920 |
| 2015-01-07 | 2015-01-05 | 0.255 | 7,762,000 | -200,000 | 0.16% | 1,979,310 |
| 2015-01-06 | 2015-01-02 | 0.270 | 7,962,000 | -200,000 | 0.16% | 2,149,740 |
| 2014-12-29 | 2014-12-22 | 0.255 | 8,162,000 | +100,000 | 0.16% | 2,081,310 |
| 2014-12-22 | 2014-12-18 | 0.300 | 8,062,000 | -100,000 | 0.16% | 2,418,600 |
| 2014-12-15 | 2014-12-11 | 0.310 | 8,162,000 | +120,000 | 0.17% | 2,530,220 |
| 2014-12-09 | 2014-12-05 | 0.315 | 8,042,000 | -800,000 | 0.17% | 2,533,230 |
| 2014-12-04 | 2014-12-02 | 0.305 | 8,842,000 | -44,000 | 0.19% | 2,696,810 |
| 2014-12-01 | 2014-11-27 | 0.335 | 8,886,000 | -200,000 | 0.19% | 2,976,810 |
| 2014-11-28 | 2014-11-26 | 0.330 | 9,086,000 | +200,000 | 0.19% | 2,998,380 |
| 2014-11-27 | 2014-11-25 | 0.370 | 8,886,000 | +44,000 | 0.19% | 3,287,820 |
| 2014-11-25 | 2014-11-21 | 0.285 | 8,842,000 | -40,000 | 0.19% | 2,519,970 |
| 2014-11-19 | 2014-11-17 | 0.290 | 8,882,000 | -60,000 | 0.19% | 2,575,780 |
| 2014-11-17 | 2014-11-13 | 0.295 | 8,942,000 | +40,000 | 0.19% | 2,637,890 |
| 2014-11-14 | 2014-11-12 | 0.305 | 8,902,000 | +200,000 | 0.19% | 2,715,110 |
| 2014-11-10 | 2014-11-06 | 0.290 | 8,702,000 | -20,000 | 0.18% | 2,523,580 |
| 2014-11-07 | 2014-11-05 | 0.290 | 8,722,000 | +1,200,000 | 0.19% | 2,529,380 |
| 2014-11-05 | 2014-11-03 | 0.250 | 7,522,000 | -320,000 | 0.16% | 1,880,500 |
| 2014-10-31 | 2014-10-29 | 0.233 | 7,842,000 | +120,000 | 0.17% | 1,827,186 |
| 2014-10-29 | 2014-10-27 | 0.239 | 7,722,000 | +80,000 | 0.16% | 1,845,558 |
| 2014-10-15 | 2014-10-13 | 0.270 | 7,642,000 | -160,000 | 0.16% | 2,063,340 |
| 2014-10-13 | 2014-10-09 | 0.260 | 7,802,000 | +160,000 | 0.17% | 2,028,520 |
| 2014-10-08 | 2014-10-06 | 0.247 | 7,642,000 | -440,000 | 0.16% | 1,887,574 |
| 2014-10-07 | 2014-10-03 | 0.241 | 8,082,000 | +640,000 | 0.17% | 1,947,762 |
| 2014-09-29 | 2014-09-25 | 0.249 | 7,442,000 | -676,000 | 0.16% | 1,853,058 |
| 2014-09-25 | 2014-09-23 | 0.265 | 8,118,000 | -16,000 | 0.17% | 2,151,270 |
| 2014-09-19 | 2014-09-17 | 0.270 | 8,134,000 | -60,000 | 0.17% | 2,196,180 |
| 2014-09-17 | 2014-09-15 | 0.290 | 8,194,000 | +768,000 | 0.18% | 2,376,260 |
| 2014-09-16 | 2014-09-12 | 0.275 | 7,426,000 | +276,000 | 0.16% | 2,042,150 |
| 2014-09-15 | 2014-09-11 | 0.240 | 7,150,000 | -588,000 | 0.15% | 1,716,000 |
| 2014-09-12 | 2014-09-10 | 0.239 | 7,738,000 | +588,000 | 0.17% | 1,849,382 |
| 2014-09-11 | 2014-09-08 | 0.247 | 7,150,000 | +220,000 | 0.15% | 1,766,050 |
| 2014-09-10 | 2014-09-05 | 0.240 | 6,930,000 | -728,000 | 0.15% | 1,663,200 |
| 2014-09-08 | 2014-09-04 | 0.244 | 7,658,000 | +40,000 | 0.16% | 1,868,552 |
| 2014-09-03 | 2014-09-01 | 0.250 | 7,618,000 | +180,000 | 0.16% | 1,904,500 |
| 2014-08-29 | 2014-08-27 | 0.270 | 7,438,000 | +528,000 | 0.16% | 2,008,260 |
| 2014-08-28 | 2014-08-26 | 0.250 | 6,910,000 | +300,000 | 0.15% | 1,727,500 |
| 2014-08-27 | 2014-08-25 | 0.285 | 6,610,000 | -480,000 | 0.14% | 1,883,850 |
| 2014-08-22 | 2014-08-20 | 0.310 | 7,090,000 | -20,000 | 0.15% | 2,197,900 |
| 2014-08-20 | 2014-08-18 | 0.310 | 7,110,000 | +480,000 | 0.15% | 2,204,100 |
| 2014-08-19 | 2014-08-15 | 0.300 | 6,630,000 | +100,000 | 0.14% | 1,989,000 |
| 2014-08-15 | 2014-08-13 | 0.300 | 6,530,000 | +660,000 | 0.14% | 1,959,000 |
| 2014-08-07 | 2014-08-05 | 0.260 | 5,870,000 | -200,000 | 0.13% | 1,526,200 |
| 2014-08-06 | 2014-08-04 | 0.250 | 6,070,000 | -4,000,000 | 0.13% | 1,517,500 |
| 2014-08-05 | 2014-08-01 | 0.216 | 10,070,000 | -300,000 | 0.22% | 2,175,120 |
| 2014-08-01 | 2014-07-30 | 0.217 | 10,370,000 | -500,000 | 0.23% | 2,250,290 |
| 2014-07-31 | 2014-07-29 | 0.175 | 10,870,000 | +300,000 | 0.24% | 1,902,250 |
| 2014-07-29 | 2014-07-25 | 0.169 | 10,570,000 | -1,148,000 | 0.23% | 1,786,330 |
| 2014-07-28 | 2014-07-24 | 0.141 | 11,718,000 | +1,648,000 | 0.25% | 1,652,238 |
| 2014-07-25 | 2014-07-23 | 0.141 | 10,070,000 | +1,260,000 | 0.22% | 1,419,870 |
| 2014-07-24 | 2014-07-22 | 0.142 | 8,810,000 | +2,000,000 | 0.19% | 1,251,020 |
| 2014-07-22 | 2014-07-18 | 0.138 | 6,810,000 | -352,000 | 0.15% | 939,780 |
| 2014-07-18 | 2014-07-16 | 0.142 | 7,162,000 | -348,000 | 0.16% | 1,017,004 |
| 2014-07-14 | 2014-07-10 | 0.143 | 7,510,000 | -100,000 | 0.16% | 1,073,930 |
| 2014-07-08 | 2014-07-04 | 0.143 | 7,610,000 | +800,000 | 0.17% | 1,088,230 |
| 2014-06-18 | 2014-06-16 | 0.146 | 6,810,000 | -1,500,000 | 0.15% | 994,260 |
| 2014-06-17 | 2014-06-13 | 0.132 | 8,310,000 | +300,000 | 0.18% | 1,096,920 |
| 2014-06-04 | 2014-05-30 | 0.120 | 8,010,000 | +400,000 | 0.17% | 961,200 |
| 2014-04-22 | 2014-04-16 | 0.122 | 7,610,000 | -1,000,000 | 0.17% | 928,420 |
| 2014-04-14 | 2014-04-10 | 0.121 | 8,610,000 | +500,000 | 0.19% | 1,041,810 |
| 2014-04-08 | 2014-04-04 | 0.121 | 8,110,000 | +500,000 | 0.18% | 981,310 |
| 2014-04-04 | 2014-04-02 | 0.122 | 7,610,000 | +1,000,000 | 0.17% | 928,420 |
| 2014-03-28 | 2014-03-26 | 0.131 | 6,610,000 | -20,000 | 0.14% | 865,910 |
| 2014-03-25 | 2014-03-21 | 0.130 | 6,630,000 | -256,000 | 0.14% | 861,900 |
| 2014-03-24 | 2014-03-20 | 0.130 | 6,886,000 | -1,000,000 | 0.15% | 895,180 |
| 2014-03-21 | 2014-03-19 | 0.131 | 7,886,000 | +500,000 | 0.17% | 1,033,066 |
| 2014-03-14 | 2014-03-12 | 0.127 | 7,386,000 | +600,000 | 0.16% | 938,022 |
| 2014-03-13 | 2014-03-11 | 0.128 | 6,786,000 | +500,000 | 0.15% | 868,608 |
| 2014-03-12 | 2014-03-10 | 0.128 | 6,286,000 | +400,000 | 0.14% | 804,608 |
| 2014-03-11 | 2014-03-07 | 0.129 | 5,886,000 | -1,000,000 | 0.13% | 759,294 |
| 2014-03-06 | 2014-03-04 | 0.136 | 6,886,000 | +500,000 | 0.15% | 936,496 |
| 2014-03-05 | 2014-03-03 | 0.139 | 6,386,000 | -500,000 | 0.14% | 887,654 |
| 2014-03-03 | 2014-02-27 | 0.128 | 6,886,000 | +200,000 | 0.15% | 881,408 |
| 2014-02-28 | 2014-02-26 | 0.133 | 6,686,000 | +500,000 | 0.15% | 889,238 |
| 2014-02-25 | 2014-02-21 | 0.139 | 6,186,000 | -744,000 | 0.13% | 859,854 |
| 2014-02-24 | 2014-02-20 | 0.129 | 6,930,000 | -60,000 | 0.15% | 893,970 |
| 2014-02-19 | 2014-02-17 | 0.124 | 6,990,000 | +200,000 | 0.15% | 866,760 |
| 2014-02-05 | 2014-01-30 | 0.128 | 6,790,000 | -60,000 | 0.15% | 869,120 |
| 2014-01-29 | 2014-01-27 | 0.122 | 6,850,000 | +400,000 | 0.15% | 835,700 |
| 2014-01-22 | 2014-01-20 | 0.118 | 6,450,000 | +1,560,000 | 0.14% | 761,100 |
| 2014-01-16 | 2014-01-14 | 0.135 | 4,890,000 | +300,000 | 0.11% | 660,150 |
| 2014-01-14 | 2014-01-10 | 0.141 | 4,590,000 | -1,320,000 | 0.10% | 647,190 |
| 2014-01-02 | 2013-12-27 | 0.149 | 5,910,000 | +60,000 | 0.13% | 880,590 |
| 2013-12-23 | 2013-12-19 | 0.153 | 5,850,000 | -60,000 | 0.13% | 895,050 |
| 2013-12-20 | 2013-12-18 | 0.143 | 5,910,000 | -2,080,000 | 0.13% | 845,130 |
| 2013-12-17 | 2013-12-13 | 0.144 | 7,990,000 | +800,000 | 0.17% | 1,150,560 |
| 2013-12-13 | 2013-12-11 | 0.144 | 7,190,000 | +60,000 | 0.16% | 1,035,360 |
| 2013-12-05 | 2013-12-03 | 0.151 | 7,130,000 | -500,000 | 0.15% | 1,076,630 |
| 2013-10-29 | 2013-10-25 | 0.161 | 7,630,000 | -1,496,000 | 0.17% | 1,228,430 |
| 2013-10-28 | 2013-10-24 | 0.152 | 9,126,000 | -40,000 | 0.20% | 1,387,152 |
| 2013-10-25 | 2013-10-23 | 0.151 | 9,166,000 | +500,000 | 0.20% | 1,384,066 |
| 2013-10-15 | 2013-10-10 | 0.151 | 8,666,000 | -860,000 | 0.19% | 1,308,566 |
| 2013-10-11 | 2013-10-09 | 0.152 | 9,526,000 | +16,000 | 0.21% | 1,447,952 |
| 2013-10-03 | 2013-09-30 | 0.153 | 9,510,000 | +2,220,000 | 0.21% | 1,455,030 |
| 2013-09-30 | 2013-09-26 | 0.155 | 7,290,000 | +880,000 | 0.16% | 1,129,950 |
| 2013-09-25 | 2013-09-23 | 0.153 | 6,410,000 | -1,160,000 | 0.14% | 980,730 |
| 2013-09-16 | 2013-09-12 | 0.152 | 7,570,000 | -500,000 | 0.16% | 1,150,640 |
| 2013-09-12 | 2013-09-10 | 0.155 | 8,070,000 | +16,000 | 0.18% | 1,250,850 |
| 2013-09-10 | 2013-09-06 | 0.155 | 8,054,000 | +1,064,000 | 0.18% | 1,248,370 |
| 2013-09-06 | 2013-09-04 | 0.159 | 6,990,000 | +292,000 | 0.15% | 1,111,410 |
| 2013-09-05 | 2013-09-03 | 0.160 | 6,698,000 | +1,354,000 | 0.15% | 1,071,680 |
| 2013-09-04 | 2013-09-02 | 0.152 | 5,344,000 | -1,700,000 | 0.12% | 812,288 |
| 2013-08-30 | 2013-08-28 | 0.152 | 7,044,000 | +776,000 | 0.15% | 1,070,688 |
| 2013-08-29 | 2013-08-27 | 0.158 | 6,268,000 | +2,048,000 | 0.14% | 990,344 |
| 2013-08-28 | 2013-08-26 | 0.163 | 4,220,000 | -100,000 | 0.09% | 687,860 |
| 2013-08-20 | 2013-08-16 | 0.144 | 4,320,000 | +100,000 | 0.09% | 622,080 |
| 2013-07-25 | 2013-07-23 | 0.162 | 4,220,000 | -660,000 | 0.09% | 683,640 |
| 2013-07-16 | 2013-07-12 | 0.160 | 4,880,000 | +660,000 | 0.11% | 780,800 |
| 2013-06-07 | 2013-06-05 | 0.177 | 4,220,000 | -200,000 | 0.09% | 746,940 |
| 2013-06-05 | 2013-06-03 | 0.158 | 4,420,000 | +100,000 | 0.10% | 698,360 |
| 2013-05-24 | 2013-05-22 | 0.162 | 4,320,000 | +100,000 | 0.09% | 699,840 |
| 2013-05-23 | 2013-05-21 | 0.164 | 4,220,000 | -100,000 | 0.09% | 692,080 |
| 2013-05-20 | 2013-05-15 | 0.164 | 4,320,000 | +100,000 | 0.09% | 708,480 |
| 2013-04-29 | 2013-04-25 | 0.168 | 4,220,000 | -100,000 | 0.09% | 708,960 |
| 2013-04-22 | 2013-04-18 | 0.173 | 4,320,000 | -12,000 | 0.09% | 747,360 |
| 2013-04-12 | 2013-04-10 | 0.176 | 4,332,000 | -100,000 | 0.09% | 762,432 |
| 2013-03-27 | 2013-03-25 | 0.170 | 4,432,000 | +100,000 | 0.10% | 753,440 |
| 2013-03-20 | 2013-03-18 | 0.170 | 4,332,000 | -1,600,000 | 0.09% | 736,440 |
| 2013-03-14 | 2013-03-12 | 0.188 | 5,932,000 | -500,000 | 0.13% | 1,115,216 |
| 2013-03-07 | 2013-03-05 | 0.186 | 6,432,000 | +300,000 | 0.14% | 1,196,352 |
| 2013-03-05 | 2013-03-01 | 0.203 | 6,132,000 | +196,000 | 0.13% | 1,244,796 |
| 2013-03-04 | 2013-02-28 | 0.206 | 5,936,000 | +104,000 | 0.13% | 1,222,816 |
| 2013-02-27 | 2013-02-25 | 0.217 | 5,832,000 | -500,000 | 0.13% | 1,265,544 |
| 2013-02-15 | 2013-02-08 | 0.220 | 6,332,000 | -24,000 | 0.14% | 1,393,040 |
| 2013-02-07 | 2013-02-05 | 0.226 | 6,356,000 | -80,000 | 0.14% | 1,436,456 |
| 2013-02-06 | 2013-02-04 | 0.233 | 6,436,000 | +40,000 | 0.14% | 1,499,588 |
| 2013-02-05 | 2013-02-01 | 0.234 | 6,396,000 | +400,000 | 0.14% | 1,496,664 |
| 2013-02-01 | 2013-01-30 | 0.224 | 5,996,000 | +40,000 | 0.13% | 1,343,104 |
| 2013-01-28 | 2013-01-24 | 0.218 | 5,956,000 | -200,000 | 0.13% | 1,298,408 |
| 2013-01-24 | 2013-01-22 | 0.211 | 6,156,000 | -200,000 | 0.13% | 1,298,916 |
| 2013-01-23 | 2013-01-21 | 0.213 | 6,356,000 | -200,000 | 0.14% | 1,353,828 |
| 2013-01-22 | 2013-01-18 | 0.213 | 6,556,000 | -48,000,000 | 0.14% | 1,396,428 |
| 2013-01-21 | 2013-01-17 | 0.210 | 54,556,000 | -200,000 | 1.19% | 11,456,760 |
| 2013-01-18 | 2013-01-16 | 0.210 | 54,756,000 | -100,000 | 1.19% | 11,498,760 |
| 2013-01-17 | 2013-01-15 | 0.214 | 54,856,000 | +600,000 | 1.19% | 11,739,184 |
| 2013-01-16 | 2013-01-14 | 0.205 | 54,256,000 | -908,000 | 1.18% | 11,122,480 |
| 2013-01-14 | 2013-01-10 | 0.211 | 55,164,000 | -400,000 | 1.20% | 11,639,604 |
| 2013-01-11 | 2013-01-09 | 0.204 | 55,564,000 | +400,000 | 1.21% | 11,335,056 |
| 2013-01-07 | 2013-01-03 | 0.193 | 55,164,000 | -1,000,000 | 1.20% | 10,646,652 |
| 2013-01-04 | 2013-01-02 | 0.190 | 56,164,000 | -220,000 | 1.22% | 10,671,160 |
| 2013-01-03 | 2012-12-31 | 0.181 | 56,384,000 | -488,000 | 1.23% | 10,205,504 |
| 2013-01-02 | 2012-12-27 | 0.177 | 56,872,000 | -100,000 | 1.24% | 10,066,344 |
| 2012-12-28 | 2012-12-24 | 0.180 | 56,972,000 | -1,500,000 | 1.24% | 10,254,960 |
| 2012-12-27 | 2012-12-20 | 0.185 | 58,472,000 | +400,000 | 1.27% | 10,817,320 |
| 2012-12-21 | 2012-12-19 | 0.191 | 58,072,000 | -4,216,000 | 1.26% | 11,091,752 |
| 2012-12-20 | 2012-12-18 | 0.192 | 62,288,000 | +400,000 | 1.35% | 11,959,296 |
| 2012-12-18 | 2012-12-14 | 0.173 | 61,888,000 | -100,000 | 1.35% | 10,706,624 |
| 2012-12-14 | 2012-12-12 | 0.170 | 61,988,000 | +100,000 | 1.35% | 10,537,960 |
| 2012-12-13 | 2012-12-11 | 0.169 | 61,888,000 | +200,000 | 1.35% | 10,459,072 |
| 2012-12-11 | 2012-12-07 | 0.172 | 61,688,000 | +300,000 | 1.34% | 10,610,336 |
| 2012-12-03 | 2012-11-29 | 0.162 | 61,388,000 | -28,000 | 1.33% | 9,944,856 |
| 2012-11-29 | 2012-11-27 | 0.163 | 61,416,000 | +100,000 | 1.34% | 10,010,808 |
| 2012-11-27 | 2012-11-23 | 0.166 | 61,316,000 | +100,000 | 1.33% | 10,178,456 |
| 2012-11-23 | 2012-11-21 | 0.161 | 61,216,000 | +300,000 | 1.38% | 9,855,776 |
| 2012-11-22 | 2012-11-20 | 0.169 | 60,916,000 | +100,000 | 1.37% | 10,294,804 |
| 2012-11-21 | 2012-11-19 | 0.171 | 60,816,000 | -100,000 | 1.37% | 10,399,536 |
| 2012-11-19 | 2012-11-15 | 0.170 | 60,916,000 | +100,000 | 1.37% | 10,355,720 |
| 2012-11-15 | 2012-11-13 | 0.174 | 60,816,000 | -100,000 | 1.37% | 10,581,984 |
| 2012-11-14 | 2012-11-12 | 0.189 | 60,916,000 | -500,000 | 1.37% | 11,513,124 |
| 2012-11-07 | 2012-11-05 | 0.166 | 61,416,000 | +500,000 | 1.38% | 10,195,056 |
| 2012-10-22 | 2012-10-18 | 0.171 | 60,916,000 | -200,000 | 1.37% | 10,416,636 |
| 2012-10-19 | 2012-10-17 | 0.168 | 61,116,000 | -1,116,000 | 1.38% | 10,267,488 |
| 2012-10-12 | 2012-10-10 | 0.165 | 62,232,000 | -600,000 | 1.40% | 10,268,280 |
| 2012-09-24 | 2012-09-20 | 0.170 | 62,832,000 | +100,000 | 1.52% | 10,681,440 |
| 2012-09-21 | 2012-09-19 | 0.170 | 62,732,000 | -100,000 | 1.52% | 10,664,440 |
| 2012-09-20 | 2012-09-18 | 0.163 | 62,832,000 | +100,000 | 1.52% | 10,241,616 |
| 2012-09-18 | 2012-09-14 | 0.158 | 62,732,000 | +324,000 | 1.52% | 9,911,656 |
| 2012-09-17 | 2012-09-13 | 0.156 | 62,408,000 | -200,000 | 1.51% | 9,735,648 |
| 2012-09-13 | 2012-09-11 | 0.155 | 62,608,000 | +72,000 | 1.52% | 9,704,240 |
| 2012-09-12 | 2012-09-10 | 0.153 | 62,536,000 | +28,000 | 1.51% | 9,568,008 |
| 2012-09-05 | 2012-09-03 | 0.154 | 62,508,000 | +100,000 | 1.51% | 9,626,232 |
| 2012-09-03 | 2012-08-30 | 0.153 | 62,408,000 | +100,000 | 1.51% | 9,548,424 |
| 2012-08-21 | 2012-08-17 | 0.170 | 62,308,000 | -128,000 | 1.51% | 10,592,360 |
| 2012-08-15 | 2012-08-13 | 0.170 | 62,436,000 | -300,000 | 1.51% | 10,614,120 |
| 2012-08-14 | 2012-08-10 | 0.172 | 62,736,000 | +1,076,000 | 1.52% | 10,790,592 |
| 2012-08-13 | 2012-08-09 | 0.172 | 61,660,000 | -96,000 | 1.49% | 10,605,520 |
| 2012-08-10 | 2012-08-08 | 0.181 | 61,756,000 | -60,000 | 1.50% | 11,177,836 |
| 2012-08-09 | 2012-08-07 | 0.169 | 61,816,000 | -60,000 | 1.50% | 10,446,904 |
| 2012-08-08 | 2012-08-06 | 0.161 | 61,876,000 | +300,000 | 1.50% | 9,962,036 |
| 2012-07-10 | 2012-07-06 | 0.166 | 61,576,000 | -1,000,000 | 1.49% | 10,221,616 |
| 2012-06-28 | 2012-06-26 | 0.165 | 62,576,000 | +1,000,000 | 1.52% | 10,325,040 |
| 2012-06-26 | 2012-06-22 | 0.167 | 61,576,000 | -752,000 | 1.49% | 10,283,192 |
| 2012-06-25 | 2012-06-21 | 0.174 | 62,328,000 | +140,000 | 1.51% | 10,845,072 |
| 2012-06-21 | 2012-06-19 | 0.169 | 62,188,000 | +400,000 | 1.51% | 10,509,772 |
| 2012-06-19 | 2012-06-15 | 0.169 | 61,788,000 | +212,000 | 1.50% | 10,442,172 |
| 2012-06-18 | 2012-06-14 | 0.169 | 61,576,000 | -100,000 | 1.49% | 10,406,344 |
| 2012-06-13 | 2012-06-11 | 0.185 | 61,676,000 | -200,000 | 1.49% | 11,410,060 |
| 2012-06-12 | 2012-06-08 | 0.188 | 61,876,000 | +200,000 | 1.50% | 11,632,688 |
| 2012-06-11 | 2012-06-07 | 0.190 | 61,676,000 | -580,000 | 1.49% | 11,718,440 |
| 2012-06-08 | 2012-06-06 | 0.190 | 62,256,000 | +580,000 | 1.51% | 11,828,640 |
| 2012-06-04 | 2012-05-31 | 0.194 | 61,676,000 | -688,000 | 1.49% | 11,965,144 |
| 2012-06-01 | 2012-05-30 | 0.193 | 62,364,000 | +688,000 | 1.51% | 12,036,252 |
| 2012-05-31 | 2012-05-29 | 0.194 | 61,676,000 | -476,000 | 1.49% | 11,965,144 |
| 2012-05-30 | 2012-05-28 | 0.187 | 62,152,000 | -296,000 | 1.50% | 11,622,424 |
| 2012-05-29 | 2012-05-25 | 0.184 | 62,448,000 | +772,000 | 1.51% | 11,490,432 |
| 2012-05-25 | 2012-05-23 | 0.185 | 61,676,000 | -260,000 | 1.49% | 11,410,060 |
| 2012-05-24 | 2012-05-22 | 0.186 | 61,936,000 | +160,000 | 1.50% | 11,520,096 |
| 2012-05-23 | 2012-05-21 | 0.180 | 61,776,000 | +100,000 | 1.50% | 11,119,680 |
| 2012-05-22 | 2012-05-18 | 0.185 | 61,676,000 | -1,544,000 | 1.49% | 11,410,060 |
| 2012-05-21 | 2012-05-17 | 0.191 | 63,220,000 | +1,544,000 | 1.53% | 12,075,020 |
| 2012-05-16 | 2012-05-14 | 0.200 | 61,676,000 | +60,000 | 1.49% | 12,335,200 |
| 2012-04-10 | 2012-04-03 | 0.192 | 61,616,000 | +100,000 | 1.49% | 11,830,272 |
| 2012-03-29 | 2012-03-27 | 0.195 | 61,516,000 | -100,000 | 1.49% | 11,995,620 |
| 2012-03-16 | 2012-03-14 | 0.227 | 61,616,000 | +200,000 | 1.49% | 13,986,832 |
| 2012-02-24 | 2012-02-22 | 0.248 | 61,416,000 | +908,000 | 1.49% | 15,231,168 |
| 2012-02-13 | 2012-02-09 | 0.249 | 60,508,000 | +1,500,000 | 1.47% | 15,066,492 |
| 2012-02-09 | 2012-02-07 | 0.233 | 59,008,000 | -128,000 | 1.43% | 13,748,864 |
| 2012-02-08 | 2012-02-06 | 0.242 | 59,136,000 | +100,000 | 1.43% | 14,310,912 |
| 2012-02-07 | 2012-02-03 | 0.242 | 59,036,000 | +700,000 | 1.43% | 14,286,712 |
| 2012-02-06 | 2012-02-02 | 0.226 | 58,336,000 | +20,000 | 1.41% | 13,183,936 |
| 2012-02-03 | 2012-02-01 | 0.219 | 58,316,000 | +120,000 | 1.41% | 12,771,204 |
| 2012-01-30 | 2012-01-26 | 0.196 | 58,196,000 | +48,000,000 | 1.41% | 11,406,416 |
| 2012-01-20 | 2012-01-18 | 0.190 | 10,196,000 | +52,000 | 0.25% | 1,937,240 |
| 2012-01-19 | 2012-01-17 | 0.191 | 10,144,000 | -120,000 | 0.25% | 1,937,504 |
| 2012-01-18 | 2012-01-16 | 0.187 | 10,264,000 | -800,000 | 0.25% | 1,919,368 |
| 2012-01-12 | 2012-01-10 | 0.189 | 11,064,000 | +100,000 | 0.27% | 2,091,096 |
| 2011-12-30 | 2011-12-28 | 0.195 | 10,964,000 | -20,000 | 0.27% | 2,137,980 |
| 2011-12-14 | 2011-12-12 | 0.208 | 10,984,000 | +300,000 | 0.27% | 2,284,672 |
| 2011-12-12 | 2011-12-08 | 0.219 | 10,684,000 | +640,000 | 0.26% | 2,339,796 |
| 2011-11-30 | 2011-11-28 | 0.234 | 10,044,000 | +128,000 | 0.24% | 2,350,296 |
| 2011-11-29 | 2011-11-25 | 0.200 | 9,916,000 | -100,000 | 0.24% | 1,983,200 |
| 2011-11-08 | 2011-11-04 | 0.255 | 10,016,000 | +200,000 | 0.24% | 2,554,080 |
| 2011-11-07 | 2011-11-03 | 0.255 | 9,816,000 | +240,000 | 0.24% | 2,503,080 |
| 2011-11-03 | 2011-11-01 | 0.255 | 9,576,000 | +60,000 | 0.23% | 2,441,880 |
| 2011-11-02 | 2011-10-31 | 0.250 | 9,516,000 | +340,000 | 0.23% | 2,379,000 |
| 2011-10-31 | 2011-10-27 | 0.260 | 9,176,000 | +20,000 | 0.22% | 2,385,760 |
| 2011-10-28 | 2011-10-26 | 0.255 | 9,156,000 | +200,000 | 0.22% | 2,334,780 |
| 2011-10-27 | 2011-10-25 | 0.265 | 8,956,000 | +40,000 | 0.22% | 2,373,340 |
| 2011-10-26 | 2011-10-24 | 0.260 | 8,916,000 | -116,000 | 0.22% | 2,318,160 |
| 2011-10-17 | 2011-10-13 | 0.174 | 9,032,000 | -720,000 | 0.22% | 1,571,568 |
| 2011-10-12 | 2011-10-10 | 0.160 | 9,752,000 | +20,000 | 0.24% | 1,560,320 |
| 2011-09-28 | 2011-09-26 | 0.125 | 9,732,000 | -300,000 | 0.24% | 1,216,500 |
| 2011-09-22 | 2011-09-20 | 0.137 | 10,032,000 | -40,000 | 0.24% | 1,374,384 |
| 2011-09-20 | 2011-09-16 | 0.162 | 10,072,000 | -100,000 | 0.24% | 1,631,664 |
| 2011-09-12 | 2011-09-08 | 0.178 | 10,172,000 | -100,000 | 0.25% | 1,810,616 |
| 2011-09-07 | 2011-09-05 | 0.176 | 10,272,000 | +4,116,000 | 0.25% | 1,807,872 |
| 2011-09-02 | 2011-08-31 | 0.185 | 6,156,000 | +688,000 | 0.15% | 1,138,860 |
| 2011-08-09 | 2011-08-05 | 0.211 | 5,468,000 | +200,000 | 0.13% | 1,153,748 |
| 2011-06-29 | 2011-06-27 | 0.290 | 5,268,000 | +100,000 | 0.13% | 1,527,720 |
| 2011-06-28 | 2011-06-24 | 0.290 | 5,168,000 | +320,000 | 0.13% | 1,498,720 |
| 2011-06-22 | 2011-06-20 | 0.241 | 4,848,000 | +4,000 | 0.12% | 1,168,368 |
| 2011-06-15 | 2011-06-13 | 0.305 | 4,844,000 | +800,000 | 0.12% | 1,477,420 |
| 2011-05-31 | 2011-05-27 | 0.375 | 4,044,000 | -36,000 | 0.10% | 1,516,500 |
| 2011-05-27 | 2011-05-25 | 0.355 | 4,080,000 | -300,000 | 0.10% | 1,448,400 |
| 2011-05-26 | 2011-05-24 | 0.365 | 4,380,000 | +300,000 | 0.11% | 1,598,700 |
| 2011-05-23 | 2011-05-19 | 0.385 | 4,080,000 | +92,000 | 0.10% | 1,570,800 |
| 2011-05-20 | 2011-05-18 | 0.400 | 3,988,000 | -8,000 | 0.10% | 1,595,200 |
| 2011-05-16 | 2011-05-12 | 0.400 | 3,996,000 | -152,000 | 0.10% | 1,598,400 |
| 2011-05-13 | 2011-05-11 | 0.400 | 4,148,000 | +200,000 | 0.10% | 1,659,200 |
| 2011-05-06 | 2011-05-04 | 0.390 | 3,948,000 | -180,000 | 0.10% | 1,539,720 |
| 2011-05-04 | 2011-04-29 | 0.405 | 4,128,000 | -180,000 | 0.10% | 1,671,840 |
| 2011-05-03 | 2011-04-28 | 0.410 | 4,308,000 | +60,000 | 0.10% | 1,766,280 |
| 2011-04-29 | 2011-04-27 | 0.420 | 4,248,000 | +200,000 | 0.10% | 1,784,160 |
| 2011-04-28 | 2011-04-26 | 0.440 | 4,048,000 | +100,000 | 0.10% | 1,781,120 |
| 2011-04-26 | 2011-04-20 | 0.445 | 3,948,000 | -20,000 | 0.10% | 1,756,860 |
| 2011-04-21 | 2011-04-19 | 0.445 | 3,968,000 | +20,000 | 0.10% | 1,765,760 |
| 2011-04-20 | 2011-04-18 | 0.450 | 3,948,000 | -452,000 | 0.10% | 1,776,600 |
| 2011-04-19 | 2011-04-15 | 0.455 | 4,400,000 | +620,000 | 0.11% | 2,002,000 |
| 2011-04-18 | 2011-04-14 | 0.440 | 3,780,000 | +44,000 | 0.09% | 1,663,200 |
| 2011-04-15 | 2011-04-13 | 0.445 | 3,736,000 | +4,000 | 0.09% | 1,662,520 |
| 2011-04-14 | 2011-04-12 | 0.465 | 3,732,000 | -436,000 | 0.09% | 1,735,380 |
| 2011-04-13 | 2011-04-11 | 0.475 | 4,168,000 | -1,080,000 | 0.10% | 1,979,800 |
| 2011-04-12 | 2011-04-08 | 0.415 | 5,248,000 | +804,000 | 0.13% | 2,177,920 |
| 2011-04-08 | 2011-04-06 | 0.385 | 4,444,000 | +100,000 | 0.11% | 1,710,940 |
| 2011-04-07 | 2011-04-04 | 0.390 | 4,344,000 | +200,000 | 0.11% | 1,694,160 |
| 2011-04-01 | 2011-03-30 | 0.395 | 4,144,000 | +100,000 | 0.10% | 1,636,880 |
| 2011-03-31 | 2011-03-29 | 0.390 | 4,044,000 | -40,000 | 0.10% | 1,577,160 |
| 2011-03-16 | 2011-03-14 | 0.400 | 4,084,000 | -160,000 | 0.10% | 1,633,600 |
| 2011-03-15 | 2011-03-11 | 0.420 | 4,244,000 | -100,000 | 0.10% | 1,782,480 |
| 2011-03-14 | 2011-03-10 | 0.420 | 4,344,000 | +300,000 | 0.11% | 1,824,480 |
| 2011-03-11 | 2011-03-09 | 0.430 | 4,044,000 | +500,000 | 0.10% | 1,738,920 |
| 2011-03-08 | 2011-03-04 | 0.395 | 3,544,000 | +48,000 | 0.09% | 1,399,880 |
| 2011-03-07 | 2011-03-03 | 0.395 | 3,496,000 | +140,000 | 0.08% | 1,380,920 |
| 2011-03-04 | 2011-03-02 | 0.400 | 3,356,000 | +552,000 | 0.08% | 1,342,400 |
| 2011-03-01 | 2011-02-25 | 0.425 | 2,804,000 | +44,000 | 0.07% | 1,191,700 |
| 2011-02-28 | 2011-02-24 | 0.425 | 2,760,000 | -12,000 | 0.07% | 1,173,000 |
| 2011-02-23 | 2011-02-21 | 0.485 | 2,772,000 | -40,000 | 0.07% | 1,344,420 |
| 2011-02-22 | 2011-02-18 | 0.490 | 2,812,000 | -40,000 | 0.07% | 1,377,880 |
| 2011-02-21 | 2011-02-17 | 0.500 | 2,852,000 | -20,000 | 0.07% | 1,426,000 |
| 2011-02-17 | 2011-02-15 | 0.480 | 2,872,000 | +100,000 | 0.07% | 1,378,560 |
| 2011-02-08 | 2011-02-02 | 0.500 | 2,772,000 | -100,000 | 0.07% | 1,386,000 |
| 2011-02-07 | 2011-01-31 | 0.495 | 2,872,000 | -20,000 | 0.07% | 1,421,640 |
| 2011-02-01 | 2011-01-28 | 0.500 | 2,892,000 | -280,000 | 0.07% | 1,446,000 |
| 2011-01-31 | 2011-01-27 | 0.500 | 3,172,000 | -40,000 | 0.08% | 1,586,000 |
| 2011-01-28 | 2011-01-26 | 0.500 | 3,212,000 | +20,000 | 0.08% | 1,606,000 |
| 2011-01-27 | 2011-01-25 | 0.510 | 3,192,000 | +20,000 | 0.08% | 1,627,920 |
| 2011-01-25 | 2011-01-21 | 0.520 | 3,172,000 | -100,000 | 0.08% | 1,649,440 |
| 2011-01-24 | 2011-01-20 | 0.510 | 3,272,000 | -100,000 | 0.08% | 1,668,720 |
| 2011-01-20 | 2011-01-18 | 0.520 | 3,372,000 | +200,000 | 0.08% | 1,753,440 |
| 2011-01-17 | 2011-01-13 | 0.530 | 3,172,000 | +100,000 | 0.08% | 1,681,160 |
| 2011-01-14 | 2011-01-12 | 0.550 | 3,072,000 | -100,000 | 0.07% | 1,689,600 |
| 2011-01-13 | 2011-01-11 | 0.540 | 3,172,000 | +200,000 | 0.08% | 1,712,880 |
| 2011-01-12 | 2011-01-10 | 0.570 | 2,972,000 | +320,000 | 0.07% | 1,694,040 |
| 2011-01-11 | 2011-01-07 | 0.520 | 2,652,000 | -20,000 | 0.06% | 1,379,040 |
| 2011-01-07 | 2011-01-05 | 0.520 | 2,672,000 | +100,000 | 0.06% | 1,389,440 |
| 2011-01-05 | 2011-01-03 | 0.520 | 2,572,000 | -32,000 | 0.06% | 1,337,440 |
| 2011-01-04 | 2010-12-31 | 0.520 | 2,604,000 | -20,000 | 0.06% | 1,354,080 |
| 2011-01-03 | 2010-12-29 | 0.510 | 2,624,000 | +52,000 | 0.06% | 1,338,240 |
| 2010-12-29 | 2010-12-24 | 0.520 | 2,572,000 | +8,000 | 0.06% | 1,337,440 |
| 2010-12-28 | 2010-12-22 | 0.520 | 2,564,000 | -100,000 | 0.06% | 1,333,280 |
| 2010-12-23 | 2010-12-21 | 0.510 | 2,664,000 | +100,000 | 0.06% | 1,358,640 |
| 2010-12-22 | 2010-12-20 | 0.510 | 2,564,000 | -40,000 | 0.06% | 1,307,640 |
| 2010-12-21 | 2010-12-17 | 0.530 | 2,604,000 | +20,000 | 0.06% | 1,380,120 |
| 2010-12-20 | 2010-12-16 | 0.520 | 2,584,000 | -60,000 | 0.06% | 1,343,680 |
| 2010-12-17 | 2010-12-15 | 0.540 | 2,644,000 | -48,000 | 0.06% | 1,427,760 |
| 2010-12-16 | 2010-12-14 | 0.560 | 2,692,000 | +28,000 | 0.07% | 1,507,520 |
| 2010-12-14 | 2010-12-10 | 0.550 | 2,664,000 | -40,000 | 0.06% | 1,465,200 |
| 2010-12-10 | 2010-12-08 | 0.560 | 2,704,000 | -228,000 | 0.07% | 1,514,240 |
| 2010-12-09 | 2010-12-07 | 0.570 | 2,932,000 | -12,000 | 0.07% | 1,671,240 |
| 2010-12-08 | 2010-12-06 | 0.550 | 2,944,000 | -40,000 | 0.07% | 1,619,200 |
| 2010-12-07 | 2010-12-03 | 0.550 | 2,984,000 | +308,000 | 0.07% | 1,641,200 |
| 2010-12-06 | 2010-12-02 | 0.550 | 2,676,000 | -448,000 | 0.06% | 1,471,800 |
| 2010-12-02 | 2010-11-30 | 0.560 | 3,124,000 | -220,000 | 0.08% | 1,749,440 |
| 2010-12-01 | 2010-11-29 | 0.560 | 3,344,000 | +600,000 | 0.08% | 1,872,640 |
| 2010-11-25 | 2010-11-23 | 0.520 | 2,744,000 | -412,000 | 0.07% | 1,426,880 |
| 2010-11-24 | 2010-11-22 | 0.510 | 3,156,000 | +32,000 | 0.08% | 1,609,560 |
| 2010-11-23 | 2010-11-19 | 0.530 | 3,124,000 | +160,000 | 0.08% | 1,655,720 |
| 2010-11-22 | 2010-11-18 | 0.530 | 2,964,000 | +56,000 | 0.07% | 1,570,920 |
| 2010-11-19 | 2010-11-17 | 0.510 | 2,908,000 | +24,000 | 0.07% | 1,483,080 |
| 2010-11-16 | 2010-11-12 | 0.530 | 2,884,000 | +40,000 | 0.07% | 1,528,520 |
| 2010-11-15 | 2010-11-11 | 0.540 | 2,844,000 | +20,000 | 0.07% | 1,535,760 |
| 2010-11-11 | 2010-11-09 | 0.570 | 2,824,000 | -40,000 | 0.07% | 1,609,680 |
| 2010-11-10 | 2010-11-08 | 0.580 | 2,864,000 | +352,000 | 0.07% | 1,661,120 |
| 2010-11-09 | 2010-11-05 | 0.570 | 2,512,000 | +8,000 | 0.06% | 1,431,840 |
| 2010-11-05 | 2010-11-03 | 0.550 | 2,504,000 | +100,000 | 0.06% | 1,377,200 |
| 2010-11-01 | 2010-10-28 | 0.510 | 2,404,000 | +40,000 | 0.06% | 1,226,040 |
| 2010-10-25 | 2010-10-21 | 0.570 | 2,364,000 | -288,000 | 0.06% | 1,347,480 |
| 2010-10-22 | 2010-10-20 | 0.560 | 2,652,000 | +360,000 | 0.07% | 1,485,120 |
| 2010-10-21 | 2010-10-19 | 0.590 | 2,292,000 | +428,000 | 0.06% | 1,352,280 |
| 2010-10-20 | 2010-10-18 | 0.650 | 1,864,000 | -40,000 | 0.05% | 1,211,600 |
| 2010-10-19 | 2010-10-15 | 0.650 | 1,904,000 | -68,000 | 0.05% | 1,237,600 |
| 2010-10-18 | 2010-10-14 | 0.670 | 1,972,000 | -60,000 | 0.05% | 1,321,240 |
| 2010-10-15 | 2010-10-13 | 0.630 | 2,032,000 | +100,000 | 0.05% | 1,280,160 |
| 2010-10-13 | 2010-10-11 | 0.650 | 1,932,000 | -280,000 | 0.05% | 1,255,800 |
| 2010-10-12 | 2010-10-08 | 0.640 | 2,212,000 | -112,000 | 0.06% | 1,415,680 |
| 2010-10-08 | 2010-10-06 | 0.680 | 2,324,000 | +532,000 | 0.06% | 1,580,320 |
| 2010-10-07 | 2010-10-05 | 0.630 | 1,792,000 | +20,000 | 0.05% | 1,128,960 |
| 2010-10-05 | 2010-09-30 | 0.650 | 1,772,000 | -100,000 | 0.05% | 1,151,800 |
| 2010-09-29 | 2010-09-27 | 0.670 | 1,872,000 | +100,000 | 0.05% | 1,254,240 |
| 2010-09-24 | 2010-09-21 | 0.650 | 1,772,000 | +20,000 | 0.05% | 1,151,800 |
| 2010-09-22 | 2010-09-20 | 0.680 | 1,752,000 | -32,000 | 0.05% | 1,191,360 |
| 2010-09-15 | 2010-09-13 | 0.680 | 1,784,000 | -24,000 | 0.05% | 1,213,120 |
| 2010-09-13 | 2010-09-09 | 0.710 | 1,808,000 | -200,000 | 0.05% | 1,283,680 |
| 2010-09-10 | 2010-09-08 | 0.670 | 2,008,000 | -100,000 | 0.05% | 1,345,360 |
| 2010-09-08 | 2010-09-06 | 0.700 | 2,108,000 | +200,000 | 0.06% | 1,475,600 |
| 2010-09-07 | 2010-09-03 | 0.690 | 1,908,000 | -200,000 | 0.05% | 1,316,520 |
| 2010-09-03 | 2010-09-01 | 0.560 | 2,108,000 | -100,000 | 0.06% | 1,180,480 |
| 2010-09-02 | 2010-08-31 | 0.540 | 2,208,000 | +100,000 | 0.06% | 1,192,320 |
| 2010-09-01 | 2010-08-30 | 0.550 | 2,108,000 | +100,000 | 0.06% | 1,159,400 |
| 2010-08-31 | 2010-08-27 | 0.550 | 2,008,000 | -100,000 | 0.05% | 1,104,400 |
| 2010-08-30 | 2010-08-26 | 0.580 | 2,108,000 | +100,000 | 0.06% | 1,222,640 |
| 2010-08-24 | 2010-08-20 | 0.680 | 2,008,000 | -100,000 | 0.05% | 1,365,440 |
| 2010-08-23 | 2010-08-19 | 0.660 | 2,108,000 | +200,000 | 0.06% | 1,391,280 |
| 2010-08-20 | 2010-08-18 | 0.670 | 1,908,000 | +100,000 | 0.05% | 1,278,360 |
| 2010-07-30 | 2010-07-28 | 0.710 | 1,808,000 | +32,000 | 0.05% | 1,283,680 |
| 2010-07-29 | 2010-07-27 | 0.700 | 1,776,000 | -100,000 | 0.05% | 1,243,200 |
| 2010-07-28 | 2010-07-26 | 0.720 | 1,876,000 | +100,000 | 0.05% | 1,350,720 |
| 2010-07-23 | 2010-07-21 | 0.790 | 1,776,000 | -32,000 | 0.05% | 1,403,040 |
| 2010-07-20 | 2010-07-16 | 0.800 | 1,808,000 | -164,000 | 0.05% | 1,446,400 |
| 2010-07-19 | 2010-07-15 | 0.810 | 1,972,000 | +132,000 | 0.05% | 1,597,320 |
| 2010-07-16 | 2010-07-14 | 0.760 | 1,840,000 | -100,000 | 0.05% | 1,398,400 |
| 2010-07-14 | 2010-07-12 | 0.760 | 1,940,000 | -120,000 | 0.05% | 1,474,400 |
| 2010-07-13 | 2010-07-09 | 0.740 | 2,060,000 | -100,000 | 0.06% | 1,524,400 |
| 2010-07-12 | 2010-07-08 | 0.650 | 2,160,000 | +20,000 | 0.06% | 1,404,000 |
| 2010-07-09 | 2010-07-07 | 0.650 | 2,140,000 | +80,000 | 0.06% | 1,391,000 |
| 2010-07-07 | 2010-07-05 | 0.650 | 2,060,000 | -100,000 | 0.06% | 1,339,000 |
| 2010-07-06 | 2010-07-02 | 0.670 | 2,160,000 | +60,000 | 0.06% | 1,447,200 |
| 2010-07-02 | 2010-06-29 | 0.680 | 2,100,000 | -100,000 | 0.06% | 1,428,000 |
| 2010-06-30 | 2010-06-28 | 0.660 | 2,200,000 | +300,000 | 0.06% | 1,452,000 |
| 2010-06-28 | 2010-06-24 | 0.720 | 1,900,000 | +52,000 | 0.05% | 1,368,000 |
| 2010-06-24 | 2010-06-22 | 0.730 | 1,848,000 | -100,000 | 0.05% | 1,349,040 |
| 2010-06-23 | 2010-06-21 | 0.740 | 1,948,000 | -160,000 | 0.05% | 1,441,520 |
| 2010-06-21 | 2010-06-17 | 0.730 | 2,108,000 | +136,000 | 0.06% | 1,538,840 |
| 2010-06-18 | 2010-06-15 | 0.760 | 1,972,000 | +48,000 | 0.05% | 1,498,720 |
| 2010-06-17 | 2010-06-14 | 0.760 | 1,924,000 | +52,000 | 0.05% | 1,462,240 |
| 2010-06-14 | 2010-06-10 | 0.770 | 1,872,000 | -92,000 | 0.05% | 1,441,440 |
| 2010-06-11 | 2010-06-09 | 0.790 | 1,964,000 | -100,000 | 0.05% | 1,551,560 |
| 2010-06-10 | 2010-06-08 | 0.790 | 2,064,000 | +80,000 | 0.06% | 1,630,560 |
| 2010-06-09 | 2010-06-07 | 0.740 | 1,984,000 | -144,000 | 0.05% | 1,468,160 |
| 2010-06-08 | 2010-06-04 | 0.750 | 2,128,000 | -4,000 | 0.06% | 1,596,000 |
| 2010-06-07 | 2010-06-03 | 0.740 | 2,132,000 | -124,000 | 0.06% | 1,577,680 |
| 2010-06-04 | 2010-06-02 | 0.750 | 2,256,000 | +32,000 | 0.06% | 1,692,000 |
| 2010-06-03 | 2010-06-01 | 0.760 | 2,224,000 | +280,000 | 0.06% | 1,690,240 |
| 2010-06-02 | 2010-05-31 | 0.810 | 1,944,000 | +140,000 | 0.05% | 1,574,640 |
| 2010-06-01 | 2010-05-28 | 0.820 | 1,804,000 | +24,000 | 0.05% | 1,479,280 |
| 2010-05-31 | 2010-05-27 | 0.850 | 1,780,000 | -244,000 | 0.05% | 1,513,000 |
| 2010-05-28 | 2010-05-26 | 0.770 | 2,024,000 | +100,000 | 0.06% | 1,558,480 |
| 2010-05-27 | 2010-05-25 | 0.800 | 1,924,000 | +200,000 | 0.05% | 1,539,200 |
| 2010-05-25 | 2010-05-20 | 0.930 | 1,724,000 | +132,000 | 0.05% | 1,603,320 |
| 2010-05-20 | 2010-05-18 | 1.070 | 1,592,000 | +48,000 | 0.04% | 1,703,440 |
| 2010-05-18 | 2010-05-14 | 1.140 | 1,544,000 | +68,000 | 0.04% | 1,760,160 |
| 2010-05-17 | 2010-05-13 | 1.120 | 1,476,000 | +52,000 | 0.04% | 1,653,120 |
| 2010-05-14 | 2010-05-12 | 1.130 | 1,424,000 | +32,000 | 0.04% | 1,609,120 |
| 2010-05-13 | 2010-05-11 | 1.090 | 1,392,000 | -48,000 | 0.04% | 1,517,280 |
| 2010-05-12 | 2010-05-10 | 1.100 | 1,440,000 | +60,000 | 0.04% | 1,584,000 |
| 2010-05-11 | 2010-05-07 | 1.010 | 1,380,000 | +236,000 | 0.04% | 1,393,800 |
| 2010-05-10 | 2010-05-06 | 1.120 | 1,144,000 | +20,000 | 0.03% | 1,281,280 |
| 2010-05-07 | 2010-05-05 | 1.170 | 1,124,000 | -136,000 | 0.03% | 1,315,080 |
| 2010-05-06 | 2010-05-04 | 1.220 | 1,260,000 | -12,000 | 0.03% | 1,537,200 |
| 2010-05-04 | 2010-04-30 | 1.260 | 1,272,000 | -272,000 | 0.03% | 1,602,720 |
| 2010-05-03 | 2010-04-29 | 1.270 | 1,544,000 | -8,000 | 0.04% | 1,960,880 |
| 2010-04-30 | 2010-04-28 | 1.290 | 1,552,000 | +292,000 | 0.04% | 2,002,080 |
| 2010-04-22 | 2010-04-20 | 1.230 | 1,260,000 | +48,000 | 0.03% | 1,549,800 |
| 2010-04-21 | 2010-04-19 | 1.210 | 1,212,000 | +332,000 | 0.03% | 1,466,520 |
| 2010-04-20 | 2010-04-16 | 1.250 | 880,000 | +60,000 | 0.02% | 1,100,000 |
| 2010-04-19 | 2010-04-15 | 1.260 | 820,000 | -12,000 | 0.02% | 1,033,200 |
| 2010-04-16 | 2010-04-14 | 1.280 | 832,000 | +100,000 | 0.02% | 1,064,960 |
| 2010-04-15 | 2010-04-13 | 1.300 | 732,000 | -20,000 | 0.02% | 951,600 |
| 2010-04-14 | 2010-04-12 | 1.270 | 752,000 | -96,000 | 0.02% | 955,040 |
| 2010-04-13 | 2010-04-09 | 1.260 | 848,000 | +224,000 | 0.02% | 1,068,480 |
| 2010-04-12 | 2010-04-08 | 1.290 | 624,000 | -28,000 | 0.02% | 804,960 |
| 2010-04-09 | 2010-04-07 | 1.320 | 652,000 | +116,000 | 0.02% | 860,640 |
| 2010-04-08 | 2010-04-01 | 1.320 | 536,000 | -20,000 | 0.01% | 707,520 |
| 2010-04-01 | 2010-03-30 | 1.330 | 556,000 | -12,000 | 0.02% | 739,480 |
| 2010-03-31 | 2010-03-29 | 1.320 | 568,000 | +24,000 | 0.02% | 749,760 |
| 2010-03-29 | 2010-03-25 | 1.380 | 544,000 | -16,000 | 0.02% | 750,720 |
| 2010-03-25 | 2010-03-23 | 1.390 | 560,000 | -260,000 | 0.02% | 778,400 |
| 2010-03-23 | 2010-03-19 | 1.330 | 820,000 | +40,000 | 0.02% | 1,090,600 |
| 2010-03-17 | 2010-03-15 | 1.380 | 780,000 | +148,000 | 0.02% | 1,076,400 |
| 2010-03-16 | 2010-03-12 | 1.410 | 632,000 | -4,000 | 0.02% | 891,120 |
| 2010-03-15 | 2010-03-11 | 1.380 | 636,000 | -76,000 | 0.02% | 877,680 |
| 2010-03-12 | 2010-03-10 | 1.350 | 712,000 | -72,000 | 0.02% | 961,200 |
| 2010-03-11 | 2010-03-09 | 1.290 | 784,000 | +132,000 | 0.02% | 1,011,360 |
| 2010-03-10 | 2010-03-08 | 1.260 | 652,000 | +12,000 | 0.02% | 821,520 |
| 2010-03-09 | 2010-03-05 | 1.290 | 640,000 | -80,000 | 0.02% | 825,600 |
| 2010-03-08 | 2010-03-04 | 1.130 | 720,000 | -316,000 | 0.02% | 813,600 |
| 2010-03-05 | 2010-03-03 | 1.100 | 1,036,000 | +32,000 | 0.03% | 1,139,600 |
| 2010-03-04 | 2010-03-02 | 1.100 | 1,004,000 | -68,000 | 0.03% | 1,104,400 |
| 2010-03-03 | 2010-03-01 | 1.080 | 1,072,000 | +16,000 | 0.03% | 1,157,760 |
| 2010-03-02 | 2010-02-26 | 1.100 | 1,056,000 | +252,000 | 0.03% | 1,161,600 |
| 2010-03-01 | 2010-02-25 | 1.050 | 804,000 | -80,000 | 0.02% | 844,200 |
| 2010-02-26 | 2010-02-24 | 1.050 | 884,000 | -100,000 | 0.03% | 928,200 |
| 2010-02-25 | 2010-02-23 | 1.040 | 984,000 | +120,000 | 0.03% | 1,023,360 |
| 2010-02-24 | 2010-02-22 | 1.050 | 864,000 | +100,000 | 0.03% | 907,200 |
| 2010-02-23 | 2010-02-19 | 1.050 | 764,000 | -40,000 | 0.02% | 802,200 |
| 2010-02-22 | 2010-02-18 | 1.040 | 804,000 | -124,000 | 0.02% | 836,160 |
| 2010-02-19 | 2010-02-17 | 1.070 | 928,000 | +40,000 | 0.03% | 992,960 |
| 2010-02-18 | 2010-02-12 | 1.090 | 888,000 | -188,000 | 0.03% | 967,920 |
| 2010-02-17 | 2010-02-11 | 1.090 | 1,076,000 | +52,000 | 0.03% | 1,172,840 |
| 2010-02-12 | 2010-02-10 | 1.130 | 1,024,000 | +152,000 | 0.03% | 1,157,120 |
| 2010-02-11 | 2010-02-09 | 1.140 | 872,000 | +108,000 | 0.03% | 994,080 |
| 2010-02-10 | 2010-02-08 | 1.120 | 764,000 | -72,000 | 0.02% | 855,680 |
| 2010-02-09 | 2010-02-05 | 1.130 | 836,000 | +116,000 | 0.03% | 944,680 |
| 2010-02-08 | 2010-02-04 | 1.150 | 720,000 | +128,000 | 0.02% | 828,000 |
| 2010-02-05 | 2010-02-03 | 1.090 | 592,000 | -156,000 | 0.02% | 645,280 |
| 2010-02-04 | 2010-02-02 | 1.070 | 748,000 | +124,000 | 0.02% | 800,360 |
| 2010-02-03 | 2010-02-01 | 0.980 | 624,000 | -216,000 | 0.02% | 611,520 |
| 2010-02-02 | 2010-01-29 | 1.030 | 840,000 | -20,000 | 0.03% | 865,200 |
| 2010-02-01 | 2010-01-28 | 1.040 | 860,000 | -4,000 | 0.03% | 894,400 |
| 2010-01-29 | 2010-01-27 | 1.030 | 864,000 | +68,000 | 0.03% | 889,920 |
| 2010-01-28 | 2010-01-26 | 1.010 | 796,000 | -60,000 | 0.02% | 803,960 |
| 2010-01-27 | 2010-01-25 | 1.070 | 856,000 | +304,000 | 0.03% | 915,920 |
| 2010-01-26 | 2010-01-22 | 1.110 | 552,000 | -240,000 | 0.02% | 612,720 |
| 2010-01-25 | 2010-01-21 | 0.900 | 792,000 | +268,000 | 0.02% | 712,800 |
| 2010-01-22 | 2010-01-20 | 1.060 | 524,000 | -110,000 | 0.02% | 555,440 |
| 2010-01-21 | 2010-01-19 | 1.170 | 634,000 | +48,000 | 0.02% | 741,780 |
| 2010-01-20 | 2010-01-18 | 1.080 | 586,000 | -380,000 | 0.02% | 632,880 |
| 2010-01-19 | 2010-01-15 | 0.960 | 966,000 | -78,000 | 0.03% | 927,360 |
| 2010-01-18 | 2010-01-14 | 0.860 | 1,044,000 | +200,000 | 0.03% | 897,840 |
| 2010-01-15 | 2010-01-13 | 0.810 | 844,000 | -500,000 | 0.03% | 683,640 |
| 2010-01-14 | 2010-01-12 | 0.790 | 1,344,000 | -2,000 | 0.05% | 1,061,760 |
| 2010-01-13 | 2010-01-11 | 0.780 | 1,346,000 | -208,000 | 0.05% | 1,049,880 |
| 2010-01-12 | 2010-01-08 | 0.770 | 1,554,000 | -12,000 | 0.06% | 1,196,580 |
| 2010-01-11 | 2010-01-07 | 0.690 | 1,566,000 | +100,000 | 0.06% | 1,080,540 |
| 2010-01-07 | 2010-01-05 | 0.700 | 1,466,000 | -148,000 | 0.05% | 1,026,200 |
| 2010-01-06 | 2010-01-04 | 0.650 | 1,614,000 | -216,000 | 0.06% | 1,049,100 |
| 2010-01-05 | 2009-12-31 | 0.550 | 1,830,000 | +32,000 | 0.07% | 1,006,500 |
| 2010-01-04 | 2009-12-29 | 0.530 | 1,798,000 | +80,000 | 0.07% | 952,940 |
| 2009-12-30 | 2009-12-28 | 0.540 | 1,718,000 | -128,000 | 0.06% | 927,720 |
| 2009-12-29 | 2009-12-24 | 0.520 | 1,846,000 | +20,000 | 0.07% | 959,920 |
| 2009-12-28 | 2009-12-22 | 0.540 | 1,826,000 | +148,000 | 0.07% | 986,040 |
| 2009-12-22 | 2009-12-18 | 0.580 | 1,678,000 | -40,000 | 0.06% | 973,240 |
| 2009-12-18 | 2009-12-16 | 0.510 | 1,718,000 | +28,000 | 0.06% | 876,180 |
| 2009-12-17 | 2009-12-15 | 0.530 | 1,690,000 | -528,000 | 0.06% | 895,700 |
| 2009-12-16 | 2009-12-14 | 0.530 | 2,218,000 | -214,000 | 0.08% | 1,175,540 |
| 2009-12-15 | 2009-12-11 | 0.570 | 2,432,000 | +496,000 | 0.09% | 1,386,240 |
| 2009-12-14 | 2009-12-10 | 0.520 | 1,936,000 | -100,000 | 0.07% | 1,006,720 |
| 2009-12-11 | 2009-12-09 | 0.500 | 2,036,000 | -220,000 | 0.08% | 1,018,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 2,256,000 | -300,000 | 0.08% | 924,960 |
| 2009-12-08 | 2009-12-04 | 0.385 | 2,556,000 | +100,000 | 0.10% | 984,060 |
| 2009-12-07 | 2009-12-03 | 0.390 | 2,456,000 | -100,000 | 0.09% | 957,840 |
| 2009-12-03 | 2009-12-01 | 0.390 | 2,556,000 | +48,000 | 0.10% | 996,840 |
| 2009-12-01 | 2009-11-27 | 0.380 | 2,508,000 | +112,000 | 0.09% | 953,040 |
| 2009-11-30 | 2009-11-26 | 0.400 | 2,396,000 | -100,000 | 0.09% | 958,400 |
| 2009-11-26 | 2009-11-24 | 0.385 | 2,496,000 | +300,000 | 0.09% | 960,960 |
| 2009-11-24 | 2009-11-20 | 0.405 | 2,196,000 | -52,000 | 0.08% | 889,380 |
| 2009-11-23 | 2009-11-19 | 0.410 | 2,248,000 | +24,000 | 0.08% | 921,680 |
| 2009-11-20 | 2009-11-18 | 0.420 | 2,224,000 | +28,000 | 0.08% | 934,080 |
| 2009-11-18 | 2009-11-16 | 0.415 | 2,196,000 | -48,000 | 0.08% | 911,340 |
| 2009-11-17 | 2009-11-13 | 0.420 | 2,244,000 | -152,000 | 0.08% | 942,480 |
| 2009-11-13 | 2009-11-11 | 0.425 | 2,396,000 | +160,000 | 0.09% | 1,018,300 |
| 2009-11-12 | 2009-11-10 | 0.410 | 2,236,000 | -260,000 | 0.08% | 916,760 |
| 2009-11-11 | 2009-11-09 | 0.420 | 2,496,000 | +208,000 | 0.09% | 1,048,320 |
| 2009-11-10 | 2009-11-06 | 0.395 | 2,288,000 | +100,000 | 0.09% | 903,760 |
| 2009-11-09 | 2009-11-05 | 0.395 | 2,188,000 | +52,000 | 0.08% | 864,260 |
| 2009-11-06 | 2009-11-04 | 0.390 | 2,136,000 | -60,000 | 0.08% | 833,040 |
| 2009-10-30 | 2009-10-28 | 0.415 | 2,196,000 | +20,000 | 0.08% | 911,340 |
| 2009-10-29 | 2009-10-27 | 0.430 | 2,176,000 | -200,000 | 0.08% | 935,680 |
| 2009-10-28 | 2009-10-23 | 0.430 | 2,376,000 | -12,000 | 0.09% | 1,021,680 |
| 2009-10-27 | 2009-10-22 | 0.420 | 2,388,000 | +100,000 | 0.09% | 1,002,960 |
| 2009-10-23 | 2009-10-21 | 0.405 | 2,288,000 | -100,000 | 0.09% | 926,640 |
| 2009-10-21 | 2009-10-19 | 0.415 | 2,388,000 | +100,000 | 0.09% | 991,020 |
| 2009-10-20 | 2009-10-16 | 0.405 | 2,288,000 | +52,000 | 0.09% | 926,640 |
| 2009-10-16 | 2009-10-14 | 0.425 | 2,236,000 | -100,000 | 0.08% | 950,300 |
| 2009-10-15 | 2009-10-13 | 0.415 | 2,336,000 | -108,000 | 0.09% | 969,440 |
| 2009-10-14 | 2009-10-12 | 0.390 | 2,444,000 | -140,000 | 0.09% | 953,160 |
| 2009-10-13 | 2009-10-09 | 0.380 | 2,584,000 | +228,000 | 0.10% | 981,920 |
| 2009-10-12 | 2009-10-08 | 0.380 | 2,356,000 | -152,000 | 0.09% | 895,280 |
| 2009-10-09 | 2009-10-07 | 0.375 | 2,508,000 | +192,000 | 0.09% | 940,500 |
| 2009-09-30 | 2009-09-28 | 0.400 | 2,316,000 | +12,000 | 0.09% | 926,400 |
| 2009-09-28 | 2009-09-24 | 0.385 | 2,304,000 | -100,000 | 0.09% | 887,040 |
| 2009-09-22 | 2009-09-18 | 0.410 | 2,404,000 | -48,000 | 0.09% | 985,640 |
| 2009-09-21 | 2009-09-17 | 0.415 | 2,452,000 | -52,000 | 0.09% | 1,017,580 |
| 2009-09-18 | 2009-09-16 | 0.415 | 2,504,000 | -100,000 | 0.09% | 1,039,160 |
| 2009-09-17 | 2009-09-15 | 0.415 | 2,604,000 | -100,000 | 0.10% | 1,080,660 |
| 2009-09-16 | 2009-09-14 | 0.415 | 2,704,000 | -8,000 | 0.10% | 1,122,160 |
| 2009-09-11 | 2009-09-09 | 0.420 | 2,712,000 | -48,000 | 0.10% | 1,139,040 |
| 2009-09-10 | 2009-09-08 | 0.420 | 2,760,000 | +84,000 | 0.10% | 1,159,200 |
| 2009-09-09 | 2009-09-07 | 0.405 | 2,676,000 | -100,000 | 0.10% | 1,083,780 |
| 2009-09-07 | 2009-09-03 | 0.400 | 2,776,000 | -40,000 | 0.10% | 1,110,400 |
| 2009-09-04 | 2009-09-02 | 0.390 | 2,816,000 | +140,000 | 0.11% | 1,098,240 |
| 2009-09-02 | 2009-08-31 | 0.390 | 2,676,000 | -300,000 | 0.10% | 1,043,640 |
| 2009-09-01 | 2009-08-28 | 0.405 | 2,976,000 | -300,000 | 0.11% | 1,205,280 |
| 2009-08-31 | 2009-08-27 | 0.415 | 3,276,000 | +172,000 | 0.12% | 1,359,540 |
| 2009-08-28 | 2009-08-26 | 0.420 | 3,104,000 | +340,000 | 0.12% | 1,303,680 |
| 2009-08-27 | 2009-08-25 | 0.410 | 2,764,000 | +60,000 | 0.10% | 1,133,240 |
| 2009-08-26 | 2009-08-24 | 0.410 | 2,704,000 | +92,000 | 0.10% | 1,108,640 |
| 2009-08-25 | 2009-08-21 | 0.410 | 2,612,000 | -52,000 | 0.10% | 1,070,920 |
| 2009-08-24 | 2009-08-20 | 0.415 | 2,664,000 | +152,000 | 0.10% | 1,105,560 |
| 2009-08-21 | 2009-08-19 | 0.405 | 2,512,000 | +120,000 | 0.09% | 1,017,360 |
| 2009-08-20 | 2009-08-18 | 0.420 | 2,392,000 | -72,000 | 0.09% | 1,004,640 |
| 2009-08-19 | 2009-08-17 | 0.430 | 2,464,000 | -100,000 | 0.09% | 1,059,520 |
| 2009-08-14 | 2009-08-12 | 0.470 | 2,564,000 | +20,000 | 0.10% | 1,205,080 |
| 2009-08-13 | 2009-08-11 | 0.470 | 2,544,000 | +92,000 | 0.10% | 1,195,680 |
| 2009-08-12 | 2009-08-10 | 0.470 | 2,452,000 | -100,000 | 0.09% | 1,152,440 |
| 2009-08-11 | 2009-08-07 | 0.475 | 2,552,000 | +248,000 | 0.10% | 1,212,200 |
| 2009-08-10 | 2009-08-06 | 0.495 | 2,304,000 | -20,000 | 0.09% | 1,140,480 |
| 2009-08-07 | 2009-08-05 | 0.520 | 2,324,000 | +144,000 | 0.09% | 1,208,480 |
| 2009-08-06 | 2009-08-04 | 0.510 | 2,180,000 | +120,000 | 0.08% | 1,111,800 |
| 2009-08-04 | 2009-07-31 | 0.465 | 2,060,000 | -148,000 | 0.08% | 957,900 |
| 2009-07-31 | 2009-07-29 | 0.465 | 2,208,000 | +100,000 | 0.08% | 1,026,720 |
| 2009-07-29 | 2009-07-27 | 0.470 | 2,108,000 | +40,000 | 0.08% | 990,760 |
| 2009-07-28 | 2009-07-24 | 0.475 | 2,068,000 | -8,000 | 0.08% | 982,300 |
| 2009-07-27 | 2009-07-23 | 0.485 | 2,076,000 | +140,000 | 0.08% | 1,006,860 |
| 2009-07-24 | 2009-07-22 | 0.470 | 1,936,000 | -500,000 | 0.07% | 909,920 |
| 2009-07-23 | 2009-07-21 | 0.485 | 2,436,000 | -372,000 | 0.09% | 1,181,460 |
| 2009-07-22 | 2009-07-20 | 0.490 | 2,808,000 | +932,000 | 0.11% | 1,375,920 |
| 2009-07-21 | 2009-07-17 | 0.435 | 1,876,000 | -100,000 | 0.07% | 816,060 |
| 2009-07-20 | 2009-07-16 | 0.410 | 1,976,000 | -100,000 | 0.08% | 810,160 |
| 2009-07-17 | 2009-07-15 | 0.410 | 2,076,000 | +140,000 | 0.08% | 851,160 |
| 2009-07-15 | 2009-07-13 | 0.405 | 1,936,000 | -140,000 | 0.07% | 784,080 |
| 2009-07-14 | 2009-07-10 | 0.425 | 2,076,000 | +120,000 | 0.08% | 882,300 |
| 2009-07-10 | 2009-07-08 | 0.410 | 1,956,000 | +136,000 | 0.08% | 801,960 |
| 2009-07-08 | 2009-07-06 | 0.445 | 1,820,000 | -60,000 | 0.07% | 809,900 |
| 2009-07-06 | 2009-07-02 | 0.415 | 1,880,000 | +60,000 | 0.07% | 780,200 |
| 2009-07-02 | 2009-06-29 | 0.465 | 1,820,000 | -100,000 | 0.07% | 846,300 |
| 2009-06-24 | 2009-06-22 | 0.465 | 1,920,000 | -152,000 | 0.08% | 892,800 |
| 2009-06-22 | 2009-06-18 | 0.470 | 2,072,000 | +160,000 | 0.08% | 973,840 |
| 2009-06-19 | 2009-06-17 | 0.510 | 1,912,000 | -324,000 | 0.08% | 975,120 |
| 2009-06-18 | 2009-06-16 | 0.530 | 2,236,000 | +200,000 | 0.09% | 1,185,080 |
| 2009-06-17 | 2009-06-15 | 0.570 | 2,036,000 | +48,000 | 0.08% | 1,160,520 |
| 2009-06-16 | 2009-06-12 | 0.560 | 1,988,000 | +224,000 | 0.08% | 1,113,280 |
| 2009-06-15 | 2009-06-11 | 0.570 | 1,764,000 | +252,000 | 0.07% | 1,005,480 |
| 2009-06-12 | 2009-06-10 | 0.540 | 1,512,000 | -200,000 | 0.06% | 816,480 |
| 2009-06-11 | 2009-06-09 | 0.540 | 1,712,000 | +160,000 | 0.07% | 924,480 |
| 2009-06-10 | 2009-06-08 | 0.590 | 1,552,000 | -130,000 | 0.06% | 915,680 |
| 2009-06-08 | 2009-06-04 | 0.380 | 1,682,000 | -340,000 | 0.07% | 639,160 |
| 2009-06-05 | 2009-06-03 | 0.380 | 2,022,000 | +72,000 | 0.08% | 768,360 |
| 2009-06-03 | 2009-06-01 | 0.385 | 1,950,000 | +40,000 | 0.08% | 750,750 |
| 2009-06-02 | 2009-05-29 | 0.385 | 1,910,000 | -40,000 | 0.08% | 735,350 |
| 2009-06-01 | 2009-05-27 | 0.380 | 1,950,000 | -270,000 | 0.08% | 741,000 |
| 2009-05-29 | 2009-05-26 | 0.390 | 2,220,000 | -48,000 | 0.09% | 865,800 |
| 2009-05-27 | 2009-05-25 | 0.385 | 2,268,000 | -160,000 | 0.10% | 873,180 |
| 2009-05-26 | 2009-05-22 | 0.360 | 2,428,000 | +188,000 | 0.11% | 874,080 |
| 2009-05-21 | 2009-05-19 | 0.405 | 2,240,000 | -420,000 | 0.10% | 907,200 |
| 2009-05-20 | 2009-05-18 | 0.345 | 2,660,000 | +208,000 | 0.12% | 917,700 |
| 2009-05-19 | 2009-05-15 | 0.360 | 2,452,000 | +8,000 | 0.11% | 882,720 |
| 2009-05-18 | 2009-05-14 | 0.340 | 2,444,000 | -260,000 | 0.11% | 830,960 |
| 2009-05-15 | 2009-05-13 | 0.300 | 2,704,000 | -100,000 | 0.12% | 811,200 |
| 2009-05-14 | 2009-05-12 | 0.275 | 2,804,000 | -20,000 | 0.13% | 771,100 |
| 2009-05-13 | 2009-05-11 | 0.300 | 2,824,000 | -8,000 | 0.13% | 847,200 |
| 2009-05-12 | 2009-05-08 | 0.270 | 2,832,000 | -20,000 | 0.13% | 764,640 |
| 2009-05-08 | 2009-05-06 | 0.226 | 2,852,000 | -8,000 | 0.13% | 644,552 |
| 2009-05-07 | 2009-05-05 | 0.212 | 2,860,000 | -20,000 | 0.13% | 606,320 |
| 2009-05-06 | 2009-05-04 | 0.209 | 2,880,000 | +100,000 | 0.13% | 601,920 |
| 2009-05-05 | 2009-04-30 | 0.205 | 2,780,000 | -100,000 | 0.12% | 569,900 |
| 2009-05-04 | 2009-04-29 | 0.195 | 2,880,000 | +100,000 | 0.13% | 561,600 |
| 2009-04-27 | 2009-04-23 | 0.203 | 2,780,000 | -160,000 | 0.12% | 564,340 |
| 2009-04-24 | 2009-04-22 | 0.202 | 2,940,000 | +200,000 | 0.13% | 593,880 |
| 2009-04-22 | 2009-04-20 | 0.214 | 2,740,000 | +80,000 | 0.14% | 586,360 |
| 2009-04-17 | 2009-04-15 | 0.211 | 2,660,000 | -100,000 | 0.13% | 561,260 |
| 2009-04-16 | 2009-04-14 | 0.211 | 2,760,000 | +100,000 | 0.14% | 582,360 |
| 2009-04-15 | 2009-04-09 | 0.212 | 2,660,000 | +80,000 | 0.13% | 563,920 |
| 2009-04-08 | 2009-04-06 | 0.201 | 2,580,000 | +500,000 | 0.13% | 518,580 |
| 2009-03-23 | 2009-03-19 | 0.191 | 2,080,000 | -40,000 | 0.11% | 397,280 |
| 2009-03-20 | 2009-03-18 | 0.191 | 2,120,000 | -460,000 | 0.11% | 404,920 |
| 2009-03-19 | 2009-03-17 | 0.190 | 2,580,000 | -300,000 | 0.13% | 490,200 |
| 2009-03-18 | 2009-03-16 | 0.202 | 2,880,000 | +260,000 | 0.15% | 581,760 |
| 2009-03-12 | 2009-03-10 | 0.190 | 2,620,000 | +500,000 | 0.13% | 497,800 |
| 2009-03-09 | 2009-03-05 | 0.197 | 2,120,000 | +40,000 | 0.11% | 417,640 |
| 2009-03-02 | 2009-02-26 | 0.214 | 2,080,000 | -300,000 | 0.11% | 445,120 |
| 2009-02-27 | 2009-02-25 | 0.223 | 2,380,000 | -200,000 | 0.12% | 530,740 |
| 2009-02-26 | 2009-02-24 | 0.218 | 2,580,000 | +200,000 | 0.13% | 562,440 |
| 2009-02-25 | 2009-02-23 | 0.239 | 2,380,000 | +348,000 | 0.12% | 568,820 |
| 2009-02-23 | 2009-02-19 | 0.203 | 2,032,000 | -140,000 | 0.10% | 412,496 |
| 2009-02-19 | 2009-02-17 | 0.224 | 2,172,000 | +100,000 | 0.11% | 486,528 |
| 2009-02-16 | 2009-02-12 | 0.140 | 2,072,000 | -600,000 | 0.11% | 290,080 |
| 2009-02-13 | 2009-02-11 | 0.147 | 2,672,000 | +600,000 | 0.14% | 392,784 |
| 2008-12-22 | 2008-12-18 | 0.108 | 2,072,000 | -200,000 | 0.11% | 223,776 |
| 2008-11-26 | 2008-11-24 | 0.067 | 2,272,000 | -52,000 | 0.12% | 152,224 |
| 2008-09-18 | 2008-09-16 | 0.191 | 2,324,000 | +10,880 | 0.12% | 443,637 |
| 2008-09-10 | 2008-09-08 | 0.248 | 2,313,120 | -59,719 | 0.12% | 574,028 |
| 2008-08-08 | 2008-08-05 | 0.301 | 2,372,839 | +51,757 | 0.12% | 715,200 |
| 2008-07-30 | 2008-07-28 | 0.311 | 2,321,082 | -298,596 | 0.12% | 722,920 |
| 2008-07-29 | 2008-07-25 | 0.296 | 2,619,678 | +99,532 | 0.14% | 776,440 |
| 2008-07-28 | 2008-07-24 | 0.296 | 2,520,146 | +99,532 | 0.13% | 746,940 |
| 2008-07-25 | 2008-07-23 | 0.306 | 2,420,614 | +99,532 | 0.13% | 741,760 |
| 2008-07-08 | 2008-07-04 | 0.271 | 2,321,082 | -147,308 | 0.12% | 629,640 |
| 2008-06-10 | 2008-06-05 | 0.352 | 2,468,390 | +672,836 | 0.13% | 868,000 |
| 2008-05-22 | 2008-05-20 | 0.342 | 1,795,554 | -99,532 | 0.14% | 613,360 |
| 2008-05-21 | 2008-05-19 | 0.352 | 1,895,086 | +99,532 | 0.15% | 666,400 |
| 2008-05-14 | 2008-05-09 | 0.422 | 1,795,554 | -35,832 | 0.16% | 758,217 |
| 2008-05-13 | 2008-05-08 | 0.444 | 1,831,386 | +190,274 | 0.16% | 813,522 |
| 2008-05-09 | 2008-05-07 | 0.417 | 1,641,112 | +72,938 | 0.16% | 684,000 |
| 2008-04-28 | 2008-04-24 | 0.444 | 1,568,174 | -346,457 | 0.15% | 696,600 |
| 2008-04-07 | 2008-04-02 | 0.581 | 1,914,631 | -54,703 | 0.19% | 1,113,000 |
| 2008-03-18 | 2008-03-14 | 0.548 | 1,969,334 | +54,703 | 0.19% | 1,080,000 |
| 2008-03-05 | 2008-03-03 | 0.625 | 1,914,631 | +54,704 | 0.19% | 1,197,000 |
| 2008-03-03 | 2008-02-28 | 0.669 | 1,859,927 | -29,175 | 0.18% | 1,244,400 |
| 2008-02-29 | 2008-02-27 | 0.669 | 1,889,102 | +29,175 | 0.18% | 1,263,920 |
| 2008-02-22 | 2008-02-20 | 0.702 | 1,859,927 | -18,234 | 0.18% | 1,305,600 |
| 2008-02-21 | 2008-02-19 | 0.735 | 1,878,161 | -29,176 | 0.18% | 1,380,200 |
| 2008-02-20 | 2008-02-18 | 0.768 | 1,907,337 | +10,941 | 0.19% | 1,464,400 |
| 2008-02-19 | 2008-02-15 | 0.801 | 1,896,396 | +47,410 | 0.18% | 1,518,400 |
| 2008-02-15 | 2008-02-13 | 0.581 | 1,848,986 | +47,410 | 0.18% | 1,074,840 |
| 2008-01-31 | 2008-01-29 | 0.658 | 1,801,576 | -182,346 | 0.18% | 1,185,600 |
| 2008-01-16 | 2008-01-14 | 0.921 | 1,983,922 | +21,882 | 0.19% | 1,827,840 |
| 2008-01-11 | 2008-01-09 | 1.009 | 1,962,040 | +18,234 | 0.19% | 1,979,840 |
| 2007-12-28 | 2007-12-24 | 1.086 | 1,943,806 | +91,173 | 0.19% | 2,110,680 |
| 2007-12-27 | 2007-12-20 | 1.108 | 1,852,633 | +54,704 | 0.18% | 2,052,320 |
| 2007-12-19 | 2007-12-17 | 1.163 | 1,797,929 | +164,111 | 0.17% | 2,090,320 |
| 2007-12-11 | 2007-12-07 | 1.217 | 1,633,818 | -10,941 | 0.16% | 1,989,120 |
| 2007-12-07 | 2007-12-05 | 1.206 | 1,644,759 | +91,173 | 0.16% | 1,984,400 |
| 2007-12-05 | 2007-12-03 | 1.239 | 1,553,586 | -91,173 | 0.15% | 1,925,520 |
| 2007-12-04 | 2007-11-30 | 1.196 | 1,644,759 | +91,173 | 0.16% | 1,966,360 |
| 2007-11-27 | 2007-11-23 | 1.163 | 1,553,586 | -36,469 | 0.15% | 1,806,240 |
| 2007-11-23 | 2007-11-21 | 1.261 | 1,590,055 | -65,645 | 0.15% | 2,005,600 |
| 2007-11-22 | 2007-11-20 | 1.283 | 1,655,700 | +36,470 | 0.16% | 2,124,721 |
| 2007-11-21 | 2007-11-19 | 1.261 | 1,619,230 | -54,704 | 0.16% | 2,042,399 |
| 2007-11-20 | 2007-11-16 | 1.217 | 1,673,934 | -164,111 | 0.16% | 2,037,960 |
| 2007-11-19 | 2007-11-15 | 1.250 | 1,838,045 | -91,173 | 0.18% | 2,298,240 |
| 2007-11-14 | 2007-11-12 | 1.239 | 1,929,218 | -72,939 | 0.19% | 2,391,080 |
| 2007-11-08 | 2007-11-06 | 1.294 | 2,002,157 | -127,642 | 0.19% | 2,591,281 |
| 2007-11-05 | 2007-11-01 | 1.174 | 2,129,799 | +36,470 | 0.21% | 2,499,520 |
| 2007-11-02 | 2007-10-31 | 1.228 | 2,093,329 | +36,469 | 0.20% | 2,571,519 |
| 2007-10-31 | 2007-10-29 | 1.272 | 2,056,860 | -116,702 | 0.20% | 2,616,960 |
| 2007-10-24 | 2007-10-22 | 1.294 | 2,173,562 | +54,704 | 0.21% | 2,813,121 |
| 2007-10-23 | 2007-10-18 | 1.349 | 2,118,858 | +18,235 | 0.21% | 2,858,520 |
| 2007-10-22 | 2007-10-17 | 1.393 | 2,100,623 | -116,702 | 0.20% | 2,926,080 |
| 2007-10-18 | 2007-10-16 | 1.404 | 2,217,325 | -32,822 | 0.22% | 3,112,961 |
| 2007-10-17 | 2007-10-15 | 1.437 | 2,250,147 | -72,938 | 0.22% | 3,233,080 |
| 2007-10-16 | 2007-10-12 | 1.360 | 2,323,085 | +72,938 | 0.23% | 3,159,520 |
| 2007-10-15 | 2007-10-11 | 1.371 | 2,250,147 | +36,469 | 0.22% | 3,085,000 |
| 2007-10-12 | 2007-10-10 | 1.393 | 2,213,678 | +91,173 | 0.22% | 3,083,561 |
| 2007-10-11 | 2007-10-09 | 1.393 | 2,122,505 | -91,173 | 0.21% | 2,956,560 |
| 2007-10-10 | 2007-10-08 | 1.382 | 2,213,678 | +36,470 | 0.22% | 3,059,281 |
| 2007-10-09 | 2007-10-05 | 1.360 | 2,177,208 | -18,235 | 0.21% | 2,961,119 |
| 2007-10-08 | 2007-10-04 | 1.393 | 2,195,443 | -91,173 | 0.21% | 3,058,160 |
| 2007-10-05 | 2007-10-03 | 1.371 | 2,286,616 | +25,528 | 0.22% | 3,135,000 |
| 2007-10-04 | 2007-10-02 | 1.404 | 2,261,088 | -463,158 | 0.22% | 3,174,401 |
| 2007-10-03 | 2007-09-28 | 1.393 | 2,724,246 | -109,407 | 0.26% | 3,794,760 |
| 2007-10-02 | 2007-09-27 | 1.415 | 2,833,653 | -47,410 | 0.28% | 4,009,320 |
| 2007-09-28 | 2007-09-25 | 1.360 | 2,881,063 | +142,230 | 0.32% | 3,918,400 |
| 2007-09-27 | 2007-09-24 | 1.448 | 2,738,833 | +18,234 | 0.30% | 3,965,279 |
| 2007-09-25 | 2007-09-21 | 1.459 | 2,720,599 | -244,343 | 0.30% | 3,968,720 |
| 2007-09-24 | 2007-09-20 | 1.338 | 2,964,942 | +663,738 | 0.32% | 3,967,440 |
| 2007-09-21 | 2007-09-19 | 1.415 | 2,301,204 | +317,282 | 0.25% | 3,255,961 |
| 2007-09-20 | 2007-09-18 | 1.437 | 1,983,922 | -138,583 | 0.22% | 2,850,560 |
| 2007-09-19 | 2007-09-17 | 1.349 | 2,122,505 | +251,637 | 0.23% | 2,863,440 |
| 2007-09-18 | 2007-09-14 | 1.185 | 1,870,868 | -572,565 | 0.20% | 2,216,160 |
| 2007-09-17 | 2007-09-13 | 1.119 | 2,443,433 | -54,704 | 0.27% | 2,733,600 |
| 2007-09-14 | 2007-09-12 | 1.086 | 2,498,137 | +109,407 | 0.27% | 2,712,600 |
| 2007-09-13 | 2007-09-11 | 1.064 | 2,388,730 | +280,813 | 0.26% | 2,541,400 |
| 2007-09-12 | 2007-09-10 | 1.119 | 2,107,917 | -102,114 | 0.23% | 2,358,240 |
| 2007-09-11 | 2007-09-07 | 1.075 | 2,210,031 | -91,173 | 0.24% | 2,375,520 |
| 2007-09-10 | 2007-09-06 | 0.965 | 2,301,204 | +72,939 | 0.25% | 2,221,120 |
| 2007-09-06 | 2007-09-04 | 0.965 | 2,228,265 | +91,173 | 0.24% | 2,150,720 |
| 2007-09-04 | 2007-08-31 | 0.976 | 2,137,092 | +91,172 | 0.23% | 2,086,160 |
| 2007-09-03 | 2007-08-30 | 0.976 | 2,045,920 | +10,941 | 0.22% | 1,997,160 |
| 2007-08-30 | 2007-08-28 | 0.987 | 2,034,979 | +91,173 | 0.23% | 2,008,800 |
| 2007-08-29 | 2007-08-27 | 1.042 | 1,943,806 | +29,175 | 0.22% | 2,025,400 |
| 2007-08-28 | 2007-08-24 | 1.009 | 1,914,631 | +182,346 | 0.21% | 1,932,000 |
| 2007-08-27 | 2007-08-23 | 0.877 | 1,732,285 | -29,175 | 0.19% | 1,520,000 |
| 2007-08-23 | 2007-08-21 | 0.845 | 1,761,460 | -182,346 | 0.20% | 1,487,640 |
| 2007-08-21 | 2007-08-17 | 0.812 | 1,943,806 | +255,284 | 0.22% | 1,577,680 |
| 2007-08-20 | 2007-08-16 | 0.856 | 1,688,522 | -189,639 | 0.19% | 1,444,560 |
| 2007-08-13 | 2007-08-09 | 0.965 | 1,878,161 | +273,518 | 0.21% | 1,812,800 |
| 2007-08-09 | 2007-08-07 | 0.932 | 1,604,643 | +83,879 | 0.18% | 1,496,000 |
| 2007-08-08 | 2007-08-06 | 0.976 | 1,520,764 | -182,345 | 0.17% | 1,484,520 |
| 2007-08-07 | 2007-08-03 | 1.042 | 1,703,109 | +43,763 | 0.19% | 1,774,599 |
| 2007-08-06 | 2007-08-02 | 1.053 | 1,659,346 | +7,293 | 0.19% | 1,747,199 |
| 2007-08-03 | 2007-08-01 | 1.097 | 1,652,053 | +944,551 | 0.19% | 1,812,000 |
| 2007-08-02 | 2007-07-31 | 1.152 | 707,502 | +10,941 | 0.08% | 814,800 |
| 2007-08-01 | 2007-07-30 | 1.042 | 696,561 | +149,524 | 0.08% | 725,800 |
| 2007-07-31 | 2007-07-27 | 0.954 | 547,037 | +91,173 | 0.06% | 522,000 |
| 2007-07-30 | 2007-07-26 | 1.009 | 455,864 | -269,872 | 0.05% | 460,000 |
| 2007-07-27 | 2007-07-25 | 1.031 | 725,736 | -36,469 | 0.08% | 748,240 |
| 2007-07-26 | 2007-07-24 | 0.877 | 762,205 | +269,871 | 0.09% | 668,800 |
| 2007-07-25 | 2007-07-23 | 0.866 | 492,334 | +91,173 | 0.06% | 426,600 |
| 2007-07-24 | 2007-07-20 | 0.910 | 401,161 | -189,639 | 0.05% | 365,200 |
| 2007-07-23 | 2007-07-19 | 0.910 | 590,800 | -156,818 | 0.07% | 537,840 |
| 2007-07-20 | 2007-07-18 | 0.812 | 747,618 | -371,985 | 0.08% | 606,800 |
| 2007-07-19 | 2007-07-17 | 0.834 | 1,119,603 | +218,815 | 0.13% | 933,280 |
| 2007-07-18 | 2007-07-16 | 0.866 | 900,788 | -273,519 | 0.10% | 780,520 |
| 2007-07-06 | 2007-07-04 | 0.779 | 1,174,307 | +18,235 | 0.13% | 914,480 |
| 2007-07-05 | 2007-07-03 | 0.779 | 1,156,072 | +54,704 | 0.13% | 900,280 |
| 2007-07-04 | 2007-06-29 | 0.768 | 1,101,368 | +54,703 | 0.12% | 845,600 |
| 2007-07-03 | 2007-06-28 | 0.790 | 1,046,665 | +91,173 | 0.12% | 826,560 |
| 2007-06-29 | 2007-06-27 | 0.790 | 955,492 | -776,793 | 0.12% | 754,560 |
| 2007-06-28 | 2007-06-26 | 0.790 | 1,732,285 | +36,469 | 0.22% | 1,368,000 |
| 2007-06-27 | 2007-06-25 | 0.812 | 1,695,816 | +91,173 | 0.21% | 1,376,400 |
| 2007-06-26 | 2007-06-22 | 0.801 | 1,604,643 | 0.20% | 1,284,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy