History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.118 0 +0
2018-09-26 2018-09-21 0.118 0 +0
2018-09-24 2018-09-20 0.118 0 +0
2018-09-21 2018-09-19 0.118 0 +0
2018-09-20 2018-09-18 0.118 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.118 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.118 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.118 0 +0
2018-09-10 2018-09-06 0.118 0 +0
2018-09-07 2018-09-05 0.118 0 +0
2018-09-06 2018-09-04 0.118 0 +0
2018-09-05 2018-09-03 0.118 0 +0
2018-09-04 2018-08-31 0.118 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.118 0 +0
2018-08-30 2018-08-28 0.118 0 +0
2018-08-29 2018-08-27 0.118 0 +0
2018-08-28 2018-08-24 0.118 0 +0
2018-08-27 2018-08-23 0.118 0 +0
2018-08-24 2018-08-22 0.118 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.118 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.118 0 +0
2018-08-15 2018-08-13 0.118 0 +0
2018-08-14 2018-08-10 0.118 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.118 0 +0
2018-08-08 2018-08-06 0.118 0 +0
2018-08-07 2018-08-03 0.118 0 +0
2018-08-06 2018-08-02 0.118 0 +0
2018-08-03 2018-08-01 0.118 0 +0
2018-08-02 2018-07-31 0.118 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.118 0 +0
2018-07-26 2018-07-24 0.118 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.118 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.118 0 +0
2018-07-18 2018-07-16 0.118 0 +0
2018-07-17 2018-07-13 0.118 0 +0
2018-07-16 2018-07-12 0.118 0 +0
2018-07-13 2018-07-11 0.118 0 +0
2018-07-12 2018-07-10 0.118 0 +0
2018-07-11 2018-07-09 0.118 0 +0
2018-07-10 2018-07-06 0.118 0 +0
2018-07-09 2018-07-05 0.118 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.118 0 +0
2018-07-04 2018-06-29 0.118 0 +0
2018-07-03 2018-06-28 0.120 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.119 0 +0
2018-06-27 2018-06-25 0.126 0 +0
2018-06-26 2018-06-22 0.126 0 +0
2018-06-25 2018-06-21 0.128 0 +0
2018-06-22 2018-06-20 0.130 0 +0
2018-06-21 2018-06-19 0.130 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.133 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.135 0 +0
2018-06-13 2018-06-11 0.135 0 +0
2018-06-12 2018-06-08 0.138 0 +0
2018-06-11 2018-06-07 0.137 0 +0
2018-06-08 2018-06-06 0.136 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.142 0 +0
2018-06-01 2018-05-30 0.136 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.149 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.147 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.145 0 +0
2018-05-18 2018-05-16 0.145 0 +0
2018-05-17 2018-05-15 0.147 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.140 0 +0
2018-05-08 2018-05-04 0.144 0 +0
2018-05-07 2018-05-03 0.144 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.145 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.149 0 +0
2018-04-26 2018-04-24 0.147 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.154 0 +0
2018-04-23 2018-04-19 0.150 0 +0
2018-04-20 2018-04-18 0.154 0 +0
2018-04-19 2018-04-17 0.149 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.149 0 +0
2018-04-11 2018-04-09 0.144 0 +0
2018-04-10 2018-04-06 0.137 0 +0
2018-04-09 2018-04-04 0.140 0 +0
2018-04-06 2018-04-03 0.139 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.135 0 +0
2018-03-29 2018-03-27 0.133 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.120 0 +0
2018-03-26 2018-03-22 0.117 0 +0
2018-03-23 2018-03-21 0.117 0 +0
2018-03-22 2018-03-20 0.117 0 +0
2018-03-21 2018-03-19 0.120 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.131 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.126 0 +0
2018-03-12 2018-03-08 0.130 0 +0
2018-03-09 2018-03-07 0.131 0 +0
2018-03-08 2018-03-06 0.130 0 +0
2018-03-07 2018-03-05 0.125 0 +0
2018-03-06 2018-03-02 0.125 0 +0
2018-03-05 2018-03-01 0.126 0 +0
2018-03-02 2018-02-28 0.131 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.114 0 +0
2018-02-26 2018-02-22 0.114 0 +0
2018-02-23 2018-02-21 0.113 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.115 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.113 0 +0
2018-02-09 2018-02-07 0.111 0 +0
2018-02-08 2018-02-06 0.115 0 +0
2018-02-07 2018-02-05 0.116 0 +0
2018-02-06 2018-02-02 0.124 0 +0
2018-02-05 2018-02-01 0.117 0 +0
2018-02-02 2018-01-31 0.116 0 +0
2018-02-01 2018-01-30 0.119 0 +0
2018-01-31 2018-01-29 0.119 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.122 0 +0
2018-01-25 2018-01-23 0.123 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.124 0 +0
2018-01-22 2018-01-18 0.124 0 +0
2018-01-19 2018-01-17 0.124 0 +0
2018-01-18 2018-01-16 0.123 0 +0
2018-01-17 2018-01-15 0.125 0 +0
2018-01-16 2018-01-12 0.124 0 +0
2018-01-15 2018-01-11 0.123 0 +0
2018-01-12 2018-01-10 0.122 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.120 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.121 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.121 0 +0
2017-12-28 2017-12-22 0.120 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.118 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.119 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.127 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.120 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.120 0 +0
2017-12-07 2017-12-05 0.120 0 +0
2017-12-06 2017-12-04 0.126 0 +0
2017-12-05 2017-12-01 0.127 0 +0
2017-12-04 2017-11-30 0.125 0 +0
2017-12-01 2017-11-29 0.128 0 +0
2017-11-30 2017-11-28 0.128 0 +0
2017-11-29 2017-11-27 0.130 0 +0
2017-11-28 2017-11-24 0.130 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.129 0 +0
2017-11-23 2017-11-21 0.129 0 +0
2017-11-22 2017-11-20 0.128 0 +0
2017-11-21 2017-11-17 0.132 0 +0
2017-11-20 2017-11-16 0.133 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.133 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.135 0 +0
2017-11-13 2017-11-09 0.134 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.137 0 +0
2017-11-08 2017-11-06 0.138 0 +0
2017-11-07 2017-11-03 0.137 0 +0
2017-11-06 2017-11-02 0.134 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.139 0 +0
2017-11-01 2017-10-30 0.138 0 +0
2017-10-31 2017-10-27 0.140 0 +0
2017-10-30 2017-10-26 0.135 0 +0
2017-10-27 2017-10-25 0.135 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.137 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.134 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.136 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.139 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.138 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.138 0 +0
2017-10-09 2017-10-04 0.135 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.137 0 +0
2017-09-29 2017-09-27 0.136 0 +0
2017-09-28 2017-09-26 0.136 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.137 0 +0
2017-09-25 2017-09-21 0.137 0 +0
2017-09-22 2017-09-20 0.138 0 +0
2017-09-21 2017-09-19 0.139 0 +0
2017-09-20 2017-09-18 0.139 0 +0
2017-09-19 2017-09-15 0.137 0 +0
2017-09-18 2017-09-14 0.138 0 +0
2017-09-15 2017-09-13 0.142 0 +0
2017-09-14 2017-09-12 0.140 0 +0
2017-09-13 2017-09-11 0.141 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.151 0 +0
2017-09-08 2017-09-06 0.164 0 +0
2017-09-07 2017-09-05 0.169 0 +0
2017-09-06 2017-09-04 0.170 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.173 0 +0
2017-08-31 2017-08-29 0.176 0 +0
2017-08-30 2017-08-28 0.172 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.141 0 +0
2017-08-24 2017-08-21 0.147 0 +0
2017-08-22 2017-08-18 0.147 0 +0
2017-08-21 2017-08-17 0.144 0 +0
2017-08-18 2017-08-16 0.142 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.136 0 +0
2017-08-15 2017-08-11 0.133 0 +0
2017-08-14 2017-08-10 0.136 0 +0
2017-08-11 2017-08-09 0.138 0 +0
2017-08-10 2017-08-08 0.140 0 +0
2017-08-09 2017-08-07 0.140 0 +0
2017-08-08 2017-08-04 0.142 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.145 0 +0
2017-08-02 2017-07-31 0.141 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.147 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.141 0 +0
2017-07-21 2017-07-19 0.141 0 +0
2017-07-20 2017-07-18 0.140 0 +0
2017-07-19 2017-07-17 0.141 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.141 0 +0
2017-07-14 2017-07-12 0.142 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.148 0 +0
2017-07-11 2017-07-07 0.152 0 +0
2017-07-10 2017-07-06 0.155 0 +0
2017-07-07 2017-07-05 0.154 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.150 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.158 0 +0
2017-06-28 2017-06-26 0.161 0 +0
2017-06-27 2017-06-23 0.161 0 +0
2017-06-26 2017-06-22 0.160 0 +0
2017-06-23 2017-06-21 0.159 0 +0
2017-06-22 2017-06-20 0.158 0 +0
2017-06-21 2017-06-19 0.161 0 +0
2017-06-20 2017-06-16 0.160 0 +0
2017-06-19 2017-06-15 0.161 0 +0
2017-06-16 2017-06-14 0.161 0 +0
2017-06-15 2017-06-13 0.160 0 +0
2017-06-14 2017-06-12 0.161 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.163 0 +0
2017-06-09 2017-06-07 0.163 0 +0
2017-06-08 2017-06-06 0.163 0 +0
2017-06-07 2017-06-05 0.162 0 +0
2017-06-06 2017-06-02 0.164 0 +0
2017-06-05 2017-06-01 0.162 0 +0
2017-06-02 2017-05-31 0.162 0 +0
2017-06-01 2017-05-29 0.164 0 +0
2017-05-31 2017-05-26 0.163 0 +0
2017-05-29 2017-05-25 0.161 0 +0
2017-05-26 2017-05-24 0.165 0 +0
2017-05-25 2017-05-23 0.164 0 +0
2017-05-24 2017-05-22 0.163 0 +0
2017-05-23 2017-05-19 0.165 0 +0
2017-05-22 2017-05-18 0.163 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.165 0 +0
2017-05-17 2017-05-15 0.171 0 +0
2017-05-16 2017-05-12 0.159 0 +0
2017-05-15 2017-05-11 0.157 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.157 0 +0
2017-05-10 2017-05-08 0.159 0 +0
2017-05-09 2017-05-05 0.157 0 +0
2017-05-08 2017-05-04 0.157 0 +0
2017-05-05 2017-05-02 0.157 0 +0
2017-05-04 2017-04-28 0.157 0 +0
2017-05-02 2017-04-27 0.157 0 +0
2017-04-28 2017-04-26 0.156 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.156 0 +0
2017-04-25 2017-04-21 0.152 0 +0
2017-04-24 2017-04-20 0.154 0 +0
2017-04-21 2017-04-19 0.156 0 +0
2017-04-20 2017-04-18 0.156 0 +0
2017-04-19 2017-04-13 0.160 0 +0
2017-04-18 2017-04-12 0.166 0 +0
2017-04-13 2017-04-11 0.167 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.170 0 +0
2017-04-07 2017-04-05 0.168 0 +0
2017-04-06 2017-04-03 0.165 0 +0
2017-04-05 2017-03-31 0.165 0 +0
2017-04-03 2017-03-30 0.166 0 +0
2017-03-31 2017-03-29 0.168 0 +0
2017-03-30 2017-03-28 0.168 0 +0
2017-03-29 2017-03-27 0.167 0 +0
2017-03-28 2017-03-24 0.168 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.169 0 +0
2017-03-23 2017-03-21 0.167 0 +0
2017-03-22 2017-03-20 0.167 0 +0
2017-03-21 2017-03-17 0.169 0 +0
2017-03-20 2017-03-16 0.177 0 +0
2017-03-17 2017-03-15 0.178 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.176 0 +0
2017-03-14 2017-03-10 0.186 0 +0
2017-03-13 2017-03-09 0.190 0 +0
2017-03-10 2017-03-08 0.200 0 +0
2017-03-09 2017-03-07 0.190 0 +0
2017-03-08 2017-03-06 0.187 0 +0
2017-03-07 2017-03-03 0.190 0 +0
2017-03-06 2017-03-02 0.189 0 +0
2017-03-03 2017-03-01 0.183 0 +0
2017-03-02 2017-02-28 0.182 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.190 0 +0
2017-02-27 2017-02-23 0.193 0 +0
2017-02-24 2017-02-22 0.193 0 +0
2017-02-23 2017-02-21 0.193 0 +0
2017-02-22 2017-02-20 0.194 0 +0
2017-02-21 2017-02-17 0.191 0 +0
2017-02-20 2017-02-16 0.194 0 +0
2017-02-17 2017-02-15 0.193 0 +0
2017-02-16 2017-02-14 0.193 0 +0
2017-02-15 2017-02-13 0.193 0 +0
2017-02-14 2017-02-10 0.196 0 +0
2017-02-13 2017-02-09 0.197 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.196 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.197 0 +0
2017-02-03 2017-02-01 0.199 0 +0
2017-02-02 2017-01-27 0.199 0 +0
2017-02-01 2017-01-25 0.197 0 +0
2017-01-26 2017-01-24 0.190 0 +0
2017-01-25 2017-01-23 0.190 0 +0
2017-01-24 2017-01-20 0.190 0 +0
2017-01-23 2017-01-19 0.194 0 +0
2017-01-20 2017-01-18 0.199 0 +0
2017-01-19 2017-01-17 0.204 0 +0
2017-01-18 2017-01-16 0.205 0 +0
2017-01-17 2017-01-13 0.203 0 +0
2017-01-16 2017-01-12 0.203 0 +0
2017-01-13 2017-01-11 0.196 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.201 0 +0
2017-01-09 2017-01-05 0.185 0 +0
2017-01-06 2017-01-04 0.185 0 +0
2017-01-05 2017-01-03 0.178 0 +0
2017-01-04 2016-12-30 0.179 0 +0
2017-01-03 2016-12-29 0.177 0 +0
2016-12-30 2016-12-28 0.179 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.172 0 +0
2016-12-23 2016-12-21 0.172 0 +0
2016-12-22 2016-12-20 0.173 0 +0
2016-12-21 2016-12-19 0.169 0 +0
2016-12-20 2016-12-16 0.170 0 +0
2016-12-19 2016-12-15 0.166 0 +0
2016-12-16 2016-12-14 0.170 0 +0
2016-12-15 2016-12-13 0.162 0 +0
2016-12-14 2016-12-12 0.165 0 +0
2016-12-13 2016-12-09 0.169 0 +0
2016-12-12 2016-12-08 0.171 0 +0
2016-12-09 2016-12-07 0.173 0 +0
2016-12-08 2016-12-06 0.168 0 +0
2016-12-07 2016-12-05 0.172 0 +0
2016-12-06 2016-12-02 0.174 0 +0
2016-12-05 2016-12-01 0.176 0 +0
2016-12-02 2016-11-30 0.174 0 +0
2016-12-01 2016-11-29 0.175 0 +0
2016-11-30 2016-11-28 0.176 0 +0
2016-11-29 2016-11-25 0.174 0 +0
2016-11-28 2016-11-24 0.174 0 +0
2016-11-25 2016-11-23 0.174 0 +0
2016-11-24 2016-11-22 0.173 0 +0
2016-11-23 2016-11-21 0.170 0 +0
2016-11-22 2016-11-18 0.177 0 +0
2016-11-21 2016-11-17 0.175 0 +0
2016-11-18 2016-11-16 0.176 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.177 0 +0
2016-11-15 2016-11-11 0.161 0 +0
2016-11-14 2016-11-10 0.165 0 +0
2016-11-11 2016-11-09 0.168 0 +0
2016-11-10 2016-11-08 0.173 0 +0
2016-11-09 2016-11-07 0.179 0 +0
2016-11-08 2016-11-04 0.177 0 +0
2016-11-07 2016-11-03 0.158 0 +0
2016-11-04 2016-11-02 0.156 0 +0
2016-11-03 2016-11-01 0.155 0 +0
2016-11-02 2016-10-31 0.160 0 +0
2016-11-01 2016-10-28 0.159 0 +0
2016-10-31 2016-10-27 0.157 0 +0
2016-10-28 2016-10-26 0.163 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.167 0 +0
2016-10-24 2016-10-19 0.169 0 +0
2016-10-20 2016-10-18 0.168 0 +0
2016-10-19 2016-10-17 0.167 0 +0
2016-10-18 2016-10-14 0.169 0 +0
2016-10-17 2016-10-13 0.169 0 +0
2016-10-14 2016-10-12 0.171 0 +0
2016-10-13 2016-10-11 0.171 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.164 0 +0
2016-10-07 2016-10-05 0.164 0 +0
2016-10-06 2016-10-04 0.163 0 +0
2016-10-05 2016-10-03 0.169 0 +0
2016-10-04 2016-09-30 0.162 0 +0
2016-10-03 2016-09-29 0.167 0 +0
2016-09-30 2016-09-28 0.169 0 +0
2016-09-29 2016-09-27 0.167 0 +0
2016-09-28 2016-09-26 0.167 0 +0
2016-09-27 2016-09-23 0.169 0 +0
2016-09-26 2016-09-22 0.168 0 +0
2016-09-23 2016-09-21 0.171 0 +0
2016-09-22 2016-09-20 0.169 0 +0
2016-09-21 2016-09-19 0.168 0 +0
2016-09-20 2016-09-15 0.171 0 +0
2016-09-19 2016-09-14 0.170 0 +0
2016-09-15 2016-09-13 0.171 0 +0
2016-09-14 2016-09-12 0.168 0 +0
2016-09-13 2016-09-09 0.175 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.174 0 +0
2016-09-08 2016-09-06 0.179 0 +0
2016-09-07 2016-09-05 0.175 0 +0
2016-09-06 2016-09-02 0.172 0 +0
2016-09-05 2016-09-01 0.177 0 +0
2016-09-02 2016-08-31 0.178 0 +0
2016-09-01 2016-08-30 0.180 0 +0
2016-08-31 2016-08-29 0.185 0 +0
2016-08-30 2016-08-26 0.180 0 +0
2016-08-29 2016-08-25 0.174 0 +0
2016-08-26 2016-08-24 0.179 0 +0
2016-08-25 2016-08-23 0.179 0 +0
2016-08-24 2016-08-22 0.172 0 +0
2016-08-23 2016-08-19 0.171 0 +0
2016-08-22 2016-08-18 0.170 0 +0
2016-08-19 2016-08-17 0.176 0 +0
2016-08-18 2016-08-16 0.172 0 +0
2016-08-17 2016-08-15 0.176 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.174 0 +0
2016-08-12 2016-08-10 0.177 0 +0
2016-08-11 2016-08-09 0.176 0 +0
2016-08-10 2016-08-08 0.175 0 +0
2016-08-09 2016-08-05 0.176 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.178 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.180 0 +0
2016-08-01 2016-07-28 0.180 0 +0
2016-07-29 2016-07-27 0.179 0 +0
2016-07-28 2016-07-26 0.188 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.180 0 +0
2016-07-25 2016-07-21 0.185 0 +0
2016-07-22 2016-07-20 0.186 0 +0
2016-07-21 2016-07-19 0.180 0 +0
2016-07-20 2016-07-18 0.181 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.181 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.184 0 +0
2016-07-13 2016-07-11 0.187 0 +0
2016-07-12 2016-07-08 0.188 0 +0
2016-07-11 2016-07-07 0.185 0 +0
2016-07-08 2016-07-06 0.179 0 +0
2016-07-07 2016-07-05 0.182 0 +0
2016-07-06 2016-07-04 0.185 0 +0
2016-07-05 2016-06-30 0.184 0 +0
2016-07-04 2016-06-29 0.188 0 +0
2016-06-30 2016-06-28 0.192 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.200 0 +0
2016-06-27 2016-06-23 0.190 0 +0
2016-06-24 2016-06-22 0.187 0 +0
2016-06-23 2016-06-21 0.186 0 +0
2016-06-22 2016-06-20 0.185 0 +0
2016-06-21 2016-06-17 0.181 0 +0
2016-06-20 2016-06-16 0.182 0 +0
2016-06-17 2016-06-15 0.175 0 +0
2016-06-16 2016-06-14 0.170 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.180 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.185 0 +0
2016-06-08 2016-06-06 0.177 0 +0
2016-06-07 2016-06-03 0.179 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.179 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.181 0 +0
2016-05-31 2016-05-27 0.187 0 +0
2016-05-30 2016-05-26 0.183 0 +0
2016-05-27 2016-05-25 0.180 0 +0
2016-05-26 2016-05-24 0.182 0 +0
2016-05-25 2016-05-23 0.182 0 +0
2016-05-24 2016-05-20 0.178 0 +0
2016-05-23 2016-05-19 0.180 0 +0
2016-05-20 2016-05-18 0.182 0 +0
2016-05-19 2016-05-17 0.178 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.179 0 +0
2016-05-16 2016-05-12 0.182 0 +0
2016-05-13 2016-05-11 0.185 0 +0
2016-05-12 2016-05-10 0.185 0 +0
2016-05-11 2016-05-09 0.181 0 +0
2016-05-10 2016-05-06 0.185 0 +0
2016-05-09 2016-05-05 0.192 0 +0
2016-05-06 2016-05-04 0.190 0 +0
2016-05-05 2016-05-03 0.186 0 +0
2016-05-04 2016-04-29 0.186 0 +0
2016-05-03 2016-04-28 0.187 0 +0
2016-04-29 2016-04-27 0.186 0 +0
2016-04-28 2016-04-26 0.189 0 +0
2016-04-27 2016-04-25 0.191 0 +0
2016-04-26 2016-04-22 0.193 0 +0
2016-04-25 2016-04-21 0.190 0 +0
2016-04-22 2016-04-20 0.193 0 +0
2016-04-21 2016-04-19 0.191 0 +0
2016-04-20 2016-04-18 0.184 0 +0
2016-04-19 2016-04-15 0.186 0 -35,552,000
2016-04-18 2016-04-14 0.199 35,552,000 -1,000,000 0.47% 7,074,848
2016-04-14 2016-04-12 0.204 36,552,000 +48,000 0.48% 7,456,608
2016-04-11 2016-04-07 0.205 36,504,000 -8,000 0.48% 7,483,320
2016-04-08 2016-04-06 0.210 36,512,000 +56,000 0.48% 7,667,520
2016-03-30 2016-03-24 0.210 36,456,000 -312,000 0.59% 7,655,760
2016-03-29 2016-03-23 0.212 36,768,000 +8,000 0.59% 7,794,816
2016-03-07 2016-03-03 0.171 36,760,000 -52,000 0.59% 6,285,960
2016-03-04 2016-03-02 0.167 36,812,000 -48,000 0.59% 6,147,604
2016-02-15 2016-02-11 0.175 36,860,000 +100,000 0.59% 6,450,500
2016-02-12 2016-02-05 0.185 36,760,000 +100,000 0.59% 6,800,600
2016-02-11 2016-02-04 0.181 36,660,000 +60,000 0.59% 6,635,460
2016-02-05 2016-02-03 0.175 36,600,000 -80,000 0.59% 6,405,000
2016-01-07 2016-01-05 0.192 36,680,000 +388,000 0.59% 7,042,560
2015-12-30 2015-12-28 0.206 36,292,000 -828,000 0.65% 7,476,152
2015-12-29 2015-12-24 0.210 37,120,000 +24,000 0.67% 7,795,200
2015-12-23 2015-12-21 0.205 37,096,000 +200,000 0.67% 7,604,680
2015-12-22 2015-12-18 0.214 36,896,000 -4,000 0.66% 7,895,744
2015-12-21 2015-12-17 0.208 36,900,000 +72,000 0.66% 7,675,200
2015-12-15 2015-12-11 0.220 36,828,000 +612,000 0.66% 8,102,160
2015-12-11 2015-12-09 0.217 36,216,000 -32,000 0.65% 7,858,872
2015-12-08 2015-12-04 0.223 36,248,000 +4,000 0.65% 8,083,304
2015-12-03 2015-12-01 0.220 36,244,000 -160,000 0.65% 7,973,680
2015-12-02 2015-11-30 0.205 36,404,000 -476,000 0.66% 7,462,820
2015-11-30 2015-11-26 0.241 36,880,000 -100,000 0.66% 8,888,080
2015-11-27 2015-11-25 0.247 36,980,000 -216,000 0.71% 9,134,060
2015-11-26 2015-11-24 0.238 37,196,000 -2,440,000 0.71% 8,852,648
2015-11-25 2015-11-23 0.190 39,636,000 -508,000 0.76% 7,530,840
2015-11-20 2015-11-18 0.157 40,144,000 -96,000 0.77% 6,302,608
2015-11-19 2015-11-17 0.153 40,240,000 -104,000 0.77% 6,156,720
2015-11-18 2015-11-16 0.142 40,344,000 -100,000 0.77% 5,728,848
2015-11-16 2015-11-12 0.148 40,444,000 +112,000 0.78% 5,985,712
2015-11-11 2015-11-09 0.155 40,332,000 -312,000 0.77% 6,251,460
2015-11-10 2015-11-06 0.162 40,644,000 -124,000 0.78% 6,584,328
2015-11-09 2015-11-05 0.160 40,768,000 +100,000 0.78% 6,522,880
2015-11-06 2015-11-04 0.160 40,668,000 +256,000 0.78% 6,506,880
2015-11-05 2015-11-03 0.165 40,412,000 +72,000 0.77% 6,667,980
2015-11-03 2015-10-30 0.171 40,340,000 -340,000 0.77% 6,898,140
2015-11-02 2015-10-29 0.175 40,680,000 +308,000 0.78% 7,119,000
2015-10-26 2015-10-22 0.181 40,372,000 -532,000 0.77% 7,307,332
2015-10-23 2015-10-20 0.166 40,904,000 -96,000 0.78% 6,790,064
2015-10-20 2015-10-16 0.160 41,000,000 +96,000 0.79% 6,560,000
2015-10-19 2015-10-15 0.166 40,904,000 +360,000 0.78% 6,790,064
2015-10-09 2015-10-07 0.167 40,544,000 +72,000 0.78% 6,770,848
2015-10-07 2015-10-05 0.166 40,472,000 -72,000 0.78% 6,718,352
2015-10-05 2015-09-30 0.160 40,544,000 +72,000 0.78% 6,487,040
2015-09-30 2015-09-25 0.167 40,472,000 +500,000 0.78% 6,758,824
2015-09-25 2015-09-23 0.164 39,972,000 +328,000 0.77% 6,555,408
2015-09-21 2015-09-17 0.167 39,644,000 -72,000 0.76% 6,620,548
2015-09-15 2015-09-11 0.157 39,716,000 +72,000 0.78% 6,235,412
2015-09-11 2015-09-09 0.164 39,644,000 -532,000 0.77% 6,501,616
2015-09-09 2015-09-07 0.149 40,176,000 +160,000 0.79% 5,986,224
2015-09-02 2015-08-31 0.167 40,016,000 -1,596,000 0.78% 6,682,672
2015-09-01 2015-08-28 0.136 41,612,000 -100,000 0.81% 5,659,232
2015-08-28 2015-08-26 0.125 41,712,000 -100,000 0.82% 5,214,000
2015-08-27 2015-08-25 0.124 41,812,000 -36,000 0.82% 5,184,688
2015-08-25 2015-08-21 0.133 41,848,000 -1,020,000 0.82% 5,565,784
2015-08-24 2015-08-20 0.131 42,868,000 -200,000 0.84% 5,615,708
2015-08-21 2015-08-19 0.137 43,068,000 -660,000 0.84% 5,900,316
2015-08-19 2015-08-17 0.148 43,728,000 +80,000 0.85% 6,471,744
2015-08-14 2015-08-12 0.150 43,648,000 +80,000 0.85% 6,547,200
2015-08-13 2015-08-11 0.152 43,568,000 +160,000 0.85% 6,622,336
2015-08-11 2015-08-07 0.160 43,408,000 -60,000 0.85% 6,945,280
2015-08-10 2015-08-06 0.154 43,468,000 -100,000 0.85% 6,694,072
2015-08-05 2015-08-03 0.159 43,568,000 +160,000 0.85% 6,927,312
2015-07-29 2015-07-27 0.170 43,408,000 -152,000 0.85% 7,379,360
2015-07-28 2015-07-24 0.175 43,560,000 +8,000 0.85% 7,623,000
2015-07-22 2015-07-20 0.180 43,552,000 +100,000 0.85% 7,839,360
2015-07-21 2015-07-17 0.176 43,452,000 -100,000 0.85% 7,647,552
2015-07-16 2015-07-14 0.183 43,552,000 +248,000 0.85% 7,970,016
2015-07-14 2015-07-10 0.172 43,304,000 -1,584,000 0.85% 7,448,288
2015-07-13 2015-07-09 0.153 44,888,000 -760,000 0.88% 6,867,864
2015-07-10 2015-07-08 0.124 45,648,000 -4,000 0.89% 5,660,352
2015-07-09 2015-07-07 0.166 45,652,000 -500,000 0.89% 7,578,232
2015-07-08 2015-07-06 0.165 46,152,000 -404,000 0.90% 7,615,080
2015-07-06 2015-07-02 0.206 46,556,000 -28,000 0.91% 9,590,536
2015-07-03 2015-06-30 0.210 46,584,000 -140,000 0.91% 9,782,640
2015-07-02 2015-06-29 0.212 46,724,000 +252,000 0.91% 9,905,488
2015-06-30 2015-06-26 0.230 46,472,000 +340,000 0.91% 10,688,560
2015-06-29 2015-06-25 0.238 46,132,000 +2,344,000 0.91% 10,979,416
2015-06-26 2015-06-24 0.243 43,788,000 +1,056,000 0.86% 10,640,484
2015-06-25 2015-06-23 0.245 42,732,000 -144,000 0.84% 10,469,340
2015-06-24 2015-06-22 0.230 42,876,000 +200,000 0.84% 9,861,480
2015-06-23 2015-06-19 0.232 42,676,000 -100,000 0.84% 9,900,832
2015-06-22 2015-06-18 0.232 42,776,000 +280,000 0.84% 9,924,032
2015-06-18 2015-06-16 0.233 42,496,000 -220,000 0.83% 9,901,568
2015-06-17 2015-06-15 0.234 42,716,000 -8,000 0.84% 9,995,544
2015-06-16 2015-06-12 0.245 42,724,000 -12,000 0.84% 10,467,380
2015-06-15 2015-06-11 0.235 42,736,000 +300,000 0.84% 10,042,960
2015-06-12 2015-06-10 0.240 42,436,000 -52,000 0.83% 10,184,640
2015-06-11 2015-06-09 0.250 42,488,000 +172,000 0.83% 10,622,000
2015-06-10 2015-06-08 0.265 42,316,000 +360,000 0.83% 11,213,740
2015-06-09 2015-06-05 0.270 41,956,000 -400,000 0.82% 11,328,120
2015-06-08 2015-06-04 0.270 42,356,000 +580,000 0.83% 11,436,120
2015-06-03 2015-06-01 0.270 41,776,000 +812,000 0.82% 11,279,520
2015-06-02 2015-05-29 0.270 40,964,000 +100,000 0.80% 11,060,280
2015-06-01 2015-05-28 0.270 40,864,000 -368,000 0.80% 11,033,280
2015-05-29 2015-05-27 0.260 41,232,000 +40,000 0.82% 10,720,320
2015-05-28 2015-05-26 0.265 41,192,000 +380,000 0.82% 10,915,880
2015-05-27 2015-05-22 0.265 40,812,000 +100,000 0.81% 10,815,180
2015-05-26 2015-05-21 0.265 40,712,000 +300,000 0.81% 10,788,680
2015-05-22 2015-05-20 0.270 40,412,000 +1,200,000 0.80% 10,911,240
2015-05-19 2015-05-15 0.270 39,212,000 +400,000 0.78% 10,587,240
2015-05-18 2015-05-14 0.270 38,812,000 +40,000 0.77% 10,479,240
2015-05-14 2015-05-12 0.265 38,772,000 -132,000 0.77% 10,274,580
2015-05-13 2015-05-11 0.275 38,904,000 +40,000 0.77% 10,698,600
2015-05-11 2015-05-07 0.275 38,864,000 +772,000 0.77% 10,687,600
2015-05-08 2015-05-06 0.265 38,092,000 -88,000 0.75% 10,094,380
2015-05-07 2015-05-05 0.265 38,180,000 +160,000 0.76% 10,117,700
2015-05-06 2015-05-04 0.270 38,020,000 +960,000 0.75% 10,265,400
2015-05-05 2015-04-30 0.265 37,060,000 -160,000 0.73% 9,820,900
2015-05-04 2015-04-29 0.265 37,220,000 +100,000 0.74% 9,863,300
2015-04-30 2015-04-28 0.265 37,120,000 +224,000 0.74% 9,836,800
2015-04-29 2015-04-27 0.270 36,896,000 -1,784,000 0.74% 9,961,920
2015-04-28 2015-04-24 0.250 38,680,000 +620,000 0.78% 9,670,000
2015-04-27 2015-04-23 0.255 38,060,000 +140,000 0.76% 9,705,300
2015-04-24 2015-04-22 0.265 37,920,000 +128,000 0.76% 10,048,800
2015-04-23 2015-04-21 0.260 37,792,000 +260,000 0.76% 9,825,920
2015-04-22 2015-04-20 0.260 37,532,000 +200,000 0.75% 9,758,320
2015-04-21 2015-04-17 0.275 37,332,000 +320,000 0.75% 10,266,300
2015-04-20 2015-04-16 0.275 37,012,000 -656,000 0.74% 10,178,300
2015-04-17 2015-04-15 0.247 37,668,000 +100,000 0.76% 9,303,996
2015-04-16 2015-04-14 0.255 37,568,000 +16,000 0.75% 9,579,840
2015-04-15 2015-04-13 0.241 37,552,000 -728,000 0.75% 9,050,032
2015-04-14 2015-04-10 0.248 38,280,000 -32,000 0.77% 9,493,440
2015-04-13 2015-04-09 0.242 38,312,000 -64,000 0.77% 9,271,504
2015-04-10 2015-04-08 0.240 38,376,000 -20,000 0.77% 9,210,240
2015-04-09 2015-04-02 0.250 38,396,000 +256,000 0.77% 9,599,000
2015-04-08 2015-04-01 0.260 38,140,000 -100,000 0.76% 9,916,400
2015-04-02 2015-03-31 0.260 38,240,000 -420,000 0.77% 9,942,400
2015-04-01 2015-03-30 0.232 38,660,000 -500,000 0.78% 8,969,120
2015-03-31 2015-03-27 0.232 39,160,000 -100,000 0.79% 9,085,120
2015-03-25 2015-03-23 0.230 39,260,000 -92,000 0.79% 9,029,800
2015-03-23 2015-03-19 0.230 39,352,000 +220,000 0.79% 9,050,960
2015-03-20 2015-03-18 0.230 39,132,000 -304,000 0.78% 9,000,360
2015-03-19 2015-03-17 0.232 39,436,000 +100,000 0.79% 9,149,152
2015-03-18 2015-03-16 0.235 39,336,000 +4,000 0.79% 9,243,960
2015-03-17 2015-03-13 0.245 39,332,000 -4,000 0.79% 9,636,340
2015-03-16 2015-03-12 0.237 39,336,000 +136,000 0.79% 9,322,632
2015-03-11 2015-03-09 0.255 39,200,000 -400,000 0.79% 9,996,000
2015-03-10 2015-03-06 0.244 39,600,000 -112,000 0.79% 9,662,400
2015-03-09 2015-03-05 0.248 39,712,000 -60,000 0.80% 9,848,576
2015-03-04 2015-03-02 0.248 39,772,000 +160,000 0.80% 9,863,456
2015-03-02 2015-02-26 0.249 39,612,000 +300,000 0.79% 9,863,388
2015-02-27 2015-02-25 0.250 39,312,000 +220,000 0.79% 9,828,000
2015-02-24 2015-02-18 0.260 39,092,000 +160,000 0.79% 10,163,920
2015-02-23 2015-02-16 0.265 38,932,000 -396,000 0.78% 10,316,980
2015-02-13 2015-02-11 0.255 39,328,000 +320,000 0.79% 10,028,640
2015-02-12 2015-02-10 0.255 39,008,000 +100,000 0.78% 9,947,040
2015-02-11 2015-02-09 0.255 38,908,000 +460,000 0.78% 9,921,540
2015-02-10 2015-02-06 0.265 38,448,000 -136,000 0.77% 10,188,720
2015-02-09 2015-02-05 0.270 38,584,000 -24,000 0.78% 10,417,680
2015-02-06 2015-02-04 0.265 38,608,000 -220,000 0.78% 10,231,120
2015-02-05 2015-02-03 0.255 38,828,000 +136,000 0.78% 9,901,140
2015-02-04 2015-02-02 0.265 38,692,000 +260,000 0.78% 10,253,380
2015-02-03 2015-01-30 0.270 38,432,000 +980,000 0.77% 10,376,640
2015-02-02 2015-01-29 0.275 37,452,000 +380,000 0.75% 10,299,300
2015-01-30 2015-01-28 0.275 37,072,000 +652,000 0.75% 10,194,800
2015-01-29 2015-01-27 0.275 36,420,000 +2,200,000 0.73% 10,015,500
2015-01-28 2015-01-26 0.295 34,220,000 +392,000 0.69% 10,094,900
2015-01-27 2015-01-23 0.290 33,828,000 -560,000 0.68% 9,810,120
2015-01-26 2015-01-22 0.265 34,388,000 +240,000 0.69% 9,112,820
2015-01-23 2015-01-21 0.265 34,148,000 +88,000 0.69% 9,049,220
2015-01-22 2015-01-20 0.265 34,060,000 +8,000 0.69% 9,025,900
2015-01-21 2015-01-19 0.275 34,052,000 +12,000 0.69% 9,364,300
2015-01-20 2015-01-16 0.270 34,040,000 -924,000 0.69% 9,190,800
2015-01-19 2015-01-15 0.255 34,964,000 +212,000 0.70% 8,915,820
2015-01-16 2015-01-14 0.260 34,752,000 +240,000 0.70% 9,035,520
2015-01-15 2015-01-13 0.260 34,512,000 +120,000 0.70% 8,973,120
2015-01-14 2015-01-12 0.275 34,392,000 -200,000 0.69% 9,457,800
2015-01-13 2015-01-09 0.280 34,592,000 +280,000 0.70% 9,685,760
2015-01-12 2015-01-08 0.280 34,312,000 +160,000 0.69% 9,607,360
2015-01-09 2015-01-07 0.260 34,152,000 +8,000 0.69% 8,879,520
2015-01-08 2015-01-06 0.260 34,144,000 -260,000 0.69% 8,877,440
2015-01-07 2015-01-05 0.255 34,404,000 -144,000 0.69% 8,773,020
2015-01-06 2015-01-02 0.270 34,548,000 -68,000 0.70% 9,327,960
2015-01-05 2014-12-31 0.255 34,616,000 -1,276,000 0.70% 8,827,080
2015-01-02 2014-12-29 0.270 35,892,000 -3,340,000 0.72% 9,690,840
2014-12-29 2014-12-22 0.255 39,232,000 +620,000 0.79% 10,004,160
2014-12-23 2014-12-19 0.275 38,612,000 -900,000 0.78% 10,618,300
2014-12-22 2014-12-18 0.300 39,512,000 +308,000 0.80% 11,853,600
2014-12-19 2014-12-17 0.305 39,204,000 -248,000 0.82% 11,957,220
2014-12-18 2014-12-16 0.315 39,452,000 -100,000 0.83% 12,427,380
2014-12-15 2014-12-11 0.310 39,552,000 -20,000 0.83% 12,261,120
2014-12-12 2014-12-10 0.315 39,572,000 -68,000 0.83% 12,465,180
2014-12-11 2014-12-09 0.290 39,640,000 +5,032,000 0.83% 11,495,600
2014-12-10 2014-12-08 0.315 34,608,000 -200,000 0.73% 10,901,520
2014-12-09 2014-12-05 0.315 34,808,000 -760,000 0.73% 10,964,520
2014-12-08 2014-12-04 0.315 35,568,000 +76,000 0.75% 11,203,920
2014-12-05 2014-12-03 0.325 35,492,000 -396,000 0.74% 11,534,900
2014-12-04 2014-12-02 0.305 35,888,000 +136,000 0.75% 10,945,840
2014-12-03 2014-12-01 0.320 35,752,000 -12,000 0.75% 11,440,640
2014-12-02 2014-11-28 0.325 35,764,000 -188,000 0.75% 11,623,300
2014-12-01 2014-11-27 0.335 35,952,000 +708,000 0.75% 12,043,920
2014-11-28 2014-11-26 0.330 35,244,000 +1,012,000 0.75% 11,630,520
2014-11-27 2014-11-25 0.370 34,232,000 -5,620,000 0.73% 12,665,840
2014-11-26 2014-11-24 0.295 39,852,000 -60,000 0.85% 11,756,340
2014-11-25 2014-11-21 0.285 39,912,000 -16,000 0.85% 11,374,920
2014-11-21 2014-11-19 0.295 39,928,000 +176,000 0.85% 11,778,760
2014-11-20 2014-11-18 0.285 39,752,000 +16,000 0.84% 11,329,320
2014-11-19 2014-11-17 0.290 39,736,000 +808,000 0.84% 11,523,440
2014-11-18 2014-11-14 0.290 38,928,000 -348,000 0.83% 11,289,120
2014-11-17 2014-11-13 0.295 39,276,000 +220,000 0.83% 11,586,420
2014-11-14 2014-11-12 0.305 39,056,000 -300,000 0.83% 11,912,080
2014-11-13 2014-11-11 0.285 39,356,000 -100,000 0.84% 11,216,460
2014-11-11 2014-11-07 0.295 39,456,000 +260,000 0.84% 11,639,520
2014-11-10 2014-11-06 0.290 39,196,000 +288,000 0.83% 11,366,840
2014-11-07 2014-11-05 0.290 38,908,000 -964,000 0.83% 11,283,320
2014-11-06 2014-11-04 0.260 39,872,000 -68,000 0.85% 10,366,720
2014-11-05 2014-11-03 0.250 39,940,000 +200,000 0.85% 9,985,000
2014-11-04 2014-10-31 0.250 39,740,000 +1,604,000 0.84% 9,935,000
2014-11-03 2014-10-30 0.240 38,136,000 +640,000 0.81% 9,152,640
2014-10-31 2014-10-29 0.233 37,496,000 +100,000 0.80% 8,736,568
2014-10-30 2014-10-28 0.235 37,396,000 +172,000 0.80% 8,788,060
2014-10-22 2014-10-20 0.247 37,224,000 -100,000 0.79% 9,194,328
2014-10-17 2014-10-15 0.255 37,324,000 -2,252,000 0.79% 9,517,620
2014-10-16 2014-10-14 0.260 39,576,000 +508,000 0.84% 10,289,760
2014-10-15 2014-10-13 0.270 39,068,000 -200,000 0.83% 10,548,360
2014-10-13 2014-10-09 0.260 39,268,000 +3,308,000 0.84% 10,209,680
2014-10-09 2014-10-07 0.275 35,960,000 +560,000 0.77% 9,889,000
2014-10-08 2014-10-06 0.247 35,400,000 +800,000 0.75% 8,743,800
2014-10-07 2014-10-03 0.241 34,600,000 +20,000 0.74% 8,338,600
2014-10-03 2014-09-29 0.229 34,580,000 -56,000 0.74% 7,918,820
2014-09-30 2014-09-26 0.246 34,636,000 +392,000 0.74% 8,520,456
2014-09-29 2014-09-25 0.249 34,244,000 +300,000 0.73% 8,526,756
2014-09-24 2014-09-22 0.265 33,944,000 +100,000 0.73% 8,995,160
2014-09-23 2014-09-19 0.280 33,844,000 +1,052,000 0.73% 9,476,320
2014-09-19 2014-09-17 0.270 32,792,000 -540,000 0.70% 8,853,840
2014-09-18 2014-09-16 0.270 33,332,000 +312,000 0.71% 8,999,640
2014-09-17 2014-09-15 0.290 33,020,000 +2,100,000 0.71% 9,575,800
2014-09-16 2014-09-12 0.275 30,920,000 +408,000 0.66% 8,503,000
2014-09-12 2014-09-10 0.239 30,512,000 +100,000 0.65% 7,292,368
2014-09-10 2014-09-05 0.240 30,412,000 +20,000 0.65% 7,298,880
2014-09-08 2014-09-04 0.244 30,392,000 +180,000 0.65% 7,415,648
2014-09-05 2014-09-03 0.249 30,212,000 -540,000 0.65% 7,522,788
2014-09-03 2014-09-01 0.250 30,752,000 +400,000 0.66% 7,688,000
2014-08-29 2014-08-27 0.270 30,352,000 -924,000 0.66% 8,195,040
2014-08-28 2014-08-26 0.250 31,276,000 +1,392,000 0.68% 7,819,000
2014-08-27 2014-08-25 0.285 29,884,000 +448,000 0.65% 8,516,940
2014-08-26 2014-08-22 0.300 29,436,000 -1,000,000 0.64% 8,830,800
2014-08-21 2014-08-19 0.315 30,436,000 -100,000 0.66% 9,587,340
2014-08-19 2014-08-15 0.300 30,536,000 -152,000 0.66% 9,160,800
2014-08-18 2014-08-14 0.310 30,688,000 -96,000 0.67% 9,513,280
2014-08-15 2014-08-13 0.300 30,784,000 -60,000 0.67% 9,235,200
2014-08-14 2014-08-12 0.285 30,844,000 -3,016,000 0.67% 8,790,540
2014-08-13 2014-08-11 0.305 33,860,000 +2,860,000 0.74% 10,327,300
2014-08-12 2014-08-08 0.250 31,000,000 -284,000 0.67% 7,750,000
2014-08-11 2014-08-07 0.244 31,284,000 -52,000 0.68% 7,633,296
2014-08-08 2014-08-06 0.255 31,336,000 -3,444,000 0.68% 7,990,680
2014-08-07 2014-08-05 0.260 34,780,000 +64,000 0.76% 9,042,800
2014-08-06 2014-08-04 0.250 34,716,000 -136,000 0.75% 8,679,000
2014-08-05 2014-08-01 0.216 34,852,000 +1,400,000 0.76% 7,528,032
2014-08-04 2014-07-31 0.209 33,452,000 +3,680,000 0.73% 6,991,468
2014-08-01 2014-07-30 0.217 29,772,000 -1,588,000 0.65% 6,460,524
2014-07-30 2014-07-28 0.170 31,360,000 -636,000 0.68% 5,331,200
2014-07-29 2014-07-25 0.169 31,996,000 -3,096,000 0.70% 5,407,324
2014-07-24 2014-07-22 0.142 35,092,000 -404,000 0.76% 4,983,064
2014-07-23 2014-07-21 0.139 35,496,000 +60,000 0.77% 4,933,944
2014-07-17 2014-07-15 0.142 35,436,000 -204,000 0.77% 5,031,912
2014-07-15 2014-07-11 0.140 35,640,000 +200,000 0.77% 4,989,600
2014-07-14 2014-07-10 0.143 35,440,000 +100,000 0.77% 5,067,920
2014-07-08 2014-07-04 0.143 35,340,000 -280,000 0.77% 5,053,620
2014-07-07 2014-07-03 0.141 35,620,000 +300,000 0.77% 5,022,420
2014-07-04 2014-07-02 0.147 35,320,000 +1,768,000 0.77% 5,192,040
2014-07-02 2014-06-27 0.147 33,552,000 -256,000 0.73% 4,932,144
2014-06-26 2014-06-24 0.137 33,808,000 +112,000 0.73% 4,631,696
2014-06-25 2014-06-23 0.135 33,696,000 -2,500,000 0.73% 4,548,960
2014-06-24 2014-06-20 0.140 36,196,000 -184,000 0.79% 5,067,440
2014-06-23 2014-06-19 0.134 36,380,000 +150,000 0.79% 4,874,920
2014-06-20 2014-06-18 0.134 36,230,000 -376,000 0.79% 4,854,820
2014-06-19 2014-06-17 0.136 36,606,000 +600,000 0.80% 4,978,416
2014-06-18 2014-06-16 0.146 36,006,000 -2,160,000 0.78% 5,256,876
2014-06-17 2014-06-13 0.132 38,166,000 -268,000 0.83% 5,037,912
2014-06-16 2014-06-12 0.122 38,434,000 -40,000 0.84% 4,688,948
2014-06-13 2014-06-11 0.122 38,474,000 +140,000 0.84% 4,693,828
2014-06-12 2014-06-10 0.120 38,334,000 +432,000 0.83% 4,600,080
2014-06-11 2014-06-09 0.120 37,902,000 +160,000 0.82% 4,548,240
2014-06-10 2014-06-06 0.121 37,742,000 +140,000 0.82% 4,566,782
2014-06-09 2014-06-05 0.119 37,602,000 +100,000 0.82% 4,474,638
2014-06-06 2014-06-04 0.120 37,502,000 -220,000 0.82% 4,500,240
2014-06-03 2014-05-29 0.120 37,722,000 -160,000 0.82% 4,526,640
2014-05-30 2014-05-28 0.120 37,882,000 +120,000 0.82% 4,545,840
2014-05-29 2014-05-27 0.121 37,762,000 -400,000 0.82% 4,569,202
2014-05-26 2014-05-22 0.119 38,162,000 +350,000 0.83% 4,541,278
2014-05-23 2014-05-21 0.118 37,812,000 +500,000 0.82% 4,461,816
2014-05-21 2014-05-19 0.119 37,312,000 +160,000 0.81% 4,440,128
2014-05-12 2014-05-08 0.121 37,152,000 +500,000 0.81% 4,495,392
2014-05-08 2014-05-05 0.121 36,652,000 -16,000 0.80% 4,434,892
2014-05-05 2014-04-30 0.123 36,668,000 -200,000 0.80% 4,510,164
2014-04-30 2014-04-28 0.121 36,868,000 -960,000 0.80% 4,461,028
2014-04-28 2014-04-24 0.121 37,828,000 +300,000 0.82% 4,577,188
2014-04-25 2014-04-23 0.122 37,528,000 +740,000 0.82% 4,578,416
2014-04-17 2014-04-15 0.122 36,788,000 -120,000 0.80% 4,488,136
2014-04-16 2014-04-14 0.122 36,908,000 +719,350 0.80% 4,502,776
2014-04-11 2014-04-09 0.120 36,188,650 -320,000 0.79% 4,342,638
2014-04-10 2014-04-08 0.120 36,508,650 -188,000 0.79% 4,381,038
2014-04-09 2014-04-07 0.120 36,696,650 +320,000 0.80% 4,403,598
2014-04-07 2014-04-03 0.123 36,376,650 -300,000 0.79% 4,474,328
2014-04-03 2014-04-01 0.122 36,676,650 +900,000 0.80% 4,474,551
2014-04-02 2014-03-31 0.128 35,776,650 +252,000 0.78% 4,579,411
2014-04-01 2014-03-28 0.130 35,524,650 -20,000 0.77% 4,618,204
2014-03-28 2014-03-26 0.131 35,544,650 -100,000 0.77% 4,656,349
2014-03-27 2014-03-25 0.130 35,644,650 +100,000 0.77% 4,633,804
2014-03-25 2014-03-21 0.130 35,544,650 +108,000 0.77% 4,620,804
2014-03-24 2014-03-20 0.130 35,436,650 +64,000 0.77% 4,606,764
2014-03-21 2014-03-19 0.131 35,372,650 -500,000 0.77% 4,633,817
2014-03-19 2014-03-17 0.121 35,872,650 +52,000 0.78% 4,340,591
2014-03-13 2014-03-11 0.128 35,820,650 +548,000 0.78% 4,585,043
2014-03-12 2014-03-10 0.128 35,272,650 +100,000 0.77% 4,514,899
2014-03-11 2014-03-07 0.129 35,172,650 +20,000 0.76% 4,537,272
2014-03-10 2014-03-06 0.132 35,152,650 +300,000 0.76% 4,640,150
2014-03-07 2014-03-05 0.135 34,852,650 +340,000 0.76% 4,705,108
2014-03-05 2014-03-03 0.139 34,512,650 -584,000 0.75% 4,797,258
2014-03-03 2014-02-27 0.128 35,096,650 +308,000 0.76% 4,492,371
2014-02-27 2014-02-25 0.130 34,788,650 +500,000 0.76% 4,522,524
2014-02-26 2014-02-24 0.137 34,288,650 -40,000 0.75% 4,697,545
2014-02-25 2014-02-21 0.139 34,328,650 -560,000 0.75% 4,771,682
2014-02-24 2014-02-20 0.129 34,888,650 -908,000 0.76% 4,500,636
2014-02-21 2014-02-19 0.119 35,796,650 +300,000 0.78% 4,259,801
2014-02-19 2014-02-17 0.124 35,496,650 -200,000 0.77% 4,401,585
2014-02-18 2014-02-14 0.121 35,696,650 +100,000 0.78% 4,319,295
2014-02-17 2014-02-13 0.118 35,596,650 +88,000 0.77% 4,200,405
2014-02-13 2014-02-11 0.122 35,508,650 +28,000 0.77% 4,332,055
2014-02-12 2014-02-10 0.121 35,480,650 +56,000 0.77% 4,293,159
2014-02-11 2014-02-07 0.122 35,424,650 +300,000 0.77% 4,321,807
2014-02-10 2014-02-06 0.122 35,124,650 +208,000 0.76% 4,285,207
2014-02-07 2014-02-05 0.121 34,916,650 +64,000 0.76% 4,224,915
2014-02-06 2014-02-04 0.123 34,852,650 +324,000 0.76% 4,286,876
2014-02-05 2014-01-30 0.128 34,528,650 -472,000 0.75% 4,419,667
2014-02-04 2014-01-28 0.121 35,000,650 +384,000 0.76% 4,235,079
2014-01-29 2014-01-27 0.122 34,616,650 -204,000 0.75% 4,223,231
2014-01-27 2014-01-23 0.120 34,820,650 +40,000 0.76% 4,178,478
2014-01-24 2014-01-22 0.120 34,780,650 -40,000 0.76% 4,173,678
2014-01-23 2014-01-21 0.121 34,820,650 +412,000 0.76% 4,213,299
2014-01-22 2014-01-20 0.118 34,408,650 +532,000 0.75% 4,060,221
2014-01-21 2014-01-17 0.127 33,876,650 +100,000 0.74% 4,302,335
2014-01-20 2014-01-16 0.129 33,776,650 -1,676,000 0.73% 4,357,188
2014-01-17 2014-01-15 0.133 35,452,650 +444,000 0.77% 4,715,202
2014-01-16 2014-01-14 0.135 35,008,650 +1,636,000 0.76% 4,726,168
2014-01-15 2014-01-13 0.139 33,372,650 +140,000 0.73% 4,638,798
2014-01-14 2014-01-10 0.141 33,232,650 -48,000 0.72% 4,685,804
2014-01-13 2014-01-09 0.139 33,280,650 +520,000 0.72% 4,626,010
2014-01-10 2014-01-08 0.141 32,760,650 +120,000 0.71% 4,619,252
2014-01-09 2014-01-07 0.141 32,640,650 +8,000 0.71% 4,602,332
2014-01-08 2014-01-06 0.141 32,632,650 +264,000 0.71% 4,601,204
2014-01-07 2014-01-03 0.144 32,368,650 +108,000 0.70% 4,661,086
2014-01-03 2013-12-31 0.147 32,260,650 +468,000 0.70% 4,742,316
2014-01-02 2013-12-27 0.149 31,792,650 -200,000 0.69% 4,737,105
2013-12-27 2013-12-20 0.152 31,992,650 +360,000 0.70% 4,862,883
2013-12-23 2013-12-19 0.153 31,632,650 -872,000 0.69% 4,839,795
2013-12-20 2013-12-18 0.143 32,504,650 +260,000 0.71% 4,648,165
2013-12-19 2013-12-17 0.141 32,244,650 +2,160,000 0.70% 4,546,496
2013-12-18 2013-12-16 0.144 30,084,650 +340,000 0.65% 4,332,190
2013-12-17 2013-12-13 0.144 29,744,650 +232,000 0.65% 4,283,230
2013-12-13 2013-12-11 0.144 29,512,650 +232,000 0.64% 4,249,822
2013-12-11 2013-12-09 0.150 29,280,650 +208,000 0.64% 4,392,098
2013-12-10 2013-12-06 0.154 29,072,650 -480,000 0.63% 4,477,188
2013-12-09 2013-12-05 0.153 29,552,650 -100,000 0.64% 4,521,555
2013-12-06 2013-12-04 0.152 29,652,650 +192,000 0.64% 4,507,203
2013-12-04 2013-12-02 0.150 29,460,650 -220,000 0.64% 4,419,098
2013-12-03 2013-11-29 0.152 29,680,650 -232,000 0.65% 4,511,459
2013-12-02 2013-11-28 0.152 29,912,650 +264,000 0.65% 4,546,723
2013-11-29 2013-11-27 0.152 29,648,650 +120,000 0.64% 4,506,595
2013-11-28 2013-11-26 0.150 29,528,650 -120,000 0.64% 4,429,298
2013-11-27 2013-11-25 0.152 29,648,650 +300,000 0.64% 4,506,595
2013-11-26 2013-11-22 0.151 29,348,650 +492,000 0.64% 4,431,646
2013-11-25 2013-11-21 0.153 28,856,650 +200,000 0.63% 4,415,067
2013-11-22 2013-11-20 0.154 28,656,650 +100,000 0.62% 4,413,124
2013-11-21 2013-11-19 0.153 28,556,650 +100,000 0.62% 4,369,167
2013-11-20 2013-11-18 0.154 28,456,650 +584,000 0.62% 4,382,324
2013-11-15 2013-11-13 0.153 27,872,650 +88,000 0.61% 4,264,515
2013-11-14 2013-11-12 0.155 27,784,650 -184,000 0.60% 4,306,621
2013-11-12 2013-11-08 0.156 27,968,650 -76,000 0.61% 4,363,109
2013-11-11 2013-11-07 0.155 28,044,650 -224,000 0.61% 4,346,921
2013-11-08 2013-11-06 0.158 28,268,650 -100,000 0.61% 4,466,447
2013-11-07 2013-11-05 0.157 28,368,650 +76,000 0.62% 4,453,878
2013-11-05 2013-11-01 0.159 28,292,650 -220,000 0.61% 4,498,531
2013-11-04 2013-10-31 0.162 28,512,650 +60,000 0.62% 4,619,049
2013-11-01 2013-10-30 0.157 28,452,650 +560,000 0.62% 4,467,066
2013-10-30 2013-10-28 0.155 27,892,650 +100,000 0.61% 4,323,361
2013-10-29 2013-10-25 0.161 27,792,650 -3,284,000 0.60% 4,474,617
2013-10-28 2013-10-24 0.152 31,076,650 -388,000 0.68% 4,723,651
2013-10-23 2013-10-21 0.152 31,464,650 -300,000 0.68% 4,782,627
2013-10-22 2013-10-18 0.153 31,764,650 +160,000 0.69% 4,859,991
2013-10-21 2013-10-17 0.151 31,604,650 +100,000 0.69% 4,772,302
2013-10-18 2013-10-16 0.152 31,504,650 -200,000 0.68% 4,788,707
2013-10-17 2013-10-15 0.151 31,704,650 -20,000 0.69% 4,787,402
2013-10-16 2013-10-11 0.151 31,724,650 +160,000 0.69% 4,790,422
2013-10-15 2013-10-10 0.151 31,564,650 +500,000 0.69% 4,766,262
2013-10-10 2013-10-08 0.153 31,064,650 -300,000 0.68% 4,752,891
2013-10-09 2013-10-07 0.150 31,364,650 +400,000 0.68% 4,704,698
2013-10-08 2013-10-04 0.151 30,964,650 +100,000 0.67% 4,675,662
2013-10-02 2013-09-27 0.154 30,864,650 +1,372,000 0.67% 4,753,156
2013-09-27 2013-09-25 0.151 29,492,650 -500,000 0.64% 4,453,390
2013-09-19 2013-09-17 0.154 29,992,650 +100,000 0.65% 4,618,868
2013-09-18 2013-09-16 0.153 29,892,650 -208,000 0.65% 4,573,575
2013-09-17 2013-09-13 0.151 30,100,650 +100,000 0.65% 4,545,198
2013-09-16 2013-09-12 0.152 30,000,650 +1,088,000 0.65% 4,560,099
2013-09-13 2013-09-11 0.150 28,912,650 -12,000 0.63% 4,336,898
2013-09-09 2013-09-05 0.160 28,924,650 -200,000 0.63% 4,627,944
2013-09-06 2013-09-04 0.159 29,124,650 -200,000 0.63% 4,630,819
2013-09-05 2013-09-03 0.160 29,324,650 +940,000 0.64% 4,691,944
2013-09-04 2013-09-02 0.152 28,384,650 +100,000 0.62% 4,314,467
2013-09-02 2013-08-29 0.155 28,284,650 +160,000 0.61% 4,384,121
2013-08-29 2013-08-27 0.158 28,124,650 +120,000 0.61% 4,443,695
2013-08-28 2013-08-26 0.163 28,004,650 -952,000 0.61% 4,564,758
2013-08-27 2013-08-23 0.139 28,956,650 +100,000 0.63% 4,024,974
2013-08-26 2013-08-22 0.139 28,856,650 -200,000 0.63% 4,011,074
2013-08-23 2013-08-21 0.139 29,056,650 +300,000 0.63% 4,038,874
2013-08-21 2013-08-19 0.145 28,756,650 -140,000 0.63% 4,169,714
2013-08-20 2013-08-16 0.144 28,896,650 +212,000 0.63% 4,161,118
2013-08-19 2013-08-15 0.148 28,684,650 +140,000 0.62% 4,245,328
2013-08-16 2013-08-13 0.150 28,544,650 +460,000 0.62% 4,281,698
2013-08-12 2013-08-08 0.147 28,084,650 +132,000 0.61% 4,128,444
2013-08-09 2013-08-07 0.148 27,952,650 +152,000 0.61% 4,136,992
2013-08-08 2013-08-06 0.150 27,800,650 +168,000 0.60% 4,170,098
2013-08-07 2013-08-05 0.150 27,632,650 +400,000 0.60% 4,144,898
2013-08-06 2013-08-02 0.152 27,232,650 +20,000 0.59% 4,139,363
2013-08-05 2013-08-01 0.156 27,212,650 +280,000 0.59% 4,245,173
2013-08-02 2013-07-31 0.152 26,932,650 +264,000 0.59% 4,093,763
2013-07-31 2013-07-29 0.152 26,668,650 +352,000 0.58% 4,053,635
2013-07-30 2013-07-26 0.156 26,316,650 +300,000 0.57% 4,105,397
2013-07-25 2013-07-23 0.162 26,016,650 -84,000 0.57% 4,214,697
2013-07-22 2013-07-18 0.162 26,100,650 -200,000 0.57% 4,228,305
2013-07-16 2013-07-12 0.160 26,300,650 -632,000 0.57% 4,208,104
2013-07-15 2013-07-11 0.152 26,932,650 -400,000 0.59% 4,093,763
2013-07-11 2013-07-09 0.146 27,332,650 +4,000 0.59% 3,990,567
2013-07-08 2013-07-04 0.149 27,328,650 +312,000 0.59% 4,071,969
2013-07-04 2013-07-02 0.152 27,016,650 +20,000 0.59% 4,106,531
2013-07-03 2013-06-28 0.154 26,996,650 -188,000 0.59% 4,157,484
2013-07-02 2013-06-27 0.157 27,184,650 -12,000 0.59% 4,267,990
2013-06-27 2013-06-25 0.151 27,196,650 +1,112,000 0.59% 4,106,694
2013-06-25 2013-06-21 0.165 26,084,650 -128,000 0.57% 4,303,967
2013-06-24 2013-06-20 0.160 26,212,650 -164,000 0.57% 4,194,024
2013-06-21 2013-06-19 0.158 26,376,650 -208,000 0.57% 4,167,511
2013-06-19 2013-06-17 0.160 26,584,650 -156,000 0.58% 4,253,544
2013-06-18 2013-06-14 0.159 26,740,650 +160,000 0.58% 4,251,763
2013-06-17 2013-06-13 0.162 26,580,650 +180,000 0.58% 4,306,065
2013-06-14 2013-06-11 0.159 26,400,650 -72,000 0.57% 4,197,703
2013-06-13 2013-06-10 0.167 26,472,650 -1,000,000 0.58% 4,420,933
2013-06-11 2013-06-07 0.170 27,472,650 +100,000 0.60% 4,670,350
2013-06-10 2013-06-06 0.179 27,372,650 +60,000 0.59% 4,899,704
2013-06-07 2013-06-05 0.177 27,312,650 -1,900,000 0.59% 4,834,339
2013-06-06 2013-06-04 0.157 29,212,650 -32,000 0.63% 4,586,386
2013-06-03 2013-05-30 0.157 29,244,650 +540,000 0.64% 4,591,410
2013-05-31 2013-05-29 0.160 28,704,650 +80,000 0.62% 4,592,744
2013-05-22 2013-05-20 0.162 28,624,650 +80,000 0.62% 4,637,193
2013-05-21 2013-05-16 0.159 28,544,650 +120,000 0.62% 4,538,599
2013-05-20 2013-05-15 0.164 28,424,650 +2,620,000 0.62% 4,661,643
2013-05-16 2013-05-14 0.166 25,804,650 -208,000 0.56% 4,283,572
2013-05-15 2013-05-13 0.169 26,012,650 -380,000 0.57% 4,396,138
2013-05-13 2013-05-09 0.170 26,392,650 +100,000 0.57% 4,486,750
2013-05-10 2013-05-08 0.169 26,292,650 -260,000 0.57% 4,443,458
2013-05-09 2013-05-07 0.170 26,552,650 +216,000 0.58% 4,513,950
2013-05-08 2013-05-06 0.174 26,336,650 -388,000 0.57% 4,582,577
2013-05-02 2013-04-29 0.164 26,724,650 -28,000 0.58% 4,382,843
2013-04-30 2013-04-26 0.168 26,752,650 +344,000 0.58% 4,494,445
2013-04-29 2013-04-25 0.168 26,408,650 +760,000 0.57% 4,436,653
2013-04-26 2013-04-24 0.171 25,648,650 +200,000 0.56% 4,385,919
2013-04-24 2013-04-22 0.172 25,448,650 +196,000 0.55% 4,377,168
2013-04-22 2013-04-18 0.173 25,252,650 +116,000 0.55% 4,368,708
2013-04-19 2013-04-17 0.170 25,136,650 +84,000 0.55% 4,273,230
2013-04-18 2013-04-16 0.175 25,052,650 -312,000 0.54% 4,384,214
2013-04-17 2013-04-15 0.174 25,364,650 +312,000 0.55% 4,413,449
2013-04-15 2013-04-11 0.178 25,052,650 -500,000 0.54% 4,459,372
2013-04-12 2013-04-10 0.176 25,552,650 -2,400,000 0.56% 4,497,266
2013-04-11 2013-04-09 0.170 27,952,650 -260,000 0.61% 4,751,950
2013-04-10 2013-04-08 0.167 28,212,650 +124,000 0.61% 4,711,513
2013-04-05 2013-04-02 0.168 28,088,650 -256,000 0.61% 4,718,893
2013-04-03 2013-03-28 0.172 28,344,650 -4,000 0.62% 4,875,280
2013-03-28 2013-03-26 0.172 28,348,650 +188,000 0.62% 4,875,968
2013-03-27 2013-03-25 0.170 28,160,650 +2,160,000 0.61% 4,787,310
2013-03-25 2013-03-21 0.173 26,000,650 +120,000 0.57% 4,498,112
2013-03-22 2013-03-20 0.178 25,880,650 -364,000 0.56% 4,606,756
2013-03-20 2013-03-18 0.170 26,244,650 +1,472,000 0.57% 4,461,590
2013-03-19 2013-03-15 0.180 24,772,650 +300,000 0.54% 4,459,077
2013-03-12 2013-03-08 0.190 24,472,650 +308,000 0.53% 4,649,804
2013-03-11 2013-03-07 0.185 24,164,650 +300,000 0.53% 4,470,460
2013-03-08 2013-03-06 0.185 23,864,650 +40,000 0.52% 4,414,960
2013-03-07 2013-03-05 0.186 23,824,650 +176,000 0.52% 4,431,385
2013-03-06 2013-03-04 0.194 23,648,650 +400,000 0.51% 4,587,838
2013-03-05 2013-03-01 0.203 23,248,650 +260,000 0.51% 4,719,476
2013-03-04 2013-02-28 0.206 22,988,650 +20,000 0.50% 4,735,662
2013-03-01 2013-02-27 0.205 22,968,650 +124,000 0.50% 4,708,573
2013-02-28 2013-02-26 0.206 22,844,650 +232,000 0.50% 4,705,998
2013-02-27 2013-02-25 0.217 22,612,650 -400,000 0.49% 4,906,945
2013-02-26 2013-02-22 0.219 23,012,650 +400,000 0.50% 5,039,770
2013-02-25 2013-02-21 0.223 22,612,650 +100,000 0.49% 5,042,621
2013-02-21 2013-02-19 0.227 22,512,650 -488,000 0.49% 5,110,372
2013-02-20 2013-02-18 0.220 23,000,650 -100,000 0.50% 5,060,143
2013-02-18 2013-02-14 0.219 23,100,650 -100,000 0.50% 5,059,042
2013-02-15 2013-02-08 0.220 23,200,650 -1,000,000 0.50% 5,104,143
2013-02-14 2013-02-07 0.219 24,200,650 +272,000 0.53% 5,299,942
2013-02-08 2013-02-06 0.230 23,928,650 -200,000 0.52% 5,503,590
2013-02-07 2013-02-05 0.226 24,128,650 -3,664,000 0.52% 5,453,075
2013-02-05 2013-02-01 0.234 27,792,650 +20,000 0.60% 6,503,480
2013-02-04 2013-01-31 0.228 27,772,650 +2,480,000 0.60% 6,332,164
2013-02-01 2013-01-30 0.224 25,292,650 -2,600,000 0.55% 5,665,554
2013-01-31 2013-01-29 0.224 27,892,650 +660,000 0.61% 6,247,954
2013-01-30 2013-01-28 0.217 27,232,650 -112,000 0.59% 5,909,485
2013-01-29 2013-01-25 0.217 27,344,650 +404,000 0.59% 5,933,789
2013-01-28 2013-01-24 0.218 26,940,650 +2,860,000 0.59% 5,873,062
2013-01-25 2013-01-23 0.207 24,080,650 -840,000 0.52% 4,984,695
2013-01-23 2013-01-21 0.213 24,920,650 -60,000 0.54% 5,308,098
2013-01-22 2013-01-18 0.213 24,980,650 -384,000 0.54% 5,320,878
2013-01-18 2013-01-16 0.210 25,364,650 -840,000 0.55% 5,326,576
2013-01-17 2013-01-15 0.214 26,204,650 +672,000 0.57% 5,607,795
2013-01-16 2013-01-14 0.205 25,532,650 -100,000 0.56% 5,234,193
2013-01-15 2013-01-11 0.199 25,632,650 +196,000 0.56% 5,100,897
2013-01-14 2013-01-10 0.211 25,436,650 +184,000 0.55% 5,367,133
2013-01-11 2013-01-09 0.204 25,252,650 +1,004,000 0.55% 5,151,541
2013-01-09 2013-01-07 0.192 24,248,650 +120,000 0.53% 4,655,741
2013-01-08 2013-01-04 0.191 24,128,650 +700,000 0.52% 4,608,572
2013-01-07 2013-01-03 0.193 23,428,650 -20,000 0.51% 4,521,729
2013-01-04 2013-01-02 0.190 23,448,650 -260,000 0.51% 4,455,244
2013-01-03 2012-12-31 0.181 23,708,650 -200,000 0.52% 4,291,266
2013-01-02 2012-12-27 0.177 23,908,650 +100,000 0.52% 4,231,831
2012-12-28 2012-12-24 0.180 23,808,650 +212,000 0.52% 4,285,557
2012-12-27 2012-12-20 0.185 23,596,650 +860,000 0.51% 4,365,380
2012-12-21 2012-12-19 0.191 22,736,650 +300,000 0.49% 4,342,700
2012-12-20 2012-12-18 0.192 22,436,650 -40,000 0.49% 4,307,837
2012-12-17 2012-12-13 0.170 22,476,650 -304,000 0.49% 3,821,031
2012-12-14 2012-12-12 0.170 22,780,650 +356,000 0.50% 3,872,711
2012-12-13 2012-12-11 0.169 22,424,650 -380,000 0.49% 3,789,766
2012-12-12 2012-12-10 0.173 22,804,650 +200,000 0.50% 3,945,204
2012-12-11 2012-12-07 0.172 22,604,650 -1,508,000 0.49% 3,888,000
2012-12-07 2012-12-05 0.164 24,112,650 +460,000 0.52% 3,954,475
2012-12-06 2012-12-04 0.165 23,652,650 -200,000 0.51% 3,902,687
2012-12-05 2012-12-03 0.164 23,852,650 +40,000 0.52% 3,911,835
2012-12-03 2012-11-29 0.162 23,812,650 +628,000 0.52% 3,857,649
2012-11-30 2012-11-28 0.166 23,184,650 -496,000 0.50% 3,848,652
2012-11-29 2012-11-27 0.163 23,680,650 +56,000 0.51% 3,859,946
2012-11-28 2012-11-26 0.161 23,624,650 +180,000 0.51% 3,803,569
2012-11-27 2012-11-23 0.166 23,444,650 +320,000 0.51% 3,891,812
2012-11-23 2012-11-21 0.161 23,124,650 -872,000 0.52% 3,723,069
2012-11-21 2012-11-19 0.171 23,996,650 +140,000 0.54% 4,103,427
2012-11-20 2012-11-16 0.171 23,856,650 -280,000 0.54% 4,079,487
2012-11-19 2012-11-15 0.170 24,136,650 +580,000 0.54% 4,103,231
2012-11-16 2012-11-14 0.175 23,556,650 +724,000 0.53% 4,122,414
2012-11-15 2012-11-13 0.174 22,832,650 -240,000 0.51% 3,972,881
2012-11-14 2012-11-12 0.189 23,072,650 +220,000 0.52% 4,360,731
2012-11-13 2012-11-09 0.179 22,852,650 +540,000 0.51% 4,090,624
2012-11-09 2012-11-07 0.168 22,312,650 +108,000 0.50% 3,748,525
2012-11-07 2012-11-05 0.166 22,204,650 +200,000 0.50% 3,685,972
2012-11-06 2012-11-02 0.164 22,004,650 +200,000 0.50% 3,608,763
2012-11-01 2012-10-30 0.160 21,804,650 +200,000 0.49% 3,488,744
2012-10-29 2012-10-25 0.163 21,604,650 -292,000 0.49% 3,521,558
2012-10-26 2012-10-24 0.164 21,896,650 -200,000 0.49% 3,591,051
2012-10-24 2012-10-19 0.167 22,096,650 +288,000 0.50% 3,690,141
2012-10-15 2012-10-11 0.165 21,808,650 -200,000 0.49% 3,598,427
2012-10-10 2012-10-08 0.166 22,008,650 -56,000 0.53% 3,653,436
2012-10-03 2012-09-27 0.159 22,064,650 -300,000 0.53% 3,508,279
2012-09-28 2012-09-26 0.160 22,364,650 -52,000 0.54% 3,578,344
2012-09-27 2012-09-25 0.162 22,416,650 +352,000 0.54% 3,631,497
2012-09-26 2012-09-24 0.164 22,064,650 +400,000 0.53% 3,618,603
2012-09-24 2012-09-20 0.170 21,664,650 -200,000 0.52% 3,682,991
2012-09-21 2012-09-19 0.170 21,864,650 -500,000 0.53% 3,716,991
2012-09-20 2012-09-18 0.163 22,364,650 +1,080,000 0.54% 3,645,438
2012-09-19 2012-09-17 0.165 21,284,650 -20,000 0.52% 3,511,967
2012-09-13 2012-09-11 0.155 21,304,650 -192,000 0.52% 3,302,221
2012-09-07 2012-09-05 0.151 21,496,650 -200,000 0.52% 3,245,994
2012-09-05 2012-09-03 0.154 21,696,650 +88,000 0.53% 3,341,284
2012-09-04 2012-08-31 0.153 21,608,650 -88,000 0.52% 3,306,123
2012-09-03 2012-08-30 0.153 21,696,650 +380,000 0.53% 3,319,587
2012-08-29 2012-08-27 0.163 21,316,650 +252,000 0.52% 3,474,614
2012-08-27 2012-08-23 0.167 21,064,650 +200,000 0.51% 3,517,797
2012-08-23 2012-08-21 0.169 20,864,650 -76,000 0.51% 3,526,126
2012-08-21 2012-08-17 0.170 20,940,650 -176,000 0.51% 3,559,911
2012-08-16 2012-08-14 0.169 21,116,650 +176,000 0.51% 3,568,714
2012-08-14 2012-08-10 0.172 20,940,650 -32,000 0.51% 3,601,792
2012-08-13 2012-08-09 0.172 20,972,650 -120,000 0.51% 3,607,296
2012-08-10 2012-08-08 0.181 21,092,650 -100,000 0.51% 3,817,770
2012-08-09 2012-08-07 0.169 21,192,650 -128,000 0.51% 3,581,558
2012-08-02 2012-07-31 0.156 21,320,650 -56,000 0.52% 3,326,021
2012-08-01 2012-07-30 0.154 21,376,650 -128,000 0.52% 3,292,004
2012-07-30 2012-07-26 0.155 21,504,650 -200,000 0.52% 3,333,221
2012-07-27 2012-07-25 0.155 21,704,650 -12,000 0.53% 3,364,221
2012-07-25 2012-07-23 0.153 21,716,650 +588,000 0.53% 3,322,647
2012-07-23 2012-07-19 0.175 21,128,650 -368,000 0.51% 3,697,514
2012-07-20 2012-07-18 0.168 21,496,650 -400,000 0.52% 3,611,437
2012-07-18 2012-07-16 0.159 21,896,650 -28,000 0.53% 3,481,567
2012-07-16 2012-07-12 0.160 21,924,650 -80,000 0.53% 3,507,944
2012-07-11 2012-07-09 0.163 22,004,650 +264,000 0.53% 3,586,758
2012-07-04 2012-06-29 0.160 21,740,650 +100,000 0.53% 3,478,504
2012-06-29 2012-06-27 0.161 21,640,650 -28,000 0.52% 3,484,145
2012-06-26 2012-06-22 0.167 21,668,650 +200,000 0.52% 3,618,665
2012-06-20 2012-06-18 0.170 21,468,650 -200,000 0.52% 3,649,671
2012-06-19 2012-06-15 0.169 21,668,650 +52,000 0.52% 3,662,002
2012-06-14 2012-06-12 0.180 21,616,650 +200,000 0.52% 3,890,997
2012-06-06 2012-06-04 0.187 21,416,650 -48,000 0.52% 4,004,914
2012-06-05 2012-06-01 0.193 21,464,650 -40,000 0.52% 4,142,677
2012-05-31 2012-05-29 0.194 21,504,650 -180,000 0.52% 4,171,902
2012-05-25 2012-05-23 0.185 21,684,650 +180,000 0.53% 4,011,660
2012-05-22 2012-05-18 0.185 21,504,650 -24,000 0.52% 3,978,360
2012-05-15 2012-05-11 0.200 21,528,650 -116,000 0.52% 4,305,730
2012-05-14 2012-05-10 0.198 21,644,650 -368,000 0.52% 4,285,641
2012-05-09 2012-05-07 0.191 22,012,650 +48,000 0.53% 4,204,416
2012-05-08 2012-05-04 0.195 21,964,650 -236,000 0.53% 4,283,107
2012-05-04 2012-05-02 0.182 22,200,650 -160,000 0.54% 4,040,518
2012-04-30 2012-04-26 0.183 22,360,650 +300,000 0.54% 4,091,999
2012-04-26 2012-04-24 0.183 22,060,650 -620,000 0.53% 4,037,099
2012-04-23 2012-04-19 0.187 22,680,650 -76,000 0.55% 4,241,282
2012-04-17 2012-04-13 0.188 22,756,650 +24,000 0.55% 4,278,250
2012-04-16 2012-04-12 0.185 22,732,650 +44,000 0.55% 4,205,540
2012-04-13 2012-04-11 0.187 22,688,650 +100,000 0.55% 4,242,778
2012-04-12 2012-04-10 0.190 22,588,650 -552,000 0.55% 4,291,844
2012-04-10 2012-04-03 0.192 23,140,650 -40,000 0.56% 4,443,005
2012-03-30 2012-03-28 0.196 23,180,650 -120,000 0.56% 4,543,407
2012-03-28 2012-03-26 0.192 23,300,650 +236,000 0.56% 4,473,725
2012-03-27 2012-03-23 0.200 23,064,650 -96,000 0.56% 4,612,930
2012-03-26 2012-03-22 0.204 23,160,650 -104,000 0.56% 4,724,773
2012-03-23 2012-03-21 0.201 23,264,650 -100,000 0.56% 4,676,195
2012-03-21 2012-03-19 0.202 23,364,650 -120,000 0.57% 4,719,659
2012-03-20 2012-03-16 0.215 23,484,650 -112,000 0.57% 5,049,200
2012-03-13 2012-03-09 0.224 23,596,650 -136,000 0.57% 5,285,650
2012-03-08 2012-03-06 0.215 23,732,650 +208,000 0.57% 5,102,520
2012-03-06 2012-03-02 0.226 23,524,650 +16,000 0.57% 5,316,571
2012-03-05 2012-03-01 0.223 23,508,650 +700,000 0.57% 5,242,429
2012-03-01 2012-02-28 0.237 22,808,650 +200,000 0.55% 5,405,650
2012-02-27 2012-02-23 0.244 22,608,650 +100,000 0.55% 5,516,511
2012-02-24 2012-02-22 0.248 22,508,650 +108,000 0.55% 5,582,145
2012-02-23 2012-02-21 0.243 22,400,650 -124,000 0.54% 5,443,358
2012-02-22 2012-02-20 0.247 22,524,650 -76,000 0.55% 5,563,589
2012-02-17 2012-02-15 0.235 22,600,650 +552,000 0.55% 5,311,153
2012-02-16 2012-02-14 0.235 22,048,650 +168,000 0.53% 5,181,433
2012-02-14 2012-02-10 0.240 21,880,650 -900,000 0.53% 5,251,356
2012-02-13 2012-02-09 0.249 22,780,650 -64,000 0.55% 5,672,382
2012-02-10 2012-02-08 0.243 22,844,650 +100,000 0.55% 5,551,250
2012-02-09 2012-02-07 0.233 22,744,650 +300,000 0.55% 5,299,503
2012-02-08 2012-02-06 0.242 22,444,650 +624,000 0.54% 5,431,605
2012-02-07 2012-02-03 0.242 21,820,650 -324,000 0.53% 5,280,597
2012-02-06 2012-02-02 0.226 22,144,650 -176,000 0.54% 5,004,691
2012-02-03 2012-02-01 0.219 22,320,650 -216,000 0.54% 4,888,222
2012-02-02 2012-01-31 0.196 22,536,650 +640,000 0.55% 4,417,183
2012-02-01 2012-01-30 0.198 21,896,650 +76,000 0.53% 4,335,537
2012-01-31 2012-01-27 0.194 21,820,650 +100,000 0.53% 4,233,206
2012-01-30 2012-01-26 0.196 21,720,650 -240,000 0.53% 4,257,247
2012-01-26 2012-01-19 0.191 21,960,650 -48,000 0.53% 4,194,484
2012-01-18 2012-01-16 0.187 22,008,650 +200,000 0.53% 4,115,618
2012-01-16 2012-01-12 0.193 21,808,650 -100,000 0.53% 4,209,069
2012-01-05 2012-01-03 0.195 21,908,650 +32,000 0.53% 4,272,187
2011-12-28 2011-12-22 0.195 21,876,650 +20,000 0.53% 4,265,947
2011-12-19 2011-12-15 0.190 21,856,650 +12,000 0.53% 4,152,764
2011-12-16 2011-12-14 0.202 21,844,650 -32,000 0.53% 4,412,619
2011-12-13 2011-12-09 0.201 21,876,650 +172,000 0.53% 4,397,207
2011-12-12 2011-12-08 0.219 21,704,650 -120,000 0.53% 4,753,318
2011-12-08 2011-12-06 0.201 21,824,650 +28,000 0.53% 4,386,755
2011-12-06 2011-12-02 0.200 21,796,650 +200,000 0.53% 4,359,330
2011-12-05 2011-12-01 0.202 21,596,650 -240,000 0.52% 4,362,523
2011-12-02 2011-11-30 0.181 21,836,650 +408,000 0.53% 3,952,434
2011-12-01 2011-11-29 0.225 21,428,650 -40,000 0.52% 4,821,446
2011-11-30 2011-11-28 0.234 21,468,650 -388,000 0.52% 5,023,664
2011-11-29 2011-11-25 0.200 21,856,650 -168,000 0.53% 4,371,330
2011-11-28 2011-11-24 0.209 22,024,650 +200,000 0.53% 4,603,152
2011-11-25 2011-11-23 0.215 21,824,650 +188,000 0.53% 4,692,300
2011-11-24 2011-11-22 0.227 21,636,650 -200,000 0.52% 4,911,520
2011-11-22 2011-11-18 0.244 21,836,650 -12,000 0.53% 5,328,143
2011-11-18 2011-11-16 0.246 21,848,650 -12,000 0.53% 5,374,768
2011-11-16 2011-11-14 0.255 21,860,650 -100,000 0.53% 5,574,466
2011-11-15 2011-11-11 0.255 21,960,650 +20,000 0.53% 5,599,966
2011-11-14 2011-11-10 0.245 21,940,650 +60,000 0.53% 5,375,459
2011-11-04 2011-11-02 0.255 21,880,650 -96,000 0.53% 5,579,566
2011-11-03 2011-11-01 0.255 21,976,650 +40,000 0.53% 5,604,046
2011-11-02 2011-10-31 0.250 21,936,650 -220,000 0.53% 5,484,162
2011-11-01 2011-10-28 0.236 22,156,650 +132,000 0.54% 5,228,969
2011-10-31 2011-10-27 0.260 22,024,650 -172,000 0.53% 5,726,409
2011-10-28 2011-10-26 0.255 22,196,650 +100,000 0.54% 5,660,146
2011-10-27 2011-10-25 0.265 22,096,650 +12,000 0.54% 5,855,612
2011-10-26 2011-10-24 0.260 22,084,650 -328,000 0.53% 5,742,009
2011-10-25 2011-10-21 0.181 22,412,650 +620,000 0.54% 4,056,690
2011-10-24 2011-10-20 0.166 21,792,650 -100,000 0.53% 3,617,580
2011-10-20 2011-10-18 0.166 21,892,650 +616,000 0.53% 3,634,180
2011-10-18 2011-10-14 0.161 21,276,650 +400,000 0.52% 3,425,541
2011-10-17 2011-10-13 0.174 20,876,650 -336,000 0.51% 3,632,537
2011-10-14 2011-10-12 0.162 21,212,650 -20,000 0.51% 3,436,449
2011-10-13 2011-10-11 0.165 21,232,650 -100,000 0.51% 3,503,387
2011-10-11 2011-10-07 0.162 21,332,650 -200,000 0.52% 3,455,889
2011-10-10 2011-10-06 0.150 21,532,650 +268,000 0.52% 3,229,898
2011-10-03 2011-09-28 0.140 21,264,650 +52,000 0.51% 2,977,051
2011-09-27 2011-09-23 0.130 21,212,650 -100,000 0.51% 2,757,644
2011-09-20 2011-09-16 0.162 21,312,650 +96,000 0.52% 3,452,649
2011-09-19 2011-09-15 0.168 21,216,650 -260,000 0.51% 3,564,397
2011-09-15 2011-09-12 0.175 21,476,650 -100,000 0.52% 3,758,414
2011-09-12 2011-09-08 0.178 21,576,650 -52,000 0.52% 3,840,644
2011-09-09 2011-09-07 0.175 21,628,650 +60,000 0.52% 3,785,014
2011-09-07 2011-09-05 0.176 21,568,650 +60,000 0.52% 3,796,082
2011-09-06 2011-09-02 0.181 21,508,650 +20,000 0.52% 3,893,066
2011-09-05 2011-09-01 0.185 21,488,650 +348,000 0.52% 3,975,400
2011-09-02 2011-08-31 0.185 21,140,650 +40,000 0.51% 3,911,020
2011-08-25 2011-08-23 0.193 21,100,650 -348,000 0.51% 4,072,425
2011-08-17 2011-08-15 0.203 21,448,650 +60,000 0.52% 4,354,076
2011-08-16 2011-08-12 0.196 21,388,650 +8,000 0.52% 4,192,175
2011-08-15 2011-08-11 0.200 21,380,650 -80,000 0.52% 4,276,130
2011-08-11 2011-08-09 0.190 21,460,650 +40,000 0.52% 4,077,524
2011-08-10 2011-08-08 0.202 21,420,650 -92,000 0.52% 4,326,971
2011-08-09 2011-08-05 0.211 21,512,650 -176,000 0.52% 4,539,169
2011-08-08 2011-08-04 0.232 21,688,650 +120,000 0.53% 5,031,767
2011-08-04 2011-08-02 0.255 21,568,650 -40,000 0.52% 5,500,006
2011-08-02 2011-07-29 0.260 21,608,650 +20,000 0.52% 5,618,249
2011-07-29 2011-07-27 0.270 21,588,650 -60,000 0.52% 5,828,936
2011-07-28 2011-07-26 0.270 21,648,650 -200,000 0.52% 5,845,136
2011-07-26 2011-07-22 0.275 21,848,650 -52,000 0.53% 6,008,379
2011-07-21 2011-07-19 0.270 21,900,650 -228,000 0.53% 5,913,176
2011-07-20 2011-07-18 0.270 22,128,650 +60,000 0.54% 5,974,736
2011-07-19 2011-07-15 0.265 22,068,650 +40,000 0.53% 5,848,192
2011-07-14 2011-07-12 0.260 22,028,650 -36,000 0.53% 5,727,449
2011-07-13 2011-07-11 0.265 22,064,650 +100,000 0.53% 5,847,132
2011-07-12 2011-07-08 0.285 21,964,650 -120,000 0.53% 6,259,925
2011-07-11 2011-07-07 0.280 22,084,650 -144,000 0.53% 6,183,702
2011-07-08 2011-07-06 0.275 22,228,650 -100,000 0.54% 6,112,879
2011-07-07 2011-07-05 0.275 22,328,650 -32,000 0.54% 6,140,379
2011-07-06 2011-07-04 0.265 22,360,650 +180,000 0.54% 5,925,572
2011-07-04 2011-06-29 0.290 22,180,650 +100,000 0.54% 6,432,388
2011-06-30 2011-06-28 0.300 22,080,650 +100,000 0.53% 6,624,195
2011-06-29 2011-06-27 0.290 21,980,650 -120,000 0.53% 6,374,388
2011-06-28 2011-06-24 0.290 22,100,650 -224,000 0.54% 6,409,188
2011-06-27 2011-06-23 0.250 22,324,650 -124,000 0.54% 5,581,162
2011-06-24 2011-06-22 0.235 22,448,650 +204,000 0.54% 5,275,433
2011-06-23 2011-06-21 0.222 22,244,650 +200,000 0.54% 4,938,312
2011-06-22 2011-06-20 0.241 22,044,650 -68,000 0.53% 5,312,761
2011-06-20 2011-06-16 0.285 22,112,650 +20,000 0.54% 6,302,105
2011-06-17 2011-06-15 0.300 22,092,650 +100,000 0.53% 6,627,795
2011-06-16 2011-06-14 0.305 21,992,650 +224,000 0.53% 6,707,758
2011-06-15 2011-06-13 0.305 21,768,650 +32,000 0.53% 6,639,438
2011-06-14 2011-06-10 0.320 21,736,650 -16,000 0.53% 6,955,728
2011-06-13 2011-06-09 0.335 21,752,650 -244,000 0.53% 7,287,138
2011-06-09 2011-06-07 0.360 21,996,650 +72,000 0.53% 7,918,794
2011-06-02 2011-05-31 0.380 21,924,650 -48,000 0.53% 8,331,367
2011-05-31 2011-05-27 0.375 21,972,650 +324,000 0.53% 8,239,744
2011-05-30 2011-05-26 0.360 21,648,650 +84,000 0.52% 7,793,514
2011-05-26 2011-05-24 0.365 21,564,650 -16,000 0.52% 7,871,097
2011-05-25 2011-05-23 0.370 21,580,650 -52,000 0.52% 7,984,840
2011-05-24 2011-05-20 0.380 21,632,650 -184,000 0.52% 8,220,407
2011-05-23 2011-05-19 0.385 21,816,650 +124,000 0.53% 8,399,410
2011-05-20 2011-05-18 0.400 21,692,650 +140,000 0.53% 8,677,060
2011-05-19 2011-05-17 0.390 21,552,650 +60,000 0.52% 8,405,534
2011-05-17 2011-05-13 0.395 21,492,650 +228,000 0.52% 8,489,597
2011-05-12 2011-05-09 0.400 21,264,650 -56,000 0.51% 8,505,860
2011-05-09 2011-05-05 0.405 21,320,650 -736,000 0.52% 8,634,863
2011-05-06 2011-05-04 0.390 22,056,650 +140,000 0.53% 8,602,094
2011-05-05 2011-05-03 0.395 21,916,650 -20,000 0.53% 8,657,077
2011-05-04 2011-04-29 0.405 21,936,650 -280,000 0.53% 8,884,343
2011-04-29 2011-04-27 0.420 22,216,650 +188,000 0.54% 9,330,993
2011-04-28 2011-04-26 0.440 22,028,650 -312,000 0.53% 9,692,606
2011-04-27 2011-04-21 0.450 22,340,650 -160,000 0.54% 10,053,292
2011-04-26 2011-04-20 0.445 22,500,650 -24,000 0.54% 10,012,789
2011-04-21 2011-04-19 0.445 22,524,650 -100,000 0.55% 10,023,469
2011-04-20 2011-04-18 0.450 22,624,650 -48,000 0.55% 10,181,092
2011-04-18 2011-04-14 0.440 22,672,650 +52,000 0.55% 9,975,966
2011-04-15 2011-04-13 0.445 22,620,650 -104,000 0.55% 10,066,189
2011-04-14 2011-04-12 0.465 22,724,650 -52,000 0.55% 10,566,962
2011-04-13 2011-04-11 0.475 22,776,650 +40,000 0.55% 10,818,909
2011-04-12 2011-04-08 0.415 22,736,650 +20,000 0.55% 9,435,710
2011-04-11 2011-04-07 0.390 22,716,650 +360,000 0.55% 8,859,494
2011-04-08 2011-04-06 0.385 22,356,650 +48,000 0.54% 8,607,310
2011-04-07 2011-04-04 0.390 22,308,650 -240,000 0.54% 8,700,374
2011-04-06 2011-04-01 0.390 22,548,650 +620,000 0.55% 8,793,974
2011-04-04 2011-03-31 0.390 21,928,650 +60,000 0.53% 8,552,174
2011-04-01 2011-03-30 0.395 21,868,650 +300,000 0.53% 8,638,117
2011-03-31 2011-03-29 0.390 21,568,650 +72,000 0.52% 8,411,774
2011-03-30 2011-03-28 0.390 21,496,650 -16,000 0.52% 8,383,694
2011-03-28 2011-03-24 0.390 21,512,650 -20,000 0.52% 8,389,934
2011-03-25 2011-03-23 0.390 21,532,650 +172,000 0.52% 8,397,734
2011-03-24 2011-03-22 0.395 21,360,650 +68,000 0.52% 8,437,457
2011-03-22 2011-03-18 0.395 21,292,650 +140,000 0.52% 8,410,597
2011-03-21 2011-03-17 0.370 21,152,650 +112,000 0.51% 7,826,480
2011-03-18 2011-03-16 0.390 21,040,650 +40,000 0.51% 8,205,854
2011-03-17 2011-03-15 0.385 21,000,650 +132,000 0.51% 8,085,250
2011-03-16 2011-03-14 0.400 20,868,650 +32,000 0.51% 8,347,460
2011-03-15 2011-03-11 0.420 20,836,650 +60,000 0.50% 8,751,393
2011-03-14 2011-03-10 0.420 20,776,650 -248,000 0.50% 8,726,193
2011-03-11 2011-03-09 0.430 21,024,650 +184,000 0.51% 9,040,600
2011-03-10 2011-03-08 0.400 20,840,650 +56,000 0.50% 8,336,260
2011-03-09 2011-03-07 0.400 20,784,650 -68,000 0.50% 8,313,860
2011-03-08 2011-03-04 0.395 20,852,650 +400,000 0.50% 8,236,797
2011-03-07 2011-03-03 0.395 20,452,650 +200,000 0.50% 8,078,797
2011-03-04 2011-03-02 0.400 20,252,650 +12,000 0.49% 8,101,060
2011-03-03 2011-03-01 0.385 20,240,650 +264,000 0.49% 7,792,650
2011-03-01 2011-02-25 0.425 19,976,650 -60,000 0.48% 8,490,076
2011-02-28 2011-02-24 0.425 20,036,650 -100,000 0.49% 8,515,576
2011-02-25 2011-02-23 0.450 20,136,650 +20,000 0.49% 9,061,492
2011-02-24 2011-02-22 0.465 20,116,650 +144,000 0.49% 9,354,242
2011-02-22 2011-02-18 0.490 19,972,650 -36,000 0.48% 9,786,598
2011-02-21 2011-02-17 0.500 20,008,650 +224,000 0.48% 10,004,325
2011-02-18 2011-02-16 0.485 19,784,650 -216,000 0.48% 9,595,555
2011-02-17 2011-02-15 0.480 20,000,650 -200,000 0.48% 9,600,312
2011-02-16 2011-02-14 0.480 20,200,650 -3,700,000 0.49% 9,696,312
2011-02-15 2011-02-11 0.485 23,900,650 -40,000 0.58% 11,591,815
2011-02-14 2011-02-10 0.480 23,940,650 -68,000 0.58% 11,491,512
2011-02-11 2011-02-09 0.485 24,008,650 +20,000 0.58% 11,644,195
2011-02-09 2011-02-07 0.495 23,988,650 +100,000 0.58% 11,874,382
2011-02-08 2011-02-02 0.500 23,888,650 -360,000 0.58% 11,944,325
2011-02-07 2011-01-31 0.495 24,248,650 +68,000 0.59% 12,003,082
2011-02-01 2011-01-28 0.500 24,180,650 +2,768,000 0.59% 12,090,325
2011-01-31 2011-01-27 0.500 21,412,650 +752,000 0.52% 10,706,325
2011-01-28 2011-01-26 0.500 20,660,650 +20,000 0.50% 10,330,325
2011-01-27 2011-01-25 0.510 20,640,650 +12,000 0.50% 10,526,732
2011-01-26 2011-01-24 0.510 20,628,650 +124,000 0.50% 10,520,612
2011-01-25 2011-01-21 0.520 20,504,650 -140,000 0.50% 10,662,418
2011-01-24 2011-01-20 0.510 20,644,650 -216,000 0.50% 10,528,772
2011-01-21 2011-01-19 0.520 20,860,650 +168,000 0.51% 10,847,538
2011-01-20 2011-01-18 0.520 20,692,650 -76,000 0.50% 10,760,178
2011-01-18 2011-01-14 0.520 20,768,650 -1,312,000 0.50% 10,799,698
2011-01-17 2011-01-13 0.530 22,080,650 -1,668,000 0.53% 11,702,744
2011-01-14 2011-01-12 0.550 23,748,650 +20,000 0.58% 13,061,758
2011-01-13 2011-01-11 0.540 23,728,650 +116,000 0.57% 12,813,471
2011-01-12 2011-01-10 0.570 23,612,650 +80,000 0.57% 13,459,210
2011-01-11 2011-01-07 0.520 23,532,650 +60,000 0.57% 12,236,978
2011-01-10 2011-01-06 0.510 23,472,650 +3,392,000 0.57% 11,971,052
2011-01-07 2011-01-05 0.520 20,080,650 -100,000 0.49% 10,441,938
2011-01-06 2011-01-04 0.510 20,180,650 -100,000 0.49% 10,292,132
2011-01-05 2011-01-03 0.520 20,280,650 -12,000 0.49% 10,545,938
2011-01-04 2010-12-31 0.520 20,292,650 +60,000 0.49% 10,552,178
2011-01-03 2010-12-29 0.510 20,232,650 +48,000 0.49% 10,318,652
2010-12-29 2010-12-24 0.520 20,184,650 -56,000 0.49% 10,496,018
2010-12-28 2010-12-22 0.520 20,240,650 +40,000 0.49% 10,525,138
2010-12-23 2010-12-21 0.510 20,200,650 -100,000 0.49% 10,302,332
2010-12-22 2010-12-20 0.510 20,300,650 +444,000 0.49% 10,353,332
2010-12-21 2010-12-17 0.530 19,856,650 +44,000 0.48% 10,524,024
2010-12-20 2010-12-16 0.520 19,812,650 +328,000 0.48% 10,302,578
2010-12-17 2010-12-15 0.540 19,484,650 +76,000 0.47% 10,521,711
2010-12-16 2010-12-14 0.560 19,408,650 +12,000 0.47% 10,868,844
2010-12-15 2010-12-13 0.560 19,396,650 +132,000 0.47% 10,862,124
2010-12-14 2010-12-10 0.550 19,264,650 +100,000 0.47% 10,595,558
2010-12-13 2010-12-09 0.540 19,164,650 -84,000 0.46% 10,348,911
2010-12-10 2010-12-08 0.560 19,248,650 +96,000 0.47% 10,779,244
2010-12-08 2010-12-06 0.550 19,152,650 -80,000 0.46% 10,533,958
2010-12-07 2010-12-03 0.550 19,232,650 -8,000 0.47% 10,577,958
2010-12-06 2010-12-02 0.550 19,240,650 -216,000 0.47% 10,582,358
2010-12-03 2010-12-01 0.550 19,456,650 -128,000 0.47% 10,701,158
2010-12-02 2010-11-30 0.560 19,584,650 +304,000 0.47% 10,967,404
2010-12-01 2010-11-29 0.560 19,280,650 +548,000 0.47% 10,797,164
2010-11-30 2010-11-26 0.500 18,732,650 +120,000 0.45% 9,366,325
2010-11-29 2010-11-25 0.510 18,612,650 +20,000 0.45% 9,492,452
2010-11-26 2010-11-24 0.510 18,592,650 -20,000 0.45% 9,482,252
2010-11-25 2010-11-23 0.520 18,612,650 -420,000 0.45% 9,678,578
2010-11-24 2010-11-22 0.510 19,032,650 +408,000 0.46% 9,706,652
2010-11-23 2010-11-19 0.530 18,624,650 -100,000 0.45% 9,871,064
2010-11-22 2010-11-18 0.530 18,724,650 +12,000 0.45% 9,924,064
2010-11-19 2010-11-17 0.510 18,712,650 +28,000 0.45% 9,543,452
2010-11-18 2010-11-16 0.520 18,684,650 +32,000 0.45% 9,716,018
2010-11-17 2010-11-15 0.520 18,652,650 +180,000 0.45% 9,699,378
2010-11-16 2010-11-12 0.530 18,472,650 -112,000 0.45% 9,790,504
2010-11-15 2010-11-11 0.540 18,584,650 +20,000 0.45% 10,035,711
2010-11-12 2010-11-10 0.560 18,564,650 +168,000 0.45% 10,396,204
2010-11-11 2010-11-09 0.570 18,396,650 +52,000 0.45% 10,486,090
2010-11-10 2010-11-08 0.580 18,344,650 -52,000 0.44% 10,639,897
2010-11-09 2010-11-05 0.570 18,396,650 -156,000 0.45% 10,486,090
2010-11-08 2010-11-04 0.560 18,552,650 -24,000 0.45% 10,389,484
2010-11-05 2010-11-03 0.550 18,576,650 +200,000 0.45% 10,217,158
2010-11-04 2010-11-02 0.530 18,376,650 +204,000 0.44% 9,739,624
2010-11-03 2010-11-01 0.530 18,172,650 +820,000 0.44% 9,631,504
2010-11-02 2010-10-29 0.495 17,352,650 +376,000 0.42% 8,589,562
2010-11-01 2010-10-28 0.510 16,976,650 +388,000 0.41% 8,658,092
2010-10-29 2010-10-27 0.530 16,588,650 +512,000 0.44% 8,791,984
2010-10-28 2010-10-26 0.550 16,076,650 -120,000 0.43% 8,842,158
2010-10-27 2010-10-25 0.560 16,196,650 +52,000 0.43% 9,070,124
2010-10-26 2010-10-22 0.550 16,144,650 +36,000 0.43% 8,879,558
2010-10-25 2010-10-21 0.570 16,108,650 +492,000 0.43% 9,181,930
2010-10-22 2010-10-20 0.560 15,616,650 +1,260,000 0.42% 8,745,324
2010-10-21 2010-10-19 0.590 14,356,650 +1,352,000 0.38% 8,470,424
2010-10-20 2010-10-18 0.650 13,004,650 +140,000 0.35% 8,453,022
2010-10-19 2010-10-15 0.650 12,864,650 +244,000 0.34% 8,362,022
2010-10-18 2010-10-14 0.670 12,620,650 -32,000 0.34% 8,455,836
2010-10-15 2010-10-13 0.630 12,652,650 +392,000 0.34% 7,971,170
2010-10-14 2010-10-12 0.630 12,260,650 +88,000 0.33% 7,724,210
2010-10-13 2010-10-11 0.650 12,172,650 +108,000 0.33% 7,912,222
2010-10-12 2010-10-08 0.640 12,064,650 -1,440,000 0.32% 7,721,376
2010-10-08 2010-10-06 0.680 13,504,650 -76,000 0.36% 9,183,162
2010-10-07 2010-10-05 0.630 13,580,650 -16,000 0.36% 8,555,810
2010-10-06 2010-10-04 0.630 13,596,650 -48,000 0.36% 8,565,890
2010-10-05 2010-09-30 0.650 13,644,650 -68,000 0.37% 8,869,022
2010-10-04 2010-09-29 0.660 13,712,650 +140,000 0.37% 9,050,349
2010-09-30 2010-09-28 0.660 13,572,650 -116,000 0.36% 8,957,949
2010-09-29 2010-09-27 0.670 13,688,650 -168,000 0.37% 9,171,396
2010-09-28 2010-09-24 0.670 13,856,650 +168,000 0.37% 9,283,956
2010-09-27 2010-09-22 0.650 13,688,650 +64,000 0.37% 8,897,622
2010-09-24 2010-09-21 0.650 13,624,650 +52,000 0.37% 8,856,022
2010-09-22 2010-09-20 0.680 13,572,650 +136,000 0.36% 9,229,402
2010-09-21 2010-09-17 0.680 13,436,650 +340,000 0.36% 9,136,922
2010-09-20 2010-09-16 0.700 13,096,650 -76,000 0.35% 9,167,655
2010-09-17 2010-09-15 0.700 13,172,650 -40,000 0.35% 9,220,855
2010-09-16 2010-09-14 0.680 13,212,650 +28,000 0.36% 8,984,602
2010-09-15 2010-09-13 0.680 13,184,650 +16,000 0.35% 8,965,562
2010-09-14 2010-09-10 0.710 13,168,650 -48,000 0.35% 9,349,742
2010-09-13 2010-09-09 0.710 13,216,650 -444,000 0.36% 9,383,822
2010-09-10 2010-09-08 0.670 13,660,650 -12,000 0.37% 9,152,636
2010-09-09 2010-09-07 0.690 13,672,650 +20,000 0.37% 9,434,128
2010-09-08 2010-09-06 0.700 13,652,650 +304,000 0.37% 9,556,855
2010-09-07 2010-09-03 0.690 13,348,650 +48,000 0.36% 9,210,568
2010-09-06 2010-09-02 0.550 13,300,650 -100,000 0.36% 7,315,358
2010-09-02 2010-08-31 0.540 13,400,650 +164,000 0.36% 7,236,351
2010-09-01 2010-08-30 0.550 13,236,650 +224,000 0.36% 7,280,158
2010-08-31 2010-08-27 0.550 13,012,650 -340,000 0.35% 7,156,958
2010-08-30 2010-08-26 0.580 13,352,650 -108,000 0.36% 7,744,537
2010-08-27 2010-08-25 0.600 13,460,650 +100,000 0.36% 8,076,390
2010-08-26 2010-08-24 0.640 13,360,650 -36,000 0.36% 8,550,816
2010-08-25 2010-08-23 0.640 13,396,650 +124,000 0.36% 8,573,856
2010-08-24 2010-08-20 0.680 13,272,650 -796,000 0.36% 9,025,402
2010-08-23 2010-08-19 0.660 14,068,650 -16,000 0.38% 9,285,309
2010-08-20 2010-08-18 0.670 14,084,650 +16,000 0.38% 9,436,716
2010-08-02 2010-07-29 0.700 14,068,650 -32,000 0.38% 9,848,055
2010-07-30 2010-07-28 0.710 14,100,650 +36,000 0.38% 10,011,462
2010-07-29 2010-07-27 0.700 14,064,650 -96,000 0.38% 9,845,255
2010-07-28 2010-07-26 0.720 14,160,650 -1,540,000 0.39% 10,195,668
2010-07-27 2010-07-23 0.760 15,700,650 -2,040,000 0.43% 11,932,494
2010-07-26 2010-07-22 0.760 17,740,650 -272,000 0.48% 13,482,894
2010-07-23 2010-07-21 0.790 18,012,650 -72,000 0.49% 14,229,994
2010-07-22 2010-07-20 0.780 18,084,650 +80,000 0.49% 14,106,027
2010-07-21 2010-07-19 0.760 18,004,650 +252,000 0.49% 13,683,534
2010-07-20 2010-07-16 0.800 17,752,650 -100,000 0.48% 14,202,120
2010-07-19 2010-07-15 0.810 17,852,650 -28,000 0.49% 14,460,647
2010-07-16 2010-07-14 0.760 17,880,650 -28,000 0.49% 13,589,294
2010-07-15 2010-07-13 0.750 17,908,650 -112,000 0.49% 13,431,488
2010-07-14 2010-07-12 0.760 18,020,650 +28,000 0.49% 13,695,694
2010-07-13 2010-07-09 0.740 17,992,650 +352,000 0.49% 13,314,561
2010-07-12 2010-07-08 0.650 17,640,650 -244,000 0.48% 11,466,422
2010-07-09 2010-07-07 0.650 17,884,650 +100,000 0.49% 11,625,022
2010-07-08 2010-07-06 0.670 17,784,650 -40,000 0.48% 11,915,716
2010-07-07 2010-07-05 0.650 17,824,650 +24,000 0.49% 11,586,022
2010-07-05 2010-06-30 0.680 17,800,650 +312,000 0.48% 12,104,442
2010-07-02 2010-06-29 0.680 17,488,650 +60,000 0.48% 11,892,282
2010-06-30 2010-06-28 0.660 17,428,650 +360,000 0.47% 11,502,909
2010-06-29 2010-06-25 0.710 17,068,650 -20,000 0.47% 12,118,742
2010-06-28 2010-06-24 0.720 17,088,650 -80,000 0.47% 12,303,828
2010-06-23 2010-06-21 0.740 17,168,650 -132,000 0.47% 12,704,801
2010-06-22 2010-06-18 0.710 17,300,650 +264,000 0.47% 12,283,462
2010-06-21 2010-06-17 0.730 17,036,650 +484,000 0.47% 12,436,754
2010-06-18 2010-06-15 0.760 16,552,650 +268,000 0.45% 12,580,014
2010-06-17 2010-06-14 0.760 16,284,650 +1,596,000 0.44% 12,376,334
2010-06-15 2010-06-11 0.770 14,688,650 +104,000 0.40% 11,310,260
2010-06-14 2010-06-10 0.770 14,584,650 +24,000 0.40% 11,230,180
2010-06-11 2010-06-09 0.790 14,560,650 -1,484,000 0.40% 11,502,914
2010-06-10 2010-06-08 0.790 16,044,650 -140,000 0.44% 12,675,274
2010-06-09 2010-06-07 0.740 16,184,650 +164,000 0.44% 11,976,641
2010-06-08 2010-06-04 0.750 16,020,650 +16,000 0.44% 12,015,488
2010-06-07 2010-06-03 0.740 16,004,650 +140,000 0.44% 11,843,441
2010-06-04 2010-06-02 0.750 15,864,650 +48,000 0.43% 11,898,488
2010-06-03 2010-06-01 0.760 15,816,650 +148,000 0.43% 12,020,654
2010-06-02 2010-05-31 0.810 15,668,650 +128,000 0.43% 12,691,606
2010-06-01 2010-05-28 0.820 15,540,650 +536,000 0.42% 12,743,333
2010-05-31 2010-05-27 0.850 15,004,650 +484,000 0.41% 12,753,952
2010-05-28 2010-05-26 0.770 14,520,650 +28,000 0.40% 11,180,900
2010-05-27 2010-05-25 0.800 14,492,650 -308,000 0.40% 11,594,120
2010-05-26 2010-05-24 0.910 14,800,650 -116,000 0.41% 13,468,592
2010-05-25 2010-05-20 0.930 14,916,650 -28,000 0.41% 13,872,484
2010-05-24 2010-05-19 1.020 14,944,650 +24,000 0.41% 15,243,543
2010-05-20 2010-05-18 1.070 14,920,650 -188,000 0.41% 15,965,096
2010-05-19 2010-05-17 1.040 15,108,650 -196,000 0.42% 15,712,996
2010-05-18 2010-05-14 1.140 15,304,650 +580,000 0.42% 17,447,301
2010-05-17 2010-05-13 1.120 14,724,650 +84,000 0.40% 16,491,608
2010-05-14 2010-05-12 1.130 14,640,650 -136,000 0.40% 16,543,934
2010-05-13 2010-05-11 1.090 14,776,650 +32,000 0.41% 16,106,549
2010-05-12 2010-05-10 1.100 14,744,650 -84,000 0.41% 16,219,115
2010-05-11 2010-05-07 1.010 14,828,650 +176,000 0.41% 14,976,936
2010-05-10 2010-05-06 1.120 14,652,650 -168,000 0.40% 16,410,968
2010-05-07 2010-05-05 1.170 14,820,650 +44,000 0.41% 17,340,160
2010-05-06 2010-05-04 1.220 14,776,650 -104,000 0.41% 18,027,513
2010-05-05 2010-05-03 1.220 14,880,650 +28,000 0.41% 18,154,393
2010-05-04 2010-04-30 1.260 14,852,650 -88,000 0.41% 18,714,339
2010-05-03 2010-04-29 1.270 14,940,650 +88,000 0.41% 18,974,626
2010-04-30 2010-04-28 1.290 14,852,650 +36,000 0.41% 19,159,918
2010-04-26 2010-04-22 1.200 14,816,650 +12,000 0.41% 17,779,980
2010-04-23 2010-04-21 1.230 14,804,650 +208,000 0.41% 18,209,720
2010-04-22 2010-04-20 1.230 14,596,650 +24,000 0.40% 17,953,880
2010-04-21 2010-04-19 1.210 14,572,650 +24,000 0.40% 17,632,906
2010-04-20 2010-04-16 1.250 14,548,650 -8,000 0.40% 18,185,812
2010-04-19 2010-04-15 1.260 14,556,650 +28,000 0.40% 18,341,379
2010-04-16 2010-04-14 1.280 14,528,650 -100,000 0.40% 18,596,672
2010-04-15 2010-04-13 1.300 14,628,650 -44,000 0.40% 19,017,245
2010-04-14 2010-04-12 1.270 14,672,650 +320,000 0.40% 18,634,266
2010-04-13 2010-04-09 1.260 14,352,650 +340,000 0.40% 18,084,339
2010-04-12 2010-04-08 1.290 14,012,650 +368,000 0.39% 18,076,318
2010-04-09 2010-04-07 1.320 13,644,650 +168,000 0.38% 18,010,938
2010-04-08 2010-04-01 1.320 13,476,650 +148,000 0.37% 17,789,178
2010-04-07 2010-03-31 1.330 13,328,650 +288,000 0.37% 17,727,104
2010-04-01 2010-03-30 1.330 13,040,650 +220,000 0.36% 17,344,064
2010-03-31 2010-03-29 1.320 12,820,650 +252,000 0.35% 16,923,258
2010-03-30 2010-03-26 1.370 12,568,650 +244,000 0.35% 17,219,050
2010-03-29 2010-03-25 1.380 12,324,650 +48,000 0.34% 17,008,017
2010-03-25 2010-03-23 1.390 12,276,650 -36,000 0.34% 17,064,544
2010-03-24 2010-03-22 1.280 12,312,650 +96,000 0.34% 15,760,192
2010-03-23 2010-03-19 1.330 12,216,650 +120,000 0.34% 16,248,144
2010-03-22 2010-03-18 1.340 12,096,650 +100,000 0.34% 16,209,511
2010-03-19 2010-03-17 1.360 11,996,650 -156,000 0.33% 16,315,444
2010-03-18 2010-03-16 1.320 12,152,650 -816,000 0.34% 16,041,498
2010-03-17 2010-03-15 1.380 12,968,650 -604,000 0.36% 17,896,737
2010-03-16 2010-03-12 1.410 13,572,650 -652,000 0.38% 19,137,436
2010-03-15 2010-03-11 1.380 14,224,650 +100,000 0.39% 19,630,017
2010-03-12 2010-03-10 1.350 14,124,650 -56,000 0.40% 19,068,278
2010-03-11 2010-03-09 1.290 14,180,650 +128,000 0.40% 18,293,038
2010-03-10 2010-03-08 1.260 14,052,650 +1,360,000 0.40% 17,706,339
2010-03-09 2010-03-05 1.290 12,692,650 -540,000 0.36% 16,373,518
2010-03-08 2010-03-04 1.130 13,232,650 +732,000 0.38% 14,952,894
2010-03-05 2010-03-03 1.100 12,500,650 +1,088,000 0.36% 13,750,715
2010-03-04 2010-03-02 1.100 11,412,650 -32,000 0.33% 12,553,915
2010-03-03 2010-03-01 1.080 11,444,650 +528,000 0.33% 12,360,222
2010-03-02 2010-02-26 1.100 10,916,650 +24,000 0.31% 12,008,315
2010-03-01 2010-02-25 1.050 10,892,650 -12,000 0.31% 11,437,282
2010-02-26 2010-02-24 1.050 10,904,650 +8,000 0.31% 11,449,882
2010-02-25 2010-02-23 1.040 10,896,650 +20,000 0.34% 11,332,516
2010-02-24 2010-02-22 1.050 10,876,650 +8,000 0.33% 11,420,482
2010-02-23 2010-02-19 1.050 10,868,650 -20,000 0.33% 11,412,082
2010-02-22 2010-02-18 1.040 10,888,650 +72,000 0.34% 11,324,196
2010-02-19 2010-02-17 1.070 10,816,650 -20,000 0.33% 11,573,816
2010-02-18 2010-02-12 1.090 10,836,650 +20,000 0.33% 11,811,948
2010-02-17 2010-02-11 1.090 10,816,650 +194,500 0.33% 11,790,148
2010-02-12 2010-02-10 1.130 10,622,150 -160,000 0.33% 12,003,029
2010-02-11 2010-02-09 1.140 10,782,150 -216,000 0.33% 12,291,651
2010-02-10 2010-02-08 1.120 10,998,150 +152,000 0.34% 12,317,928
2010-02-09 2010-02-05 1.130 10,846,150 +100,000 0.33% 12,256,149
2010-02-08 2010-02-04 1.150 10,746,150 -460,000 0.33% 12,358,072
2010-02-05 2010-02-03 1.090 11,206,150 -100,000 0.35% 12,214,704
2010-02-04 2010-02-02 1.070 11,306,150 -164,000 0.35% 12,097,580
2010-02-03 2010-02-01 0.980 11,470,150 -308,000 0.35% 11,240,747
2010-02-02 2010-01-29 1.030 11,778,150 -120,000 0.36% 12,131,494
2010-02-01 2010-01-28 1.040 11,898,150 +32,000 0.37% 12,374,076
2010-01-29 2010-01-27 1.030 11,866,150 -120,000 0.37% 12,222,134
2010-01-28 2010-01-26 1.010 11,986,150 +144,000 0.37% 12,106,012
2010-01-27 2010-01-25 1.070 11,842,150 +176,000 0.37% 12,671,100
2010-01-26 2010-01-22 1.110 11,666,150 -192,000 0.36% 12,949,427
2010-01-25 2010-01-21 0.900 11,858,150 +484,000 0.37% 10,672,335
2010-01-22 2010-01-20 1.060 11,374,150 +908,000 0.37% 12,056,599
2010-01-21 2010-01-19 1.170 10,466,150 +1,008,000 0.35% 12,245,396
2010-01-20 2010-01-18 1.080 9,458,150 +640,000 0.31% 10,214,802
2010-01-19 2010-01-15 0.960 8,818,150 +68,000 0.29% 8,465,424
2010-01-18 2010-01-14 0.860 8,750,150 -132,000 0.29% 7,525,129
2010-01-15 2010-01-13 0.810 8,882,150 +76,000 0.29% 7,194,542
2010-01-14 2010-01-12 0.790 8,806,150 -11,280,000 0.32% 6,956,858
2010-01-13 2010-01-11 0.780 20,086,150 -792,000 0.74% 15,667,197
2010-01-12 2010-01-08 0.770 20,878,150 -332,000 0.77% 16,076,176
2010-01-11 2010-01-07 0.690 21,210,150 +240,000 0.78% 14,635,003
2010-01-08 2010-01-06 0.670 20,970,150 +172,000 0.77% 14,050,000
2010-01-07 2010-01-05 0.700 20,798,150 -13,860,000 0.76% 14,558,705
2010-01-06 2010-01-04 0.650 34,658,150 +456,000 1.28% 22,527,798
2010-01-05 2009-12-31 0.550 34,202,150 -100,000 1.26% 18,811,182
2010-01-04 2009-12-29 0.530 34,302,150 +120,000 1.26% 18,180,140
2009-12-30 2009-12-28 0.540 34,182,150 -120,000 1.28% 18,458,361
2009-12-29 2009-12-24 0.520 34,302,150 -228,000 1.28% 17,837,118
2009-12-28 2009-12-22 0.540 34,530,150 -2,568,000 1.29% 18,646,281
2009-12-23 2009-12-21 0.580 37,098,150 -100,000 1.38% 21,516,927
2009-12-22 2009-12-18 0.580 37,198,150 -152,000 1.39% 21,574,927
2009-12-21 2009-12-17 0.560 37,350,150 -584,000 1.39% 20,916,084
2009-12-18 2009-12-16 0.510 37,934,150 -268,000 1.42% 19,346,416
2009-12-17 2009-12-15 0.530 38,202,150 +444,000 1.43% 20,247,140
2009-12-16 2009-12-14 0.530 37,758,150 -2,340,000 1.41% 20,011,820
2009-12-15 2009-12-11 0.570 40,098,150 -1,472,000 1.50% 22,855,945
2009-12-14 2009-12-10 0.520 41,570,150 -2,680,000 1.55% 21,616,478
2009-12-11 2009-12-09 0.500 44,250,150 -3,656,000 1.65% 22,125,075
2009-12-10 2009-12-08 0.410 47,906,150 -240,000 1.79% 19,641,522
2009-12-09 2009-12-07 0.395 48,146,150 -60,000 1.80% 19,017,729
2009-12-08 2009-12-04 0.385 48,206,150 +380,000 1.80% 18,559,368
2009-12-07 2009-12-03 0.390 47,826,150 +56,000 1.79% 18,652,198
2009-12-04 2009-12-02 0.390 47,770,150 -12,000 1.78% 18,630,358
2009-12-03 2009-12-01 0.390 47,782,150 +80,000 1.78% 18,635,038
2009-12-02 2009-11-30 0.395 47,702,150 +120,000 1.78% 18,842,349
2009-12-01 2009-11-27 0.380 47,582,150 +400,000 1.78% 18,081,217
2009-11-30 2009-11-26 0.400 47,182,150 -660,000 1.76% 18,872,860
2009-11-27 2009-11-25 0.385 47,842,150 -1,016,000 1.79% 18,419,228
2009-11-26 2009-11-24 0.385 48,858,150 +60,000 1.82% 18,810,388
2009-11-25 2009-11-23 0.390 48,798,150 +240,000 1.82% 19,031,278
2009-11-23 2009-11-19 0.410 48,558,150 +320,000 1.81% 19,908,842
2009-11-20 2009-11-18 0.420 48,238,150 -320,000 1.80% 20,260,023
2009-11-19 2009-11-17 0.420 48,558,150 +28,000 1.81% 20,394,423
2009-11-18 2009-11-16 0.415 48,530,150 -52,000 1.81% 20,140,012
2009-11-17 2009-11-13 0.420 48,582,150 -92,000 1.81% 20,404,503
2009-11-16 2009-11-12 0.420 48,674,150 +964,000 1.82% 20,443,143
2009-11-13 2009-11-11 0.425 47,710,150 -168,000 1.78% 20,276,814
2009-11-12 2009-11-10 0.410 47,878,150 +124,000 1.79% 19,630,042
2009-11-11 2009-11-09 0.420 47,754,150 +96,000 1.78% 20,056,743
2009-11-10 2009-11-06 0.395 47,658,150 +40,000 1.78% 18,824,969
2009-11-09 2009-11-05 0.395 47,618,150 +68,000 1.78% 18,809,169
2009-11-06 2009-11-04 0.390 47,550,150 +44,000 1.78% 18,544,558
2009-11-05 2009-11-03 0.395 47,506,150 +272,000 1.77% 18,764,929
2009-11-04 2009-11-02 0.410 47,234,150 -100,000 1.76% 19,366,002
2009-10-30 2009-10-28 0.415 47,334,150 +72,000 1.77% 19,643,672
2009-10-29 2009-10-27 0.430 47,262,150 -100,000 1.77% 20,322,724
2009-10-28 2009-10-23 0.430 47,362,150 -72,000 1.77% 20,365,724
2009-10-27 2009-10-22 0.420 47,434,150 +84,000 1.78% 19,922,343
2009-10-23 2009-10-21 0.405 47,350,150 -108,000 1.77% 19,176,811
2009-10-22 2009-10-20 0.410 47,458,150 +100,000 1.78% 19,457,842
2009-10-21 2009-10-19 0.415 47,358,150 +68,000 1.77% 19,653,632
2009-10-20 2009-10-16 0.405 47,290,150 -700,000 1.77% 19,152,511
2009-10-19 2009-10-15 0.405 47,990,150 -532,000 1.80% 19,436,011
2009-10-16 2009-10-14 0.425 48,522,150 +1,240,000 1.82% 20,621,914
2009-10-15 2009-10-13 0.415 47,282,150 +812,000 1.77% 19,622,092
2009-10-14 2009-10-12 0.390 46,470,150 +400,000 1.74% 18,123,358
2009-10-13 2009-10-09 0.380 46,070,150 -28,000 1.73% 17,506,657
2009-10-12 2009-10-08 0.380 46,098,150 +320,000 1.73% 17,517,297
2009-10-09 2009-10-07 0.375 45,778,150 -80,000 1.72% 17,166,806
2009-10-08 2009-10-06 0.360 45,858,150 +180,000 1.72% 16,508,934
2009-10-07 2009-10-05 0.375 45,678,150 -208,000 1.71% 17,129,306
2009-10-06 2009-10-02 0.385 45,886,150 -88,000 1.72% 17,666,168
2009-10-05 2009-09-30 0.390 45,974,150 +400,000 1.72% 17,929,918
2009-10-02 2009-09-29 0.395 45,574,150 -1,836,000 1.71% 18,001,789
2009-09-30 2009-09-28 0.400 47,410,150 -88,000 1.78% 18,964,060
2009-09-29 2009-09-25 0.390 47,498,150 -220,000 1.78% 18,524,278
2009-09-28 2009-09-24 0.385 47,718,150 -284,000 1.79% 18,371,488
2009-09-25 2009-09-23 0.400 48,002,150 +20,000 1.80% 19,200,860
2009-09-23 2009-09-21 0.405 47,982,150 -28,000 1.80% 19,432,771
2009-09-22 2009-09-18 0.410 48,010,150 -100,000 1.80% 19,684,162
2009-09-21 2009-09-17 0.415 48,110,150 -124,000 1.80% 19,965,712
2009-09-18 2009-09-16 0.415 48,234,150 -480,000 1.81% 20,017,172
2009-09-16 2009-09-14 0.415 48,714,150 +416,000 1.83% 20,216,372
2009-09-14 2009-09-10 0.420 48,298,150 +128,000 1.81% 20,285,223
2009-09-11 2009-09-09 0.420 48,170,150 -140,000 1.81% 20,231,463
2009-09-10 2009-09-08 0.420 48,310,150 +16,000 1.81% 20,290,263
2009-09-09 2009-09-07 0.405 48,294,150 -48,000 1.81% 19,559,131
2009-09-08 2009-09-04 0.405 48,342,150 +100,000 1.81% 19,578,571
2009-09-07 2009-09-03 0.400 48,242,150 +4,000 1.81% 19,296,860
2009-09-04 2009-09-02 0.390 48,238,150 -12,000 1.81% 18,812,878
2009-09-03 2009-09-01 0.385 48,250,150 +8,000 1.81% 18,576,308
2009-09-02 2009-08-31 0.390 48,242,150 +208,000 1.81% 18,814,438
2009-09-01 2009-08-28 0.405 48,034,150 +100,000 1.80% 19,453,831
2009-08-31 2009-08-27 0.415 47,934,150 -20,000 1.80% 19,892,672
2009-08-27 2009-08-25 0.410 47,954,150 +160,000 1.81% 19,661,202
2009-08-26 2009-08-24 0.410 47,794,150 -104,000 1.80% 19,595,602
2009-08-25 2009-08-21 0.410 47,898,150 +160,000 1.81% 19,638,242
2009-08-24 2009-08-20 0.415 47,738,150 +84,000 1.80% 19,811,332
2009-08-21 2009-08-19 0.405 47,654,150 -140,000 1.80% 19,299,931
2009-08-20 2009-08-18 0.420 47,794,150 +56,000 1.80% 20,073,543
2009-08-19 2009-08-17 0.430 47,738,150 +360,000 1.80% 20,527,404
2009-08-18 2009-08-14 0.455 47,378,150 +712,000 1.79% 21,557,058
2009-08-17 2009-08-13 0.475 46,666,150 -28,000 1.76% 22,166,421
2009-08-14 2009-08-12 0.470 46,694,150 -132,000 1.76% 21,946,250
2009-08-13 2009-08-11 0.470 46,826,150 -56,000 1.77% 22,008,290
2009-08-12 2009-08-10 0.470 46,882,150 +276,000 1.77% 22,034,610
2009-08-11 2009-08-07 0.475 46,606,150 +100,000 1.76% 22,137,921
2009-08-10 2009-08-06 0.495 46,506,150 +436,000 1.75% 23,020,544
2009-08-07 2009-08-05 0.520 46,070,150 -708,000 1.74% 23,956,478
2009-08-06 2009-08-04 0.510 46,778,150 -1,312,000 1.77% 23,856,856
2009-08-05 2009-08-03 0.465 48,090,150 -216,000 1.81% 22,361,920
2009-08-04 2009-07-31 0.465 48,306,150 +260,000 1.82% 22,462,360
2009-08-03 2009-07-30 0.465 48,046,150 +328,000 1.81% 22,341,460
2009-07-31 2009-07-29 0.465 47,718,150 +284,000 1.80% 22,188,940
2009-07-30 2009-07-28 0.480 47,434,150 -92,000 1.79% 22,768,392
2009-07-29 2009-07-27 0.470 47,526,150 +304,000 1.79% 22,337,290
2009-07-28 2009-07-24 0.475 47,222,150 -432,000 1.78% 22,430,521
2009-07-27 2009-07-23 0.485 47,654,150 -228,000 1.80% 23,112,263
2009-07-24 2009-07-22 0.470 47,882,150 +48,000 1.81% 22,504,610
2009-07-23 2009-07-21 0.485 47,834,150 -72,000 1.81% 23,199,563
2009-07-22 2009-07-20 0.490 47,906,150 -612,000 1.82% 23,474,014
2009-07-21 2009-07-17 0.435 48,518,150 +152,000 1.84% 21,105,395
2009-07-20 2009-07-16 0.410 48,366,150 +3,384,000 1.84% 19,830,122
2009-07-17 2009-07-15 0.410 44,982,150 +940,000 1.72% 18,442,682
2009-07-16 2009-07-14 0.410 44,042,150 -3,760,000 1.69% 18,057,282
2009-07-15 2009-07-13 0.405 47,802,150 +528,000 1.85% 19,359,871
2009-07-14 2009-07-10 0.425 47,274,150 -292,000 1.83% 20,091,514
2009-07-13 2009-07-09 0.415 47,566,150 +404,000 1.86% 19,739,952
2009-07-10 2009-07-08 0.410 47,162,150 +4,000 1.84% 19,336,482
2009-07-09 2009-07-07 0.425 47,158,150 -24,000 1.84% 20,042,214
2009-07-08 2009-07-06 0.445 47,182,150 -628,000 1.84% 20,996,057
2009-07-07 2009-07-03 0.415 47,810,150 -24,000 1.87% 19,841,212
2009-07-06 2009-07-02 0.415 47,834,150 +1,040,000 1.87% 19,851,172
2009-07-03 2009-06-30 0.430 46,794,150 +712,000 1.83% 20,121,484
2009-07-02 2009-06-29 0.465 46,082,150 +136,000 1.80% 21,428,200
2009-06-30 2009-06-26 0.470 45,946,150 -8,000 1.79% 21,594,690
2009-06-29 2009-06-25 0.465 45,954,150 +848,000 1.82% 21,368,680
2009-06-26 2009-06-24 0.485 45,106,150 +668,000 1.78% 21,876,483
2009-06-25 2009-06-23 0.450 44,438,150 +104,000 1.76% 19,997,168
2009-06-24 2009-06-22 0.465 44,334,150 +716,000 1.75% 20,615,380
2009-06-23 2009-06-19 0.440 43,618,150 +356,000 1.72% 19,191,986
2009-06-22 2009-06-18 0.470 43,262,150 +696,000 1.71% 20,333,210
2009-06-19 2009-06-17 0.510 42,566,150 +488,000 1.68% 21,708,736
2009-06-18 2009-06-16 0.530 42,078,150 +216,000 1.66% 22,301,420
2009-06-17 2009-06-15 0.570 41,862,150 -80,000 1.65% 23,861,425
2009-06-16 2009-06-12 0.560 41,942,150 +20,000 1.66% 23,487,604
2009-06-15 2009-06-11 0.570 41,922,150 -364,000 1.66% 23,895,625
2009-06-12 2009-06-10 0.540 42,286,150 +220,000 1.67% 22,834,521
2009-06-11 2009-06-09 0.540 42,066,150 +1,452,000 1.66% 22,715,721
2009-06-10 2009-06-08 0.590 40,614,150 -1,388,000 1.61% 23,962,348
2009-06-09 2009-06-05 0.530 42,002,150 +1,940,000 1.66% 22,261,140
2009-06-08 2009-06-04 0.380 40,062,150 +20,000 1.58% 15,223,617
2009-06-05 2009-06-03 0.380 40,042,150 -1,348,000 1.58% 15,216,017
2009-06-04 2009-06-02 0.375 41,390,150 -372,000 1.64% 15,521,306
2009-06-03 2009-06-01 0.385 41,762,150 -16,000 1.65% 16,078,428
2009-06-02 2009-05-29 0.385 41,778,150 -548,000 1.65% 16,084,588
2009-06-01 2009-05-27 0.380 42,326,150 +324,000 1.67% 16,083,937
2009-05-29 2009-05-26 0.390 42,002,150 +456,000 1.66% 16,380,838
2009-05-27 2009-05-25 0.385 41,546,150 +784,000 1.85% 15,995,268
2009-05-26 2009-05-22 0.360 40,762,150 +2,328,000 1.82% 14,674,374
2009-05-25 2009-05-21 0.360 38,434,150 +4,032,000 1.71% 13,836,294
2009-05-21 2009-05-19 0.405 34,402,150 -1,584,000 1.53% 13,932,871
2009-05-20 2009-05-18 0.345 35,986,150 +688,000 1.61% 12,415,222
2009-05-19 2009-05-15 0.360 35,298,150 +1,280,000 1.57% 12,707,334
2009-05-18 2009-05-14 0.340 34,018,150 +52,000 1.52% 11,566,171
2009-05-15 2009-05-13 0.300 33,966,150 +920,000 1.52% 10,189,845
2009-05-14 2009-05-12 0.275 33,046,150 -220,000 1.47% 9,087,691
2009-05-13 2009-05-11 0.300 33,266,150 -196,000 1.48% 9,979,845
2009-05-12 2009-05-08 0.270 33,462,150 +1,032,000 1.49% 9,034,780
2009-05-11 2009-05-07 0.222 32,430,150 +176,000 1.45% 7,199,493
2009-05-08 2009-05-06 0.226 32,254,150 -740,000 1.44% 7,289,438
2009-05-07 2009-05-05 0.212 32,994,150 +340,000 1.47% 6,994,760
2009-05-06 2009-05-04 0.209 32,654,150 +28,000 1.46% 6,824,717
2009-05-05 2009-04-30 0.205 32,626,150 -144,000 1.46% 6,688,361
2009-05-04 2009-04-29 0.195 32,770,150 +160,000 1.46% 6,390,179
2009-04-30 2009-04-28 0.191 32,610,150 +464,000 1.45% 6,228,539
2009-04-29 2009-04-27 0.204 32,146,150 +384,000 1.44% 6,557,815
2009-04-28 2009-04-24 0.232 31,762,150 +888,000 1.42% 7,368,819
2009-04-27 2009-04-23 0.203 30,874,150 +148,000 1.38% 6,267,452
2009-04-24 2009-04-22 0.202 30,726,150 +80,000 1.37% 6,206,682
2009-04-23 2009-04-21 0.210 30,646,150 -48,000 1.54% 6,435,692
2009-04-22 2009-04-20 0.214 30,694,150 -64,000 1.55% 6,568,548
2009-04-21 2009-04-17 0.216 30,758,150 -688,000 1.55% 6,643,760
2009-04-20 2009-04-16 0.208 31,446,150 +708,000 1.58% 6,540,799
2009-04-17 2009-04-15 0.211 30,738,150 +712,000 1.55% 6,485,750
2009-04-16 2009-04-14 0.211 30,026,150 -260,000 1.51% 6,335,518
2009-04-15 2009-04-09 0.212 30,286,150 -328,000 1.53% 6,420,664
2009-04-14 2009-04-08 0.204 30,614,150 -292,000 1.54% 6,245,287
2009-04-09 2009-04-07 0.203 30,906,150 +100,000 1.56% 6,273,948
2009-04-08 2009-04-06 0.201 30,806,150 -200,000 1.55% 6,192,036
2009-04-07 2009-04-03 0.202 31,006,150 -44,000 1.56% 6,263,242
2009-04-06 2009-04-02 0.203 31,050,150 +252,000 1.56% 6,303,180
2009-04-03 2009-04-01 0.204 30,798,150 +108,000 1.55% 6,282,823
2009-04-02 2009-03-31 0.207 30,690,150 +24,000 1.55% 6,352,861
2009-04-01 2009-03-30 0.210 30,666,150 +368,000 1.54% 6,439,892
2009-03-31 2009-03-27 0.211 30,298,150 -32,000 1.53% 6,392,910
2009-03-30 2009-03-26 0.210 30,330,150 +68,000 1.55% 6,369,332
2009-03-27 2009-03-25 0.205 30,262,150 +124,000 1.55% 6,203,741
2009-03-26 2009-03-24 0.210 30,138,150 +96,000 1.54% 6,329,012
2009-03-25 2009-03-23 0.196 30,042,150 -128,000 1.54% 5,888,261
2009-03-24 2009-03-20 0.193 30,170,150 +12,000 1.55% 5,822,839
2009-03-23 2009-03-19 0.191 30,158,150 +512,000 1.54% 5,760,207
2009-03-20 2009-03-18 0.191 29,646,150 -124,000 1.52% 5,662,415
2009-03-19 2009-03-17 0.190 29,770,150 -40,000 1.52% 5,656,328
2009-03-18 2009-03-16 0.202 29,810,150 +104,000 1.53% 6,021,650
2009-03-17 2009-03-13 0.187 29,706,150 -64,000 1.52% 5,555,050
2009-03-16 2009-03-12 0.183 29,770,150 +60,000 1.52% 5,447,937
2009-03-13 2009-03-11 0.180 29,710,150 -52,000 1.52% 5,347,827
2009-03-12 2009-03-10 0.190 29,762,150 +12,000 1.52% 5,654,808
2009-03-11 2009-03-09 0.189 29,750,150 +232,000 1.52% 5,622,778
2009-03-10 2009-03-06 0.189 29,518,150 -52,000 1.51% 5,578,930
2009-03-09 2009-03-05 0.197 29,570,150 +108,000 1.51% 5,825,320
2009-03-06 2009-03-04 0.202 29,462,150 -40,000 1.51% 5,951,354
2009-03-05 2009-03-03 0.200 29,502,150 -72,000 1.51% 5,900,430
2009-03-04 2009-03-02 0.197 29,574,150 -320,000 1.51% 5,826,108
2009-03-03 2009-02-27 0.209 29,894,150 +440,000 1.53% 6,247,877
2009-03-02 2009-02-26 0.214 29,454,150 +224,000 1.51% 6,303,188
2009-02-27 2009-02-25 0.223 29,230,150 +132,000 1.50% 6,518,323
2009-02-26 2009-02-24 0.218 29,098,150 +252,000 1.50% 6,343,397
2009-02-25 2009-02-23 0.239 28,846,150 +28,000 1.48% 6,894,230
2009-02-24 2009-02-20 0.188 28,818,150 +100,000 1.48% 5,417,812
2009-02-23 2009-02-19 0.203 28,718,150 +152,000 1.48% 5,829,784
2009-02-20 2009-02-18 0.229 28,566,150 +48,000 1.47% 6,541,648
2009-02-19 2009-02-17 0.224 28,518,150 -208,000 1.47% 6,388,066
2009-02-18 2009-02-16 0.172 28,726,150 +1,072,000 1.48% 4,940,898
2009-02-17 2009-02-13 0.137 27,654,150 +80,000 1.42% 3,788,619
2009-02-16 2009-02-12 0.140 27,574,150 -88,000 1.42% 3,860,381
2009-02-13 2009-02-11 0.147 27,662,150 +184,000 1.42% 4,066,336
2009-02-12 2009-02-10 0.113 27,478,150 -200,000 1.41% 3,105,031
2009-02-11 2009-02-09 0.118 27,678,150 +296,000 1.42% 3,266,022
2009-02-10 2009-02-06 0.119 27,382,150 +100,000 1.41% 3,258,476
2009-02-06 2009-02-04 0.128 27,282,150 +16,000 1.40% 3,492,115
2009-02-05 2009-02-03 0.124 27,266,150 -20,000 1.40% 3,381,003
2009-01-20 2009-01-16 0.112 27,286,150 +20,000 1.40% 3,056,049
2009-01-14 2009-01-12 0.124 27,266,150 -100,000 1.40% 3,381,003
2009-01-09 2009-01-07 0.130 27,366,150 +8,000 1.41% 3,557,600
2009-01-06 2009-01-02 0.118 27,358,150 -32,000 1.41% 3,228,262
2009-01-02 2008-12-29 0.108 27,390,150 -120,000 1.41% 2,958,136
2008-12-30 2008-12-24 0.103 27,510,150 -120,000 1.42% 2,833,545
2008-12-29 2008-12-22 0.115 27,630,150 +152,000 1.42% 3,177,467
2008-12-23 2008-12-19 0.118 27,478,150 +536,000 1.41% 3,242,422
2008-12-19 2008-12-17 0.095 26,942,150 -200,000 1.39% 2,559,504
2008-12-16 2008-12-12 0.082 27,142,150 +188,000 1.40% 2,225,656
2008-12-12 2008-12-10 0.076 26,954,150 +100,000 1.39% 2,048,515
2008-12-11 2008-12-09 0.077 26,854,150 -100,000 1.38% 2,067,770
2008-12-10 2008-12-08 0.077 26,954,150 -164,000 1.39% 2,075,470
2008-12-09 2008-12-05 0.077 27,118,150 +100,000 1.40% 2,088,098
2008-12-01 2008-11-27 0.067 27,018,150 -400,000 1.39% 1,810,216
2008-11-26 2008-11-24 0.067 27,418,150 -208,000 1.41% 1,837,016
2008-11-12 2008-11-10 0.083 27,626,150 -88,000 1.42% 2,292,970
2008-11-10 2008-11-06 0.077 27,714,150 -160,000 1.43% 2,133,990
2008-11-07 2008-11-05 0.083 27,874,150 +360,000 1.43% 2,313,554
2008-11-05 2008-11-03 0.068 27,514,150 -480,000 1.42% 1,870,962
2008-11-04 2008-10-31 0.063 27,994,150 -72,000 1.44% 1,763,631
2008-11-03 2008-10-30 0.055 28,066,150 +460,000 1.44% 1,543,638
2008-10-31 2008-10-29 0.045 27,606,150 -80,000 1.42% 1,242,277
2008-10-30 2008-10-28 0.041 27,686,150 +100,000 1.43% 1,135,132
2008-10-29 2008-10-27 0.041 27,586,150 +280,000 1.42% 1,131,032
2008-10-28 2008-10-24 0.061 27,306,150 +100,000 1.41% 1,665,675
2008-10-27 2008-10-23 0.068 27,206,150 +100,000 1.40% 1,850,018
2008-10-16 2008-10-14 0.120 27,106,150 +48,000 1.40% 3,252,738
2008-10-14 2008-10-10 0.133 27,058,150 -500,000 1.39% 3,598,734
2008-10-08 2008-10-03 0.154 27,558,150 -100,000 1.42% 4,243,955
2008-09-29 2008-09-25 0.165 27,658,150 +100,000 1.42% 4,563,595
2008-09-26 2008-09-24 0.138 27,558,150 -100,000 1.42% 3,803,025
2008-09-24 2008-09-22 0.152 27,658,150 -128,000 1.42% 4,204,039
2008-09-23 2008-09-19 0.178 27,786,150 +60,000 1.43% 4,945,935
2008-09-22 2008-09-18 0.160 27,726,150 +40,000 1.43% 4,436,184
2008-09-19 2008-09-17 0.179 27,686,150 +100,000 1.43% 4,951,315
2008-09-18 2008-09-16 0.191 27,586,150 +160,999 1.42% 5,266,022
2008-09-17 2008-09-12 0.226 27,425,151 -39,813 1.42% 6,199,684
2008-09-16 2008-09-11 0.237 27,464,964 +39,813 1.42% 6,512,219
2008-09-10 2008-09-08 0.248 27,425,151 -51,757 1.42% 6,805,875
2008-09-08 2008-09-04 0.244 27,476,908 +51,757 1.42% 6,708,295
2008-09-04 2008-09-02 0.250 27,425,151 -159,251 1.42% 6,860,983
2008-09-01 2008-08-28 0.249 27,584,402 +39,813 1.43% 6,873,109
2008-08-29 2008-08-27 0.256 27,544,589 +218,970 1.42% 7,056,908
2008-08-26 2008-08-21 0.250 27,325,619 -477,753 1.41% 6,836,083
2008-08-25 2008-08-20 0.266 27,803,372 +79,625 1.44% 7,402,550
2008-08-21 2008-08-19 0.243 27,723,747 +350,352 1.43% 6,740,704
2008-08-20 2008-08-18 0.242 27,373,395 -99,531 1.42% 6,628,018
2008-08-19 2008-08-15 0.256 27,472,926 +99,531 1.42% 7,038,548
2008-08-15 2008-08-13 0.266 27,373,395 +99,532 1.42% 7,288,070
2008-08-14 2008-08-12 0.266 27,273,863 -99,532 1.41% 7,261,570
2008-08-12 2008-08-08 0.291 27,373,395 -99,531 1.42% 7,975,624
2008-08-11 2008-08-07 0.291 27,472,926 -79,626 1.42% 8,004,623
2008-08-08 2008-08-05 0.301 27,552,552 +39,813 1.42% 8,304,645
2008-08-07 2008-08-04 0.322 27,512,739 +234,895 1.42% 8,845,488
2008-08-05 2008-08-01 0.322 27,277,844 +59,719 1.41% 8,769,968
2008-08-01 2008-07-30 0.332 27,218,125 +115,457 1.41% 9,024,230
2008-07-31 2008-07-29 0.311 27,102,668 +139,345 1.40% 8,441,346
2008-07-30 2008-07-28 0.311 26,963,323 +99,531 1.39% 8,397,946
2008-07-29 2008-07-25 0.296 26,863,792 -696,722 1.39% 7,962,094
2008-07-28 2008-07-24 0.296 27,560,514 -39,813 1.43% 8,168,594
2008-07-25 2008-07-23 0.306 27,600,327 +939,580 1.43% 8,457,696
2008-07-23 2008-07-21 0.271 26,660,747 -39,812 1.38% 7,232,261
2008-07-22 2008-07-18 0.256 26,700,559 +39,812 1.38% 6,840,668
2008-07-18 2008-07-16 0.261 26,660,747 +79,626 1.38% 6,964,399
2008-07-14 2008-07-10 0.266 26,581,121 -19,907 1.37% 7,077,130
2008-07-11 2008-07-09 0.271 26,601,028 +19,907 1.38% 7,216,061
2008-06-27 2008-06-25 0.286 26,581,121 -7,963 1.37% 7,611,253
2008-06-26 2008-06-24 0.286 26,589,084 -99,532 1.38% 7,613,533
2008-06-19 2008-06-17 0.281 26,688,616 +7,963 1.38% 7,507,962
2008-06-16 2008-06-12 0.296 26,680,653 -47,775 1.38% 7,907,814
2008-06-10 2008-06-05 0.352 26,728,428 +8,504,000 1.38% 9,398,952
2008-06-03 2008-05-30 0.337 18,224,428 -39,813 1.41% 6,133,900
2008-06-02 2008-05-29 0.342 18,264,241 +19,906 1.42% 6,239,051
2008-05-29 2008-05-27 0.327 18,244,335 +99,532 1.42% 5,957,299
2008-05-28 2008-05-26 0.316 18,144,803 -123,419 1.41% 5,742,497
2008-05-27 2008-05-23 0.322 18,268,222 +43,794 1.42% 5,873,328
2008-05-23 2008-05-21 0.337 18,224,428 +99,532 1.41% 6,133,900
2008-05-19 2008-05-15 0.357 18,124,896 +254,801 1.61% 6,464,603
2008-05-16 2008-05-14 0.357 17,870,095 +11,944 1.59% 6,373,723
2008-05-14 2008-05-09 0.422 17,858,151 +131,382 1.59% 7,541,045
2008-05-13 2008-05-08 0.444 17,726,769 +1,689,322 1.58% 7,874,426
2008-05-09 2008-05-07 0.417 16,037,447 +91,173 1.56% 6,684,257
2008-05-08 2008-05-06 0.395 15,946,274 -102,114 1.55% 6,296,454
2008-05-07 2008-05-05 0.389 16,048,388 +182,346 1.56% 6,248,763
2008-05-05 2008-04-30 0.384 15,866,042 -18,235 1.54% 6,090,752
2008-05-02 2008-04-29 0.362 15,884,277 +18,235 1.55% 5,749,310
2008-04-30 2008-04-28 0.395 15,866,042 -10,941 1.54% 6,264,774
2008-04-29 2008-04-25 0.422 15,876,983 -29,175 1.54% 6,704,448
2008-04-28 2008-04-24 0.444 15,906,158 +7,294 1.55% 7,065,691
2008-04-21 2008-04-17 0.532 15,898,864 +7,293 1.55% 8,457,503
2008-04-17 2008-04-15 0.548 15,891,571 -18,234 1.55% 8,715,075
2008-04-16 2008-04-14 0.532 15,909,805 -18,235 1.55% 8,463,323
2008-04-09 2008-04-07 0.559 15,928,040 +29,176 1.55% 8,909,777
2008-04-07 2008-04-02 0.581 15,898,864 -47,410 1.55% 9,242,219
2008-03-27 2008-03-25 0.510 15,946,274 +47,410 1.55% 8,132,920
2008-03-17 2008-03-13 0.581 15,898,864 +18,234 1.55% 9,242,219
2008-02-27 2008-02-25 0.658 15,880,630 +91,173 1.54% 10,450,890
2008-02-26 2008-02-22 0.658 15,789,457 -54,704 1.54% 10,390,890
2008-02-19 2008-02-15 0.801 15,844,161 +3,647 1.54% 12,686,050
2008-02-18 2008-02-14 0.757 15,840,514 -36,469 1.54% 11,988,164
2008-02-15 2008-02-13 0.581 15,876,983 -18,234 1.54% 9,229,500
2008-02-14 2008-02-12 0.548 15,895,217 -14,588 1.55% 8,717,075
2008-02-12 2008-02-06 0.505 15,909,805 +61,997 1.55% 8,027,069
2008-02-05 2008-02-01 0.521 15,847,808 +7,294 1.54% 8,256,521
2008-02-04 2008-01-31 0.526 15,840,514 +29,176 1.54% 8,339,592
2008-02-01 2008-01-30 0.548 15,811,338 +36,469 1.54% 8,671,075
2008-01-17 2008-01-15 0.932 15,774,869 -54,704 1.53% 14,706,827
2008-01-14 2008-01-10 0.998 15,829,573 +18,235 1.54% 15,799,557
2008-01-09 2008-01-07 1.009 15,811,338 +72,938 1.54% 15,954,778
2008-01-02 2007-12-27 1.075 15,738,400 -18,235 1.53% 16,916,907
2007-12-20 2007-12-18 1.141 15,756,635 +40,116 1.53% 17,973,436
2007-12-17 2007-12-13 1.196 15,716,519 +18,235 1.53% 18,789,584
2007-12-14 2007-12-12 1.206 15,698,284 -10,941 1.53% 18,939,965
2007-12-13 2007-12-11 1.196 15,709,225 -109,407 1.53% 18,780,864
2007-12-11 2007-12-07 1.217 15,818,632 -18,235 1.54% 19,258,666
2007-12-10 2007-12-06 1.206 15,836,867 -18,234 1.54% 19,107,165
2007-12-06 2007-12-04 1.228 15,855,101 -342,810 1.54% 19,476,968
2007-12-05 2007-12-03 1.239 16,197,911 -29,176 1.58% 20,075,749
2007-12-03 2007-11-29 1.206 16,227,087 -43,763 1.58% 19,577,965
2007-11-28 2007-11-26 1.185 16,270,850 -36,469 1.58% 19,273,842
2007-11-27 2007-11-23 1.163 16,307,319 +36,469 1.59% 18,959,319
2007-11-26 2007-11-22 1.196 16,270,850 -127,642 1.58% 19,452,304
2007-11-23 2007-11-21 1.261 16,398,492 -91,173 1.60% 20,684,073
2007-11-21 2007-11-19 1.261 16,489,665 +127,642 1.60% 20,799,073
2007-11-20 2007-11-16 1.217 16,362,023 +273,519 1.59% 19,920,227
2007-11-15 2007-11-13 1.239 16,088,504 -58,351 1.56% 19,940,150
2007-11-09 2007-11-07 1.283 16,146,855 -14,587 1.57% 20,720,876
2007-11-08 2007-11-06 1.294 16,161,442 -76,585 1.57% 20,916,857
2007-11-07 2007-11-05 1.239 16,238,027 -18,235 1.58% 20,125,469
2007-11-06 2007-11-02 1.239 16,256,262 -255,284 1.58% 20,148,069
2007-11-05 2007-11-01 1.174 16,511,546 +492,333 1.61% 19,377,860
2007-11-02 2007-10-31 1.228 16,019,213 +237,050 1.56% 19,678,569
2007-10-31 2007-10-29 1.272 15,782,163 +14,588 1.54% 20,079,774
2007-10-29 2007-10-25 1.272 15,767,575 +32,822 1.53% 20,061,213
2007-10-26 2007-10-24 1.294 15,734,753 +69,291 1.53% 20,364,617
2007-10-24 2007-10-22 1.294 15,665,462 +36,469 1.52% 20,274,937
2007-10-23 2007-10-18 1.349 15,628,993 +36,470 1.52% 21,084,845
2007-10-22 2007-10-17 1.393 15,592,523 +47,409 1.52% 21,719,730
2007-10-18 2007-10-16 1.404 15,545,114 +109,408 1.51% 21,824,193
2007-10-17 2007-10-15 1.437 15,435,706 -54,704 1.50% 22,178,496
2007-10-16 2007-10-12 1.360 15,490,410 +36,469 1.51% 21,067,786
2007-10-12 2007-10-10 1.393 15,453,941 +10,941 1.50% 21,526,691
2007-10-11 2007-10-09 1.393 15,443,000 -29,175 1.50% 21,511,451
2007-10-10 2007-10-08 1.382 15,472,175 -142,230 1.50% 21,382,389
2007-10-09 2007-10-05 1.360 15,614,405 -255,284 1.52% 21,236,426
2007-10-08 2007-10-04 1.393 15,869,689 -14,588 1.54% 22,105,810
2007-10-05 2007-10-03 1.371 15,884,277 -14,587 1.55% 21,777,688
2007-10-04 2007-10-02 1.404 15,898,864 -134,936 1.55% 22,320,831
2007-10-03 2007-09-28 1.393 16,033,800 -61,998 1.56% 22,334,410
2007-10-02 2007-09-27 1.415 16,095,798 +91,173 1.57% 22,773,854
2007-09-28 2007-09-25 1.360 16,004,625 +138,583 1.75% 21,767,146
2007-09-27 2007-09-24 1.448 15,866,042 -21,882 1.74% 22,970,838
2007-09-25 2007-09-21 1.459 15,887,924 -218,815 1.74% 23,176,780
2007-09-24 2007-09-20 1.338 16,106,739 +835,144 1.76% 21,552,704
2007-09-21 2007-09-19 1.415 15,271,595 +2,034,979 1.67% 21,607,694
2007-09-20 2007-09-18 1.437 13,236,616 +554,331 1.45% 19,018,776
2007-09-19 2007-09-17 1.349 12,682,285 +1,002,902 1.39% 17,109,485
2007-09-18 2007-09-14 1.185 11,679,383 +339,163 1.28% 13,834,962
2007-09-17 2007-09-13 1.119 11,340,220 -36,469 1.24% 12,686,913
2007-09-14 2007-09-12 1.086 11,376,689 +7,294 1.25% 12,353,368
2007-09-13 2007-09-11 1.064 11,369,395 -29,176 1.24% 12,096,045
2007-09-12 2007-09-10 1.119 11,398,571 -36,469 1.25% 12,752,193
2007-09-11 2007-09-07 1.075 11,435,040 -40,116 1.25% 12,291,307
2007-09-10 2007-09-06 0.965 11,475,156 -29,175 1.26% 11,075,812
2007-09-07 2007-09-05 0.965 11,504,331 +43,763 1.26% 11,103,972
2007-09-06 2007-09-04 0.965 11,460,568 +3,647 1.25% 11,061,732
2007-09-04 2007-08-31 0.976 11,456,921 -47,410 1.25% 11,183,873
2007-09-03 2007-08-30 0.976 11,504,331 +29,175 1.26% 11,230,153
2007-08-31 2007-08-29 0.954 11,475,156 -200,580 1.26% 10,949,950
2007-08-30 2007-08-28 0.987 11,675,736 +18,234 1.31% 11,525,535
2007-08-29 2007-08-27 1.042 11,657,502 +156,818 1.31% 12,146,843
2007-08-28 2007-08-24 1.009 11,500,684 +18,234 1.29% 11,605,018
2007-08-27 2007-08-23 0.877 11,482,450 -29,175 1.29% 10,075,320
2007-08-23 2007-08-21 0.845 11,511,625 -72,938 1.29% 9,722,135
2007-08-22 2007-08-20 0.856 11,584,563 +91,172 1.30% 9,910,797
2007-08-21 2007-08-17 0.812 11,493,391 +113,055 1.29% 9,328,551
2007-08-20 2007-08-16 0.856 11,380,336 -123,995 1.28% 9,736,077
2007-08-17 2007-08-15 0.910 11,504,331 -36,469 1.29% 10,473,064
2007-08-16 2007-08-14 0.932 11,540,800 -7,294 1.29% 10,759,427
2007-08-15 2007-08-13 0.954 11,548,094 +29,175 1.29% 11,019,550
2007-08-14 2007-08-10 0.943 11,518,919 -43,763 1.29% 10,865,369
2007-08-13 2007-08-09 0.965 11,562,682 +36,469 1.30% 11,160,292
2007-08-10 2007-08-08 0.932 11,526,213 -91,173 1.29% 10,745,828
2007-08-09 2007-08-07 0.932 11,617,386 +616,329 1.30% 10,830,828
2007-08-08 2007-08-06 0.976 11,001,057 -237,050 1.23% 10,738,873
2007-08-07 2007-08-03 1.042 11,238,107 +1,017,490 1.26% 11,709,843
2007-08-06 2007-08-02 1.053 10,220,617 +113,054 1.15% 10,761,744
2007-08-03 2007-08-01 1.097 10,107,563 +178,699 1.13% 11,086,150
2007-08-02 2007-07-31 1.152 9,928,864 -109,407 1.11% 11,434,658
2007-08-01 2007-07-30 1.042 10,038,271 +18,234 1.13% 10,459,642
2007-07-31 2007-07-27 0.954 10,020,037 -3,647 1.12% 9,561,431
2007-07-30 2007-07-26 1.009 10,023,684 +981,021 1.13% 10,114,618
2007-07-27 2007-07-25 1.031 9,042,663 +857,025 1.02% 9,323,061
2007-07-26 2007-07-24 0.877 8,185,638 -18,235 0.93% 7,182,520
2007-07-25 2007-07-23 0.866 8,203,873 +842,438 0.93% 7,108,539
2007-07-24 2007-07-20 0.910 7,361,435 +1,998,509 0.83% 6,701,544
2007-07-23 2007-07-19 0.910 5,362,926 -32,822 0.61% 4,882,185
2007-07-20 2007-07-18 0.812 5,395,748 -3,647 0.61% 4,379,431
2007-07-19 2007-07-17 0.834 5,399,395 +430,336 0.61% 4,500,834
2007-07-18 2007-07-16 0.866 4,969,059 +1,867,221 0.56% 4,305,619
2007-07-16 2007-07-12 0.768 3,101,838 +773,146 0.35% 2,381,505
2007-07-12 2007-07-10 0.790 2,328,692 +47,410 0.26% 1,838,988
2007-07-11 2007-07-09 0.768 2,281,282 +911,729 0.26% 1,751,505
2007-07-09 2007-07-05 0.757 1,369,553 -109,408 0.16% 1,036,483
2007-07-06 2007-07-04 0.779 1,478,961 +10,941 0.17% 1,151,727
2007-07-05 2007-07-03 0.779 1,468,020 -182,346 0.17% 1,143,206
2007-07-03 2007-06-28 0.790 1,650,366 -72,938 0.19% 1,303,308
2007-06-29 2007-06-27 0.790 1,723,304 +113,054 0.21% 1,360,908
2007-06-28 2007-06-26 0.790 1,610,250 +43,763 0.20% 1,271,628
2007-06-27 2007-06-25 0.812 1,566,487 +182,346 0.20% 1,271,431
2007-06-26 2007-06-22 0.801 1,384,141 0.17% 1,108,249

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top