History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -376,000
2019-06-13 2019-06-11 0.118 376,000 -52,000 0.00% 44,368
2016-12-29 2016-12-23 0.176 428,000 -10,624,000 0.01% 75,328
2016-09-15 2016-09-13 0.171 11,052,000 +3,500,000 0.15% 1,889,892
2016-09-07 2016-09-05 0.175 7,552,000 +2,000,000 0.10% 1,321,600
2016-07-08 2016-07-06 0.179 5,552,000 -36,000 0.07% 993,808
2016-06-21 2016-06-17 0.181 5,588,000 -5,500,000 0.07% 1,011,428
2016-06-20 2016-06-16 0.182 11,088,000 -11,000,000 0.15% 2,018,016
2016-04-14 2016-04-12 0.204 22,088,000 +20,000 0.29% 4,505,952
2016-04-08 2016-04-06 0.210 22,068,000 +4,420,000 0.29% 4,634,280
2016-03-10 2016-03-08 0.167 17,648,000 -2,000,000 0.28% 2,947,216
2015-12-16 2015-12-14 0.214 19,648,000 +15,460,000 0.35% 4,204,672
2015-12-04 2015-12-02 0.216 4,188,000 +3,492,000 0.08% 904,608
2015-12-03 2015-12-01 0.220 696,000 +232,000 0.01% 153,120
2015-09-15 2015-09-11 0.157 464,000 -2,600,000 0.01% 72,848
2015-07-08 2015-07-06 0.165 3,064,000 +1,000,000 0.06% 505,560
2015-06-30 2015-06-26 0.230 2,064,000 +100,000 0.04% 474,720
2015-04-15 2015-04-13 0.241 1,964,000 -1,500,000 0.04% 473,324
2015-02-03 2015-01-30 0.270 3,464,000 +500,000 0.07% 935,280
2015-01-29 2015-01-27 0.275 2,964,000 +1,000,000 0.06% 815,100
2015-01-13 2015-01-09 0.280 1,964,000 +200,000 0.04% 549,920
2015-01-12 2015-01-08 0.280 1,764,000 +1,400,000 0.04% 493,920
2014-11-28 2014-11-26 0.330 364,000 -2,120,000 0.01% 120,120
2014-11-27 2014-11-25 0.370 2,484,000 -10,508,000 0.05% 919,080
2014-11-20 2014-11-18 0.285 12,992,000 -1,500,000 0.28% 3,702,720
2014-11-19 2014-11-17 0.290 14,492,000 -30,000,000 0.31% 4,202,680
2014-11-07 2014-11-05 0.290 44,492,000 +900,000 0.95% 12,902,680
2014-10-22 2014-10-20 0.247 43,592,000 -8,700,000 0.93% 10,767,224
2014-10-13 2014-10-09 0.260 52,292,000 -6,000,000 1.11% 13,595,920
2014-10-03 2014-09-29 0.229 58,292,000 -22,000,000 1.24% 13,348,868
2014-09-19 2014-09-17 0.270 80,292,000 -6,500,000 1.72% 21,678,840
2014-09-18 2014-09-16 0.270 86,792,000 -5,000,000 1.86% 23,433,840
2014-09-16 2014-09-12 0.275 91,792,000 -24,016,000 1.97% 25,242,800
2014-09-15 2014-09-11 0.240 115,808,000 -1,240,000 2.48% 27,793,920
2014-09-05 2014-09-03 0.249 117,048,000 +2,000,000 2.51% 29,144,952
2014-08-25 2014-08-21 0.300 115,048,000 -17,100,000 2.50% 34,514,400
2014-08-14 2014-08-12 0.285 132,148,000 +3,000,000 2.87% 37,662,180
2014-08-13 2014-08-11 0.305 129,148,000 +1,000,000 2.81% 39,390,140
2014-08-11 2014-08-07 0.244 128,148,000 +2,000,000 2.79% 31,268,112
2014-08-04 2014-07-31 0.209 126,148,000 -13,000,000 2.74% 26,364,932
2014-07-16 2014-07-14 0.142 139,148,000 +37,336,000 3.02% 19,759,016
2014-05-22 2014-05-20 0.117 101,812,000 +1,000,000 2.21% 11,912,004
2014-05-12 2014-05-08 0.121 100,812,000 +1,520,000 2.19% 12,198,252
2014-05-08 2014-05-05 0.121 99,292,000 +452,000 2.16% 12,014,332
2014-05-02 2014-04-29 0.120 98,840,000 +9,440,000 2.15% 11,860,800
2014-04-17 2014-04-15 0.122 89,400,000 +19,428,000 1.94% 10,906,800
2014-04-16 2014-04-14 0.122 69,972,000 +40,800,000 1.52% 8,536,584
2013-12-06 2013-12-04 0.152 29,172,000 -3,352,000 0.63% 4,434,144
2013-12-03 2013-11-29 0.152 32,524,000 -1,500,000 0.71% 4,943,648
2013-11-20 2013-11-18 0.154 34,024,000 +2,400,000 0.74% 5,239,696
2013-10-07 2013-10-03 0.152 31,624,000 -3,908,000 0.69% 4,806,848
2013-09-23 2013-09-18 0.152 35,532,000 +9,900,000 0.77% 5,400,864
2013-09-19 2013-09-17 0.154 25,632,000 +9,920,000 0.56% 3,947,328
2013-09-16 2013-09-12 0.152 15,712,000 +7,600,000 0.34% 2,388,224
2013-09-13 2013-09-11 0.150 8,112,000 +7,748,000 0.18% 1,216,800
2013-09-10 2013-09-06 0.155 364,000 +120,000 0.01% 56,420
2013-09-09 2013-09-05 0.160 244,000 -2,632,000 0.01% 39,040
2013-09-06 2013-09-04 0.159 2,876,000 -1,680,000 0.06% 457,284
2013-09-05 2013-09-03 0.160 4,556,000 -6,420,000 0.10% 728,960
2013-08-28 2013-08-26 0.163 10,976,000 -5,508,000 0.24% 1,789,088
2013-07-16 2013-07-12 0.160 16,484,000 +4,000,000 0.36% 2,637,440
2013-07-12 2013-07-10 0.146 12,484,000 +40,000 0.27% 1,822,664
2013-06-21 2013-06-19 0.158 12,444,000 +160,000 0.27% 1,966,152
2013-03-12 2013-03-08 0.190 12,284,000 -100,000 0.27% 2,333,960
2013-03-06 2013-03-04 0.194 12,384,000 +620,000 0.27% 2,402,496
2012-12-06 2012-12-04 0.165 11,764,000 -152,000 0.26% 1,941,060
2012-11-22 2012-11-20 0.169 11,916,000 +152,000 0.27% 2,013,804
2012-07-17 2012-07-13 0.163 11,764,000 +152,000 0.28% 1,917,532
2012-07-16 2012-07-12 0.160 11,612,000 +796,000 0.28% 1,857,920
2012-07-12 2012-07-10 0.163 10,816,000 +100,000 0.26% 1,763,008
2012-03-22 2012-03-20 0.208 10,716,000 +3,020,000 0.26% 2,228,928
2012-02-29 2012-02-27 0.242 7,696,000 +1,000,000 0.19% 1,862,432
2011-10-31 2011-10-27 0.260 6,696,000 -160,000 0.16% 1,740,960
2011-10-28 2011-10-26 0.255 6,856,000 +160,000 0.17% 1,748,280
2011-10-27 2011-10-25 0.265 6,696,000 -160,000 0.16% 1,774,440
2011-10-14 2011-10-12 0.162 6,856,000 +1,000,000 0.17% 1,110,672
2011-10-13 2011-10-11 0.165 5,856,000 +1,400,000 0.14% 966,240
2011-09-19 2011-09-15 0.168 4,456,000 +1,000,000 0.11% 748,608
2011-08-03 2011-08-01 0.250 3,456,000 +160,000 0.08% 864,000
2011-08-02 2011-07-29 0.260 3,296,000 -160,000 0.08% 856,960
2011-08-01 2011-07-28 0.265 3,456,000 -300,000 0.08% 915,840
2011-07-29 2011-07-27 0.270 3,756,000 -300,000 0.09% 1,014,120
2011-07-28 2011-07-26 0.270 4,056,000 -320,000 0.10% 1,095,120
2011-06-28 2011-06-24 0.290 4,376,000 -140,000 0.11% 1,269,040
2011-05-20 2011-05-18 0.400 4,516,000 -200,000 0.11% 1,806,400
2011-04-13 2011-04-11 0.475 4,716,000 -1,940,000 0.11% 2,240,100
2011-04-12 2011-04-08 0.415 6,656,000 +40,000 0.16% 2,762,240
2011-03-17 2011-03-15 0.385 6,616,000 +1,000,000 0.16% 2,547,160
2011-03-15 2011-03-11 0.420 5,616,000 -152,000 0.14% 2,358,720
2011-03-07 2011-03-03 0.395 5,768,000 +2,316,000 0.14% 2,278,360
2011-03-04 2011-03-02 0.400 3,452,000 -108,000 0.08% 1,380,800
2011-03-03 2011-03-01 0.385 3,560,000 +1,000,000 0.09% 1,370,600
2011-02-28 2011-02-24 0.425 2,560,000 +1,816,000 0.06% 1,088,000
2011-02-24 2011-02-22 0.465 744,000 -100,000 0.02% 345,960
2011-01-28 2011-01-26 0.500 844,000 -348,000 0.02% 422,000
2011-01-27 2011-01-25 0.510 1,192,000 -100,000 0.03% 607,920
2011-01-26 2011-01-24 0.510 1,292,000 -200,000 0.03% 658,920
2011-01-25 2011-01-21 0.520 1,492,000 -200,000 0.04% 775,840
2011-01-20 2011-01-18 0.520 1,692,000 -900,000 0.04% 879,840
2011-01-19 2011-01-17 0.510 2,592,000 -60,000 0.06% 1,321,920
2011-01-18 2011-01-14 0.520 2,652,000 -868,000 0.06% 1,379,040
2011-01-13 2011-01-11 0.540 3,520,000 -100,000 0.09% 1,900,800
2011-01-12 2011-01-10 0.570 3,620,000 -200,000 0.09% 2,063,400
2011-01-10 2011-01-06 0.510 3,820,000 -100,000 0.09% 1,948,200
2011-01-04 2010-12-31 0.520 3,920,000 -300,000 0.09% 2,038,400
2010-12-29 2010-12-24 0.520 4,220,000 -20,000 0.10% 2,194,400
2010-12-22 2010-12-20 0.510 4,240,000 +100,000 0.10% 2,162,400
2010-12-17 2010-12-15 0.540 4,140,000 +100,000 0.10% 2,235,600
2010-12-13 2010-12-09 0.540 4,040,000 +288,000 0.10% 2,181,600
2010-12-10 2010-12-08 0.560 3,752,000 +728,000 0.09% 2,101,120
2010-12-09 2010-12-07 0.570 3,024,000 +672,000 0.07% 1,723,680
2010-12-08 2010-12-06 0.550 2,352,000 +948,000 0.06% 1,293,600
2010-12-07 2010-12-03 0.550 1,404,000 +1,268,000 0.03% 772,200
2010-12-01 2010-11-29 0.560 136,000 -100,000 0.00% 76,160
2010-11-10 2010-11-08 0.580 236,000 -40,000 0.01% 136,880
2010-11-08 2010-11-04 0.560 276,000 -60,000 0.01% 154,560
2010-11-05 2010-11-03 0.550 336,000 +100,000 0.01% 184,800
2010-10-08 2010-10-06 0.680 236,000 +100,000 0.01% 160,480
2010-06-14 2010-06-10 0.770 136,000 -100,000 0.00% 104,720
2010-06-01 2010-05-28 0.820 236,000 -100,000 0.01% 193,520
2010-05-31 2010-05-27 0.850 336,000 -200,000 0.01% 285,600
2010-05-28 2010-05-26 0.770 536,000 +200,000 0.01% 412,720
2010-05-18 2010-05-14 1.140 336,000 -400,000 0.01% 383,040
2010-05-17 2010-05-13 1.120 736,000 +300,000 0.02% 824,320
2010-05-12 2010-05-10 1.100 436,000 -1,700,000 0.01% 479,600
2010-05-11 2010-05-07 1.010 2,136,000 +2,000,000 0.06% 2,157,360
2010-04-30 2010-04-28 1.290 136,000 +8,000 0.00% 175,440
2010-04-21 2010-04-19 1.210 128,000 +60,000 0.00% 154,880
2010-04-20 2010-04-16 1.250 68,000 -180,000 0.00% 85,000
2010-04-19 2010-04-15 1.260 248,000 -28,000 0.01% 312,480
2010-04-15 2010-04-13 1.300 276,000 +28,000 0.01% 358,800
2010-04-14 2010-04-12 1.270 248,000 -152,000 0.01% 314,960
2010-04-13 2010-04-09 1.260 400,000 +160,000 0.01% 504,000
2010-04-12 2010-04-08 1.290 240,000 +200,000 0.01% 309,600
2010-03-26 2010-03-24 1.350 40,000 -1,000,000 0.00% 54,000
2010-03-25 2010-03-23 1.390 1,040,000 -1,100,000 0.03% 1,445,600
2010-03-23 2010-03-19 1.330 2,140,000 +2,000,000 0.06% 2,846,200
2010-03-22 2010-03-18 1.340 140,000 +40,000 0.00% 187,600
2010-03-19 2010-03-17 1.360 100,000 -1,000,000 0.00% 136,000
2010-03-17 2010-03-15 1.380 1,100,000 +1,000,000 0.03% 1,518,000
2010-03-16 2010-03-12 1.410 100,000 -20,000 0.00% 141,000
2010-03-15 2010-03-11 1.380 120,000 -2,220,000 0.00% 165,600
2010-03-12 2010-03-10 1.350 2,340,000 +2,000,000 0.07% 3,159,000
2010-03-11 2010-03-09 1.290 340,000 -20,000 0.01% 438,600
2010-03-10 2010-03-08 1.260 360,000 -100,000 0.01% 453,600
2010-03-09 2010-03-05 1.290 460,000 -1,400,000 0.01% 593,400
2010-03-08 2010-03-04 1.130 1,860,000 -80,000 0.05% 2,101,800
2010-03-02 2010-02-26 1.100 1,940,000 -20,000 0.06% 2,134,000
2010-03-01 2010-02-25 1.050 1,960,000 -40,000 0.06% 2,058,000
2010-02-26 2010-02-24 1.050 2,000,000 +100,000 0.06% 2,100,000
2010-02-25 2010-02-23 1.040 1,900,000 +1,860,000 0.06% 1,976,000
2010-02-24 2010-02-22 1.050 40,000 +40,000 0.00% 42,000
2010-02-22 2010-02-18 1.040 0 -100,000
2010-02-12 2010-02-10 1.130 100,000 -900,000 0.00% 113,000
2010-02-10 2010-02-08 1.120 1,000,000 -8,000,000 0.03% 1,120,000
2010-02-09 2010-02-05 1.130 9,000,000 +2,088,000 0.28% 10,170,000
2010-02-08 2010-02-04 1.150 6,912,000 -152,000 0.21% 7,948,800
2010-02-05 2010-02-03 1.090 7,064,000 +400,000 0.22% 7,699,760
2010-02-04 2010-02-02 1.070 6,664,000 +48,000 0.21% 7,130,480
2010-02-03 2010-02-01 0.980 6,616,000 +532,000 0.20% 6,483,680
2010-02-01 2010-01-28 1.040 6,084,000 -3,020,000 0.19% 6,327,360
2010-01-29 2010-01-27 1.030 9,104,000 +2,012,000 0.28% 9,377,120
2010-01-28 2010-01-26 1.010 7,092,000 -2,920,000 0.22% 7,162,920
2010-01-27 2010-01-25 1.070 10,012,000 +4,000,000 0.31% 10,712,840
2010-01-26 2010-01-22 1.110 6,012,000 -20,000 0.19% 6,673,320
2010-01-25 2010-01-21 0.900 6,032,000 +2,020,000 0.19% 5,428,800
2010-01-22 2010-01-20 1.060 4,012,000 +4,000,000 0.13% 4,252,720
2010-01-19 2010-01-15 0.960 12,000 +12,000 0.00% 11,520
2010-01-18 2010-01-14 0.860 0 -5,000,000
2010-01-13 2010-01-11 0.780 5,000,000 +5,000,000 0.18% 3,900,000
2009-11-30 2009-11-26 0.400 0 -5,000,000
2009-11-27 2009-11-25 0.385 5,000,000 -5,172,000 0.19% 1,925,000
2009-11-26 2009-11-24 0.385 10,172,000 -112,000 0.38% 3,916,220
2009-11-23 2009-11-19 0.410 10,284,000 -48,000 0.38% 4,216,440
2009-11-20 2009-11-18 0.420 10,332,000 +164,000 0.39% 4,339,440
2009-11-19 2009-11-17 0.420 10,168,000 +48,000 0.38% 4,270,560
2009-11-05 2009-11-03 0.395 10,120,000 -5,000,000 0.38% 3,997,400
2009-10-20 2009-10-16 0.405 15,120,000 -72,000 0.57% 6,123,600
2009-10-16 2009-10-14 0.425 15,192,000 +5,000,000 0.57% 6,456,600
2009-10-13 2009-10-09 0.380 10,192,000 -100,000 0.38% 3,872,960
2009-10-12 2009-10-08 0.380 10,292,000 -212,000 0.39% 3,910,960
2009-10-09 2009-10-07 0.375 10,504,000 -96,000 0.39% 3,939,000
2009-10-07 2009-10-05 0.375 10,600,000 -692,000 0.40% 3,975,000
2009-09-30 2009-09-28 0.400 11,292,000 -2,000,000 0.42% 4,516,800
2009-08-17 2009-08-13 0.475 13,292,000 +2,000,000 0.50% 6,313,700
2009-08-13 2009-08-11 0.470 11,292,000 +1,000,000 0.43% 5,307,240
2009-08-12 2009-08-10 0.470 10,292,000 +100,000 0.39% 4,837,240
2009-08-11 2009-08-07 0.475 10,192,000 +64,000 0.38% 4,841,200
2009-08-07 2009-08-05 0.520 10,128,000 -400,000 0.38% 5,266,560
2009-08-06 2009-08-04 0.510 10,528,000 -660,000 0.40% 5,369,280
2009-08-05 2009-08-03 0.465 11,188,000 +756,000 0.42% 5,202,420
2009-08-04 2009-07-31 0.465 10,432,000 +300,000 0.39% 4,850,880
2009-08-03 2009-07-30 0.465 10,132,000 +2,080,000 0.38% 4,711,380
2009-07-31 2009-07-29 0.465 8,052,000 +1,900,000 0.30% 3,744,180
2009-07-30 2009-07-28 0.480 6,152,000 +2,072,000 0.23% 2,952,960
2009-07-29 2009-07-27 0.470 4,080,000 +2,000,000 0.15% 1,917,600
2009-07-27 2009-07-23 0.485 2,080,000 -3,860,000 0.08% 1,008,800
2009-07-24 2009-07-22 0.470 5,940,000 -1,000,000 0.22% 2,791,800
2009-07-22 2009-07-20 0.490 6,940,000 -140,000 0.26% 3,400,600
2009-07-21 2009-07-17 0.435 7,080,000 -25,552,000 0.27% 3,079,800
2009-07-17 2009-07-15 0.410 32,632,000 -72,000 1.25% 13,379,120
2009-07-16 2009-07-14 0.410 32,704,000 +72,000 1.26% 13,408,640
2009-07-14 2009-07-10 0.425 32,632,000 +48,000 1.26% 13,868,600
2009-07-08 2009-07-06 0.445 32,584,000 -448,000 1.27% 14,499,880
2009-06-29 2009-06-25 0.465 33,032,000 +2,000,000 1.31% 15,359,880
2009-06-26 2009-06-24 0.485 31,032,000 -20,000 1.23% 15,050,520
2009-06-23 2009-06-19 0.440 31,052,000 +20,000 1.23% 13,662,880
2009-06-22 2009-06-18 0.470 31,032,000 +2,000,000 1.23% 14,585,040
2009-06-15 2009-06-11 0.570 29,032,000 +3,910,000 1.15% 16,548,240
2009-06-12 2009-06-10 0.540 25,122,000 -524,000 0.99% 13,565,880
2009-06-11 2009-06-09 0.540 25,646,000 +2,324,000 1.01% 13,848,840
2009-06-10 2009-06-08 0.590 23,322,000 +2,172,000 0.92% 13,759,980
2009-06-08 2009-06-04 0.380 21,150,000 -200,000 0.84% 8,037,000
2009-06-05 2009-06-03 0.380 21,350,000 +200,000 0.84% 8,113,000
2009-05-27 2009-05-25 0.385 21,150,000 -100,000 0.94% 8,142,750
2009-05-21 2009-05-19 0.405 21,250,000 +6,000,000 0.95% 8,606,250
2009-05-19 2009-05-15 0.360 15,250,000 -4,900,000 0.68% 5,490,000
2009-05-18 2009-05-14 0.340 20,150,000 +5,000,000 0.90% 6,851,000
2009-05-14 2009-05-12 0.275 15,150,000 +1,824,000 0.68% 4,166,250
2009-05-13 2009-05-11 0.300 13,326,000 +3,176,000 0.59% 3,997,800
2009-05-08 2009-05-06 0.226 10,150,000 -1,000,000 0.45% 2,293,900
2009-05-04 2009-04-29 0.195 11,150,000 -180,000 0.50% 2,174,250
2009-04-30 2009-04-28 0.191 11,330,000 -400,000 0.51% 2,164,030
2009-04-29 2009-04-27 0.204 11,730,000 +1,500,000 0.52% 2,392,920
2009-04-28 2009-04-24 0.232 10,230,000 +2,700,000 0.46% 2,373,360
2009-04-24 2009-04-22 0.202 7,530,000 +100,000 0.34% 1,521,060
2009-04-22 2009-04-20 0.214 7,430,000 +200,000 0.37% 1,590,020
2009-04-08 2009-04-06 0.201 7,230,000 +80,000 0.36% 1,453,230
2009-02-26 2009-02-24 0.218 7,150,000 +752,000 0.37% 1,558,700
2009-02-25 2009-02-23 0.239 6,398,000 +2,248,000 0.33% 1,529,122
2009-02-19 2009-02-17 0.224 4,150,000 +4,000,000 0.21% 929,600
2008-10-09 2008-10-06 0.148 150,000 -100,000 0.01% 22,200
2008-09-29 2008-09-25 0.165 250,000 +100,000 0.01% 41,250
2008-09-18 2008-09-16 0.191 150,000 +702 0.01% 28,634
2008-08-25 2008-08-20 0.266 149,298 -99,532 0.01% 39,750
2008-08-19 2008-08-15 0.256 248,830 +99,532 0.01% 63,750
2008-07-28 2008-07-24 0.296 149,298 -199,063 0.01% 44,250
2008-07-25 2008-07-23 0.306 348,361 +199,063 0.02% 106,750
2008-06-10 2008-06-05 0.352 149,298 +49,766 0.01% 52,500
2008-05-13 2008-05-08 0.444 99,532 +8,359 0.01% 44,213
2008-02-15 2008-02-13 0.581 91,173 -10,941 0.01% 53,000
2008-01-17 2008-01-15 0.932 102,114 -36,469 0.01% 95,200
2007-12-13 2007-12-11 1.196 138,583 +91,173 0.01% 165,680
2007-11-23 2007-11-21 1.261 47,410 -29,175 0.00% 59,800
2007-11-19 2007-11-15 1.250 76,585 -36,469 0.01% 95,760
2007-11-16 2007-11-14 1.283 113,054 -109,408 0.01% 145,080
2007-11-15 2007-11-13 1.239 222,462 -36,469 0.02% 275,720
2007-11-08 2007-11-06 1.294 258,931 -18,235 0.03% 335,120
2007-11-07 2007-11-05 1.239 277,166 -14,587 0.03% 343,521
2007-11-06 2007-11-02 1.239 291,753 -32,822 0.03% 361,600
2007-11-02 2007-10-31 1.228 324,575 +29,175 0.03% 398,719
2007-10-31 2007-10-29 1.272 295,400 +18,234 0.03% 375,840
2007-10-24 2007-10-22 1.294 277,166 +36,470 0.03% 358,721
2007-10-22 2007-10-17 1.393 240,696 +18,234 0.02% 335,279
2007-10-17 2007-10-15 1.437 222,462 -36,469 0.02% 319,640
2007-10-10 2007-10-08 1.382 258,931 +18,235 0.03% 357,840
2007-10-08 2007-10-04 1.393 240,696 -65,645 0.02% 335,279
2007-10-05 2007-10-03 1.371 306,341 +36,469 0.03% 420,000
2007-10-04 2007-10-02 1.404 269,872 -72,938 0.03% 378,880
2007-10-03 2007-09-28 1.393 342,810 +36,469 0.03% 477,520
2007-09-28 2007-09-25 1.360 306,341 +91,173 0.03% 416,640
2007-09-27 2007-09-24 1.448 215,168 -36,469 0.02% 311,520
2007-09-25 2007-09-21 1.459 251,637 -72,938 0.03% 367,080
2007-09-21 2007-09-19 1.415 324,575 +91,172 0.04% 459,239
2007-09-20 2007-09-18 1.437 233,403 -72,938 0.03% 335,361
2007-09-19 2007-09-17 1.349 306,341 -142,230 0.03% 413,280
2007-09-13 2007-09-11 1.064 448,571 +54,704 0.05% 477,240
2007-09-12 2007-09-10 1.119 393,867 +182,346 0.04% 440,640
2007-09-11 2007-09-07 1.075 211,521 +36,469 0.02% 227,360
2007-09-07 2007-09-05 0.965 175,052 +145,877 0.02% 168,960
2007-09-04 2007-08-31 0.976 29,175 +29,175 0.00% 28,480
2007-08-31 2007-08-29 0.954 0 -29,175
2007-08-27 2007-08-23 0.877 29,175 +29,175 0.00% 25,600
2007-08-03 2007-08-01 1.097 0 -36,469
2007-08-02 2007-07-31 1.152 36,469 +18,234 0.00% 42,000
2007-08-01 2007-07-30 1.042 18,235 +18,235 0.00% 19,000
2007-07-30 2007-07-26 1.009 0 -18,235
2007-07-26 2007-07-24 0.877 18,235 +18,235 0.00% 16,000
2007-07-19 2007-07-17 0.834 0 -36,469
2007-07-18 2007-07-16 0.866 36,469 -182,346 0.00% 31,600
2007-06-26 2007-06-22 0.801 218,815 0.03% 175,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top