History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 -40,000
2019-10-30 2019-10-28 0.118 40,000 -400,000 0.00% 4,720
2015-04-21 2015-04-17 0.275 440,000 -260,000 0.01% 121,000
2015-04-20 2015-04-16 0.275 700,000 -240,000 0.01% 192,500
2015-04-17 2015-04-15 0.247 940,000 +500,000 0.02% 232,180
2014-12-29 2014-12-22 0.255 440,000 -400,000 0.01% 112,200
2014-12-22 2014-12-18 0.300 840,000 -1,000,000 0.02% 252,000
2014-12-15 2014-12-11 0.310 1,840,000 +1,400,000 0.04% 570,400
2014-12-01 2014-11-27 0.335 440,000 +400,000 0.01% 147,400
2012-05-22 2012-05-18 0.185 40,000 -600,000 0.00% 7,400
2012-05-21 2012-05-17 0.191 640,000 +600,000 0.02% 122,240
2012-02-29 2012-02-27 0.242 40,000 -800,000 0.00% 9,680
2012-02-22 2012-02-20 0.247 840,000 +800,000 0.02% 207,480
2011-11-09 2011-11-07 0.247 40,000 -2,308 0.00% 9,880
2011-08-08 2011-08-04 0.232 42,308 -100,000 0.00% 9,815
2011-06-23 2011-06-21 0.222 142,308 -60,000 0.00% 31,592
2011-06-02 2011-05-31 0.380 202,308 -48,000 0.00% 76,877
2011-04-13 2011-04-11 0.475 250,308 -100,000 0.01% 118,896
2011-04-12 2011-04-08 0.415 350,308 +100,000 0.01% 145,378
2011-03-21 2011-03-17 0.370 250,308 +2,308 0.01% 92,614
2011-02-28 2011-02-24 0.425 248,000 -100,000 0.01% 105,400
2011-02-21 2011-02-17 0.500 348,000 +100,000 0.01% 174,000
2010-11-02 2010-10-29 0.495 248,000 -20,000 0.01% 122,760
2010-10-08 2010-10-06 0.680 268,000 +40,000 0.01% 182,240
2010-08-27 2010-08-25 0.600 228,000 -28,000 0.01% 136,800
2010-08-24 2010-08-20 0.680 256,000 +28,000 0.01% 174,080
2010-07-22 2010-07-20 0.780 228,000 -40,000 0.01% 177,840
2010-07-21 2010-07-19 0.760 268,000 +40,000 0.01% 203,680
2010-07-19 2010-07-15 0.810 228,000 -24,000 0.01% 184,680
2010-07-13 2010-07-09 0.740 252,000 -12,000 0.01% 186,480
2010-07-09 2010-07-07 0.650 264,000 -32,000 0.01% 171,600
2010-07-02 2010-06-29 0.680 296,000 -272,000 0.01% 201,280
2010-06-30 2010-06-28 0.660 568,000 +200,000 0.02% 374,880
2010-06-24 2010-06-22 0.730 368,000 -300,000 0.01% 268,640
2010-06-23 2010-06-21 0.740 668,000 +200,000 0.02% 494,320
2010-06-22 2010-06-18 0.710 468,000 +200,000 0.01% 332,280
2010-06-17 2010-06-14 0.760 268,000 -160,000 0.01% 203,680
2010-06-10 2010-06-08 0.790 428,000 +180,000 0.01% 338,120
2010-06-09 2010-06-07 0.740 248,000 -200,000 0.01% 183,520
2010-06-08 2010-06-04 0.750 448,000 -300,000 0.01% 336,000
2010-06-07 2010-06-03 0.740 748,000 +220,000 0.02% 553,520
2010-06-01 2010-05-28 0.820 528,000 +4,000 0.01% 432,960
2010-05-31 2010-05-27 0.850 524,000 +28,000 0.01% 445,400
2010-05-25 2010-05-20 0.930 496,000 -100,000 0.01% 461,280
2010-05-19 2010-05-17 1.040 596,000 +200,000 0.02% 619,840
2010-05-17 2010-05-13 1.120 396,000 +100,000 0.01% 443,520
2010-05-14 2010-05-12 1.130 296,000 -200,000 0.01% 334,480
2010-05-13 2010-05-11 1.090 496,000 -100,000 0.01% 540,640
2010-05-12 2010-05-10 1.100 596,000 -100,000 0.02% 655,600
2010-05-11 2010-05-07 1.010 696,000 +100,000 0.02% 702,960
2010-04-30 2010-04-28 1.290 596,000 -300,000 0.02% 768,840
2010-04-23 2010-04-21 1.230 896,000 +200,000 0.02% 1,102,080
2010-04-15 2010-04-13 1.300 696,000 +100,000 0.02% 904,800
2010-04-01 2010-03-30 1.330 596,000 -20,000 0.02% 792,680
2010-03-31 2010-03-29 1.320 616,000 +20,000 0.02% 813,120
2010-03-30 2010-03-26 1.370 596,000 +100,000 0.02% 816,520
2010-03-26 2010-03-24 1.350 496,000 +300,000 0.01% 669,600
2010-03-19 2010-03-17 1.360 196,000 +36,000 0.01% 266,560
2010-03-16 2010-03-12 1.410 160,000 -212,000 0.00% 225,600
2010-03-15 2010-03-11 1.380 372,000 +192,000 0.01% 513,360
2010-03-12 2010-03-10 1.350 180,000 -52,000 0.01% 243,000
2010-03-11 2010-03-09 1.290 232,000 +72,000 0.01% 299,280
2010-03-09 2010-03-05 1.290 160,000 -120,000 0.00% 206,400
2010-03-08 2010-03-04 1.130 280,000 +60,000 0.01% 316,400
2010-02-11 2010-02-09 1.140 220,000 +200,000 0.01% 250,800
2010-02-05 2010-02-03 1.090 20,000 -200,000 0.00% 21,800
2010-02-01 2010-01-28 1.040 220,000 +200,000 0.01% 228,800
2010-01-26 2010-01-22 1.110 20,000 +20,000 0.00% 22,200
2010-01-22 2010-01-20 1.060 0 -24,000
2010-01-11 2010-01-07 0.690 24,000 -24,000 0.00% 16,560
2009-12-16 2009-12-14 0.530 48,000 -48,000 0.00% 25,440
2009-12-11 2009-12-09 0.500 96,000 -100,000 0.00% 48,000
2009-10-23 2009-10-21 0.405 196,000 -40,000 0.01% 79,380
2009-10-19 2009-10-15 0.405 236,000 +40,000 0.01% 95,580
2009-10-16 2009-10-14 0.425 196,000 +100,000 0.01% 83,300
2009-09-30 2009-09-28 0.400 96,000 -32,000 0.00% 38,400
2009-08-05 2009-08-03 0.465 128,000 -500,000 0.00% 59,520
2009-08-03 2009-07-30 0.465 628,000 +500,000 0.02% 292,020
2009-07-22 2009-07-20 0.490 128,000 -40,000 0.00% 62,720
2009-07-21 2009-07-17 0.435 168,000 -40,000 0.01% 73,080
2009-07-20 2009-07-16 0.410 208,000 +40,000 0.01% 85,280
2009-07-06 2009-07-02 0.415 168,000 +60,000 0.01% 69,720
2009-06-25 2009-06-23 0.450 108,000 -500,000 0.00% 48,600
2009-06-16 2009-06-12 0.560 608,000 +500,000 0.02% 340,480
2009-06-15 2009-06-11 0.570 108,000 -500,000 0.00% 61,560
2009-06-12 2009-06-10 0.540 608,000 +500,000 0.02% 328,320
2009-06-11 2009-06-09 0.540 108,000 +60,000 0.00% 58,320
2009-06-10 2009-06-08 0.590 48,000 +48,000 0.00% 28,320
2009-05-12 2009-05-08 0.270 0 -5,000,000
2009-04-27 2009-04-23 0.203 5,000,000 -100,000 0.22% 1,015,000
2009-04-08 2009-04-06 0.201 5,100,000 +100,000 0.26% 1,025,100
2008-09-18 2008-09-16 0.191 5,000,000 +23,408 0.26% 954,468
2008-08-01 2008-07-30 0.332 4,976,592 -995,318 0.26% 1,650,000
2008-07-25 2008-07-23 0.306 5,971,910 -1,532,790 0.31% 1,830,000
2008-06-30 2008-06-26 0.286 7,504,700 -314,521 0.39% 2,148,900
2008-06-19 2008-06-17 0.281 7,819,221 -298,595 0.40% 2,199,680
2008-06-18 2008-06-16 0.296 8,117,816 -640,985 0.42% 2,406,020
2008-06-17 2008-06-13 0.296 8,758,801 +8,460,205 0.45% 2,596,000
2008-06-16 2008-06-12 0.296 298,596 -14,644,489 0.02% 88,500
2008-06-12 2008-06-10 0.296 14,943,085 -9,789,951 0.77% 4,428,945
2008-06-11 2008-06-06 0.332 24,733,036 +24,434,440 1.28% 8,200,293
2008-06-10 2008-06-05 0.352 298,596 +298,596 0.02% 105,000
2008-01-25 2008-01-23 0.757 0 -109,407
2007-11-28 2007-11-26 1.185 109,407 +18,234 0.01% 129,599
2007-11-05 2007-11-01 1.174 91,173 +91,173 0.01% 107,000
2007-10-24 2007-10-22 1.294 0 -91,173
2007-10-17 2007-10-15 1.437 91,173 +91,173 0.01% 131,000
2007-09-25 2007-09-21 1.459 0 -91,173
2007-09-21 2007-09-19 1.415 91,173 +91,173 0.01% 129,000
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top