History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -33,709,118
2021-04-09 2021-04-07 0.118 33,709,118 +20,000 0.38% 3,977,676
2021-03-22 2021-03-18 0.118 33,689,118 +200,000 0.38% 3,975,316
2020-08-11 2020-08-07 0.118 33,489,118 +48,000 0.37% 3,951,716
2020-07-31 2020-07-29 0.118 33,441,118 +52,000 0.37% 3,946,052
2019-12-10 2019-12-06 0.118 33,389,118 +400,000 0.37% 3,939,916
2019-06-26 2019-06-24 0.118 32,989,118 +8,000 0.37% 3,892,716
2019-05-17 2019-05-15 0.118 32,981,118 -30,015,445 0.37% 3,891,772
2019-03-14 2019-03-12 0.118 62,996,563 +30,015,445 0.70% 7,433,594
2019-01-09 2019-01-07 0.118 32,981,118 -187,584,000 0.37% 3,891,772
2018-07-11 2018-07-09 0.118 220,565,118 -100,000,000 2.46% 26,026,684
2018-06-01 2018-05-30 0.136 320,565,118 -64,000 3.57% 43,596,856
2018-04-18 2018-04-16 0.148 320,629,118 -1,000,000 3.58% 47,453,109
2018-04-16 2018-04-12 0.149 321,629,118 -4,000 3.59% 47,922,739
2018-02-28 2018-02-26 0.126 321,633,118 +4,000 4.26% 40,525,773
2018-02-13 2018-02-09 0.115 321,629,118 -400,000 4.26% 36,987,349
2018-02-09 2018-02-07 0.111 322,029,118 +400,000 4.26% 35,745,232
2018-02-08 2018-02-06 0.115 321,629,118 +600,000 4.26% 36,987,349
2018-01-26 2018-01-24 0.122 321,029,118 -500,000 4.25% 39,165,552
2018-01-17 2018-01-15 0.125 321,529,118 -56,000 4.26% 40,191,140
2018-01-12 2018-01-10 0.122 321,585,118 +56,000 4.26% 39,233,384
2017-12-27 2017-12-21 0.124 321,529,118 -48,000 4.26% 39,869,611
2017-11-01 2017-10-30 0.138 321,577,118 -300,000 4.26% 44,377,642
2017-10-26 2017-10-24 0.137 321,877,118 -200,000 4.26% 44,097,165
2017-10-23 2017-10-19 0.134 322,077,118 -1,300,000 4.27% 43,158,334
2017-10-17 2017-10-13 0.139 323,377,118 -20,000 4.28% 44,949,419
2017-10-16 2017-10-12 0.138 323,397,118 -112,000 4.28% 44,628,802
2017-10-13 2017-10-11 0.138 323,509,118 +112,000 4.28% 44,644,258
2017-10-06 2017-10-03 0.134 323,397,118 +500,000 4.28% 43,335,214
2017-10-04 2017-09-29 0.134 322,897,118 +600,000 4.28% 43,268,214
2017-10-03 2017-09-28 0.137 322,297,118 +600,000 4.27% 44,154,705
2017-09-29 2017-09-27 0.136 321,697,118 +240,000 4.26% 43,750,808
2017-09-28 2017-09-26 0.136 321,457,118 +600,000 4.26% 43,718,168
2017-09-27 2017-09-25 0.136 320,857,118 +728,000 4.25% 43,636,568
2017-09-26 2017-09-22 0.137 320,129,118 -408,000 4.24% 43,857,689
2017-09-25 2017-09-21 0.137 320,537,118 +500,000 4.25% 43,913,585
2017-09-21 2017-09-19 0.139 320,037,118 +600,000 4.24% 44,485,159
2017-09-20 2017-09-18 0.139 319,437,118 +600,000 4.23% 44,401,759
2017-09-19 2017-09-15 0.137 318,837,118 +500,000 4.22% 43,680,685
2017-09-18 2017-09-14 0.138 318,337,118 +600,000 4.22% 43,930,522
2017-09-15 2017-09-13 0.142 317,737,118 +200,000 4.21% 45,118,671
2017-09-14 2017-09-12 0.140 317,537,118 +800,000 4.21% 44,455,197
2017-09-13 2017-09-11 0.141 316,737,118 +100,000 4.19% 44,659,934
2017-09-12 2017-09-08 0.143 316,637,118 +400,000 4.19% 45,279,108
2017-09-11 2017-09-07 0.151 316,237,118 +1,300,000 4.19% 47,751,805
2017-09-08 2017-09-06 0.164 314,937,118 -4,000 4.17% 51,649,687
2017-09-06 2017-09-04 0.170 314,941,118 -480,000 4.17% 53,539,990
2017-08-31 2017-08-29 0.176 315,421,118 -200,000 4.18% 55,514,117
2017-08-30 2017-08-28 0.172 315,621,118 +680,000 4.18% 54,286,832
2017-08-24 2017-08-21 0.147 314,941,118 -20,000 4.17% 46,296,344
2017-08-21 2017-08-17 0.144 314,961,118 -2,000,000 4.17% 45,354,401
2017-08-17 2017-08-15 0.140 316,961,118 -1,000,000 4.20% 44,374,557
2017-08-10 2017-08-08 0.140 317,961,118 -48,000 4.21% 44,514,557
2017-08-08 2017-08-04 0.142 318,009,118 -400,000 4.21% 45,157,295
2017-07-25 2017-07-21 0.146 318,409,118 +400,000 4.22% 46,487,731
2017-07-21 2017-07-19 0.141 318,009,118 -20,000 4.21% 44,839,286
2017-07-11 2017-07-07 0.152 318,029,118 -20,000 4.21% 48,340,426
2017-07-06 2017-07-04 0.154 318,049,118 -9,476,000 4.21% 48,979,564
2017-06-30 2017-06-28 0.150 327,525,118 +200,000 4.34% 49,128,768
2017-06-23 2017-06-21 0.159 327,325,118 -200,000 4.34% 52,044,694
2017-06-22 2017-06-20 0.158 327,525,118 +200,000 4.34% 51,748,969
2017-06-07 2017-06-05 0.162 327,325,118 -996,000 4.34% 53,026,669
2017-06-01 2017-05-29 0.164 328,321,118 -100,000 4.35% 53,844,663
2017-05-31 2017-05-26 0.163 328,421,118 -592,000 4.35% 53,532,642
2017-05-29 2017-05-25 0.161 329,013,118 -5,272,000 4.36% 52,971,112
2017-05-25 2017-05-23 0.164 334,285,118 -200,000 4.43% 54,822,759
2017-04-25 2017-04-21 0.152 334,485,118 -20,000 4.43% 50,841,738
2017-04-21 2017-04-19 0.156 334,505,118 +20,000 4.43% 52,182,798
2017-04-10 2017-04-06 0.170 334,485,118 +340,000 4.43% 56,862,470
2017-04-07 2017-04-05 0.168 334,145,118 +200,000 4.43% 56,136,380
2017-04-06 2017-04-03 0.165 333,945,118 +360,000 4.42% 55,100,944
2017-03-28 2017-03-24 0.168 333,585,118 -1,284,000 4.42% 56,042,300
2017-03-10 2017-03-08 0.200 334,869,118 -672,000 4.43% 66,973,824
2017-02-08 2017-02-06 0.200 335,541,118 -1,000,000 4.44% 67,108,224
2017-02-07 2017-02-03 0.204 336,541,118 +36,000 4.46% 68,654,388
2017-02-02 2017-01-27 0.199 336,505,118 -480,000 4.46% 66,964,518
2017-02-01 2017-01-25 0.197 336,985,118 +1,476,000 4.46% 66,386,068
2017-01-26 2017-01-24 0.190 335,509,118 -260,000 4.44% 63,746,732
2017-01-18 2017-01-16 0.205 335,769,118 -156,000 4.45% 68,832,669
2017-01-17 2017-01-13 0.203 335,925,118 -4,000 4.45% 68,192,799
2017-01-13 2017-01-11 0.196 335,929,118 -100,000 4.45% 65,842,107
2017-01-12 2017-01-10 0.195 336,029,118 -180,000 4.45% 65,525,678
2017-01-11 2017-01-09 0.192 336,209,118 +300,000 4.45% 64,552,151
2017-01-10 2017-01-06 0.201 335,909,118 +300,000 4.45% 67,517,733
2016-11-21 2016-11-17 0.175 335,609,118 -340,000 4.44% 58,731,596
2016-11-16 2016-11-14 0.177 335,949,118 +340,000 4.45% 59,462,994
2016-11-10 2016-11-08 0.173 335,609,118 -40,000 4.44% 58,060,377
2016-11-09 2016-11-07 0.179 335,649,118 -120,000 4.45% 60,081,192
2016-11-08 2016-11-04 0.177 335,769,118 -60,000 4.45% 59,431,134
2016-11-07 2016-11-03 0.158 335,829,118 +180,000 4.45% 53,061,001
2016-10-12 2016-10-07 0.175 335,649,118 +100,000 4.45% 58,738,596
2016-09-29 2016-09-27 0.167 335,549,118 +72,000 4.44% 56,036,703
2016-09-08 2016-09-06 0.179 335,477,118 -44,000 4.44% 60,050,404
2016-08-30 2016-08-26 0.180 335,521,118 -80,000 4.44% 60,393,801
2016-08-29 2016-08-25 0.174 335,601,118 -80,000 4.44% 58,394,595
2016-08-25 2016-08-23 0.179 335,681,118 -100,000 4.45% 60,086,920
2016-07-28 2016-07-26 0.188 335,781,118 +2,380,000 4.45% 63,126,850
2016-05-24 2016-05-20 0.178 333,401,118 -60,000 4.42% 59,345,399
2016-05-16 2016-05-12 0.182 333,461,118 +72,000 4.42% 60,689,923
2016-05-12 2016-05-10 0.185 333,389,118 +68,000 4.42% 61,676,987
2016-05-11 2016-05-09 0.181 333,321,118 -10,000,000 4.41% 60,331,122
2016-04-19 2016-04-15 0.186 343,321,118 +200,000 4.55% 63,857,728
2016-04-14 2016-04-12 0.204 343,121,118 +100,000 4.54% 69,996,708
2016-04-11 2016-04-07 0.205 343,021,118 -480,000 4.54% 70,319,329
2016-03-31 2016-03-29 0.212 343,501,118 +500,000 5.52% 72,822,237
2016-02-01 2016-01-28 0.175 343,001,118 +1,000,000 5.52% 60,025,196
2016-01-21 2016-01-19 0.179 342,001,118 -100,000 5.50% 61,218,200
2016-01-13 2016-01-11 0.187 342,101,118 -1,000,000 5.50% 63,972,909
2016-01-12 2016-01-08 0.196 343,101,118 +900,000 5.52% 67,247,819
2016-01-11 2016-01-07 0.200 342,201,118 +1,600,000 5.50% 68,440,224
2016-01-07 2016-01-05 0.192 340,601,118 -2,000,000 5.48% 65,395,415
2016-01-06 2016-01-04 0.195 342,601,118 -2,000,000 5.51% 66,807,218
2015-12-10 2015-12-08 0.225 344,601,118 -172,000 6.21% 77,535,252
2015-12-08 2015-12-04 0.223 344,773,118 -300,000 6.21% 76,884,405
2015-12-03 2015-12-01 0.220 345,073,118 -764,000 6.22% 75,916,086
2015-12-02 2015-11-30 0.205 345,837,118 -1,808,000 6.23% 70,896,609
2015-12-01 2015-11-27 0.226 347,645,118 -2,032,000 6.26% 78,567,797
2015-11-30 2015-11-26 0.241 349,677,118 -148,000 6.30% 84,272,185
2015-11-27 2015-11-25 0.247 349,825,118 -176,000 6.71% 86,406,804
2015-11-26 2015-11-24 0.238 350,001,118 +8,716,000 6.71% 83,300,266
2015-11-25 2015-11-23 0.190 341,285,118 +2,020,000 6.54% 64,844,172
2015-11-12 2015-11-10 0.150 339,265,118 +100,000 6.50% 50,889,768
2015-11-06 2015-11-04 0.160 339,165,118 -220,000 6.50% 54,266,419
2015-11-04 2015-11-02 0.166 339,385,118 +300,000 6.51% 56,337,930
2015-10-28 2015-10-26 0.182 339,085,118 -120,000 6.50% 61,713,491
2015-10-26 2015-10-22 0.181 339,205,118 +20,000 6.50% 61,396,126
2015-10-19 2015-10-15 0.166 339,185,118 -512,000 6.50% 56,304,730
2015-10-15 2015-10-13 0.169 339,697,118 +252,000 6.51% 57,408,813
2015-10-13 2015-10-09 0.170 339,445,118 +104,000 6.51% 57,705,670
2015-10-09 2015-10-07 0.167 339,341,118 +496,000 6.51% 56,669,967
2015-10-08 2015-10-06 0.166 338,845,118 +12,000 6.50% 56,248,290
2015-10-06 2015-10-02 0.163 338,833,118 +200,000 6.50% 55,229,798
2015-09-22 2015-09-18 0.172 338,633,118 +2,440,000 6.49% 58,244,896
2015-09-21 2015-09-17 0.167 336,193,118 +144,000 6.45% 56,144,251
2015-09-18 2015-09-16 0.164 336,049,118 -428,000 6.44% 55,112,055
2015-09-17 2015-09-15 0.161 336,477,118 -200,000 6.58% 54,172,816
2015-09-11 2015-09-09 0.164 336,677,118 -320,000 6.58% 55,215,047
2015-09-09 2015-09-07 0.149 336,997,118 -180,000 6.59% 50,212,571
2015-09-02 2015-08-31 0.167 337,177,118 -1,476,000 6.59% 56,308,579
2015-09-01 2015-08-28 0.136 338,653,118 -832,000 6.62% 46,056,824
2015-08-31 2015-08-27 0.130 339,485,118 -480,000 6.64% 44,133,065
2015-08-28 2015-08-26 0.125 339,965,118 +8,000 6.65% 42,495,640
2015-08-27 2015-08-25 0.124 339,957,118 +200,000 6.65% 42,154,683
2015-08-26 2015-08-24 0.127 339,757,118 +20,000 6.64% 43,149,154
2015-08-24 2015-08-20 0.131 339,737,118 -196,000 6.64% 44,505,562
2015-08-19 2015-08-17 0.148 339,933,118 +600,000 6.64% 50,310,101
2015-08-13 2015-08-11 0.152 339,333,118 +820,000 6.63% 51,578,634
2015-08-11 2015-08-07 0.160 338,513,118 -600,000 6.62% 54,162,099
2015-08-10 2015-08-06 0.154 339,113,118 +700,000 6.63% 52,223,420
2015-08-06 2015-08-04 0.160 338,413,118 +544,000 6.62% 54,146,099
2015-08-03 2015-07-30 0.169 337,869,118 -76,000 6.60% 57,099,881
2015-07-30 2015-07-28 0.166 337,945,118 +88,000 6.61% 56,098,890
2015-07-20 2015-07-16 0.176 337,857,118 -832,000 6.60% 59,462,853
2015-07-15 2015-07-13 0.185 338,689,118 -600,000 6.62% 62,657,487
2015-07-14 2015-07-10 0.172 339,289,118 -548,000 6.63% 58,357,728
2015-07-13 2015-07-09 0.153 339,837,118 +300,000 6.64% 51,995,079
2015-07-10 2015-07-08 0.124 339,537,118 +440,000 6.64% 42,102,603
2015-07-08 2015-07-06 0.165 339,097,118 +800,000 6.63% 55,951,024
2015-07-07 2015-07-03 0.200 338,297,118 -200,000 6.61% 67,659,424
2015-07-03 2015-06-30 0.210 338,497,118 +536,000 6.62% 71,084,395
2015-07-02 2015-06-29 0.212 337,961,118 -100,000 6.61% 71,647,757
2015-06-30 2015-06-26 0.230 338,061,118 -2,976,000 6.61% 77,754,057
2015-06-29 2015-06-25 0.238 341,037,118 -960,000 6.69% 81,166,834
2015-06-26 2015-06-24 0.243 341,997,118 -1,852,000 6.71% 83,105,300
2015-06-25 2015-06-23 0.245 343,849,118 +400,000 6.75% 84,243,034
2015-06-24 2015-06-22 0.230 343,449,118 -300,000 6.74% 78,993,297
2015-06-23 2015-06-19 0.232 343,749,118 -200,000 6.75% 79,749,795
2015-06-19 2015-06-17 0.236 343,949,118 -200,000 6.75% 81,171,992
2015-06-18 2015-06-16 0.233 344,149,118 -1,100,000 6.75% 80,186,744
2015-06-17 2015-06-15 0.234 345,249,118 -1,640,000 6.78% 80,788,294
2015-06-16 2015-06-12 0.245 346,889,118 -720,000 6.81% 84,987,834
2015-06-15 2015-06-11 0.235 347,609,118 +1,116,000 6.82% 81,688,143
2015-06-12 2015-06-10 0.240 346,493,118 -1,132,000 6.80% 83,158,348
2015-06-11 2015-06-09 0.250 347,625,118 +100,000 6.82% 86,906,280
2015-06-09 2015-06-05 0.270 347,525,118 +200,000 6.82% 93,831,782
2015-06-05 2015-06-03 0.265 347,325,118 -500,000 6.82% 92,041,156
2015-06-04 2015-06-02 0.270 347,825,118 +200,000 6.83% 93,912,782
2015-06-03 2015-06-01 0.270 347,625,118 +300,000 6.82% 93,858,782
2015-06-02 2015-05-29 0.270 347,325,118 +352,000 6.82% 93,777,782
2015-06-01 2015-05-28 0.270 346,973,118 +120,000 6.81% 93,682,742
2015-05-29 2015-05-27 0.260 346,853,118 +448,000 6.87% 90,181,811
2015-05-28 2015-05-26 0.265 346,405,118 +8,500,000 6.87% 91,797,356
2015-05-27 2015-05-22 0.265 337,905,118 +472,000 6.70% 89,544,856
2015-05-26 2015-05-21 0.265 337,433,118 +540,000 6.69% 89,419,776
2015-05-22 2015-05-20 0.270 336,893,118 +20,000 6.68% 90,961,142
2015-05-21 2015-05-19 0.270 336,873,118 +980,000 6.68% 90,955,742
2015-05-20 2015-05-18 0.275 335,893,118 -2,148,000 6.66% 92,370,607
2015-05-19 2015-05-15 0.270 338,041,118 +160,000 6.70% 91,271,102
2015-05-18 2015-05-14 0.270 337,881,118 +400,000 6.70% 91,227,902
2015-05-15 2015-05-13 0.260 337,481,118 -4,888,000 6.69% 87,745,091
2015-05-14 2015-05-12 0.265 342,369,118 +1,220,000 6.79% 90,727,816
2015-05-13 2015-05-11 0.275 341,149,118 -40,000 6.76% 93,816,007
2015-05-12 2015-05-08 0.275 341,189,118 -180,000 6.76% 93,827,007
2015-05-11 2015-05-07 0.275 341,369,118 -1,052,000 6.77% 93,876,507
2015-05-08 2015-05-06 0.265 342,421,118 -1,920,000 6.79% 90,741,596
2015-05-07 2015-05-05 0.265 344,341,118 -200,000 6.82% 91,250,396
2015-05-06 2015-05-04 0.270 344,541,118 -688,000 6.83% 93,026,102
2015-05-05 2015-04-30 0.265 345,229,118 -2,060,000 6.84% 91,485,716
2015-05-04 2015-04-29 0.265 347,289,118 -20,000 6.88% 92,031,616
2015-04-30 2015-04-28 0.265 347,309,118 +332,000 6.88% 92,036,916
2015-04-29 2015-04-27 0.270 346,977,118 -968,000 6.96% 93,683,822
2015-04-27 2015-04-23 0.255 347,945,118 +400,000 6.98% 88,726,005
2015-04-24 2015-04-22 0.265 347,545,118 +100,000 6.97% 92,099,456
2015-04-23 2015-04-21 0.260 347,445,118 +100,000 6.97% 90,335,731
2015-04-22 2015-04-20 0.260 347,345,118 -100,000 6.97% 90,309,731
2015-04-21 2015-04-17 0.275 347,445,118 +700,000 6.97% 95,547,407
2015-04-20 2015-04-16 0.275 346,745,118 +5,600,000 6.95% 95,354,907
2015-04-16 2015-04-14 0.255 341,145,118 -500,000 6.84% 86,992,005
2015-04-15 2015-04-13 0.241 341,645,118 +440,000 6.85% 82,336,473
2015-04-14 2015-04-10 0.248 341,205,118 -948,000 6.84% 84,618,869
2015-04-13 2015-04-09 0.242 342,153,118 +564,000 6.86% 82,801,055
2015-04-10 2015-04-08 0.240 341,589,118 -76,000 6.85% 81,981,388
2015-04-09 2015-04-02 0.250 341,665,118 -500,000 6.85% 85,416,280
2015-04-08 2015-04-01 0.260 342,165,118 -84,000 6.86% 88,962,931
2015-04-02 2015-03-31 0.260 342,249,118 -1,852,000 6.86% 88,984,771
2015-03-31 2015-03-27 0.232 344,101,118 -40,000 6.90% 79,831,459
2015-03-30 2015-03-26 0.229 344,141,118 +40,000 6.90% 78,808,316
2015-03-27 2015-03-25 0.227 344,101,118 -180,000 6.90% 78,110,954
2015-03-26 2015-03-24 0.236 344,281,118 +132,000 6.91% 81,250,344
2015-03-25 2015-03-23 0.230 344,149,118 +336,000 6.90% 79,154,297
2015-03-24 2015-03-20 0.230 343,813,118 +500,000 6.90% 79,077,017
2015-03-23 2015-03-19 0.230 343,313,118 +400,000 6.89% 78,962,017
2015-03-20 2015-03-18 0.230 342,913,118 +640,000 6.88% 78,870,017
2015-03-19 2015-03-17 0.232 342,273,118 -1,648,000 6.87% 79,407,363
2015-03-16 2015-03-12 0.237 343,921,118 +1,716,000 6.90% 81,509,305
2015-03-13 2015-03-11 0.245 342,205,118 -200,000 6.86% 83,840,254
2015-03-12 2015-03-10 0.248 342,405,118 -80,000 6.87% 84,916,469
2015-03-11 2015-03-09 0.255 342,485,118 -120,000 6.87% 87,333,705
2015-03-10 2015-03-06 0.244 342,605,118 +1,192,000 6.87% 83,595,649
2015-03-09 2015-03-05 0.248 341,413,118 +300,000 6.85% 84,670,453
2015-03-06 2015-03-04 0.249 341,113,118 -532,000 6.84% 84,937,166
2015-03-05 2015-03-03 0.255 341,645,118 +12,000 6.85% 87,119,505
2015-03-04 2015-03-02 0.248 341,633,118 +524,000 6.85% 84,725,013
2015-03-02 2015-02-26 0.249 341,109,118 -200,000 6.84% 84,936,170
2015-02-26 2015-02-24 0.255 341,309,118 +500,000 6.86% 87,033,825
2015-02-11 2015-02-09 0.255 340,809,118 -200,000 6.85% 86,906,325
2015-02-05 2015-02-03 0.255 341,009,118 +24,000 6.85% 86,957,325
2015-02-04 2015-02-02 0.265 340,985,118 +240,000 6.85% 90,361,056
2015-02-02 2015-01-29 0.275 340,745,118 +208,000 6.85% 93,704,907
2015-01-29 2015-01-27 0.275 340,537,118 -13,700,000 6.86% 93,647,707
2015-01-28 2015-01-26 0.295 354,237,118 -2,440,000 7.13% 104,499,950
2015-01-27 2015-01-23 0.290 356,677,118 -820,000 7.18% 103,436,364
2015-01-22 2015-01-20 0.265 357,497,118 -100,000 7.20% 94,736,736
2015-01-21 2015-01-19 0.275 357,597,118 -380,000 7.20% 98,339,207
2015-01-20 2015-01-16 0.270 357,977,118 -192,000 7.21% 96,653,822
2015-01-19 2015-01-15 0.255 358,169,118 -80,000 7.21% 91,333,125
2015-01-16 2015-01-14 0.260 358,249,118 +300,000 7.21% 93,144,771
2015-01-15 2015-01-13 0.260 357,949,118 +792,000 7.21% 93,066,771
2015-01-14 2015-01-12 0.275 357,157,118 -80,000 7.19% 98,218,207
2015-01-13 2015-01-09 0.280 357,237,118 +268,000 7.19% 100,026,393
2015-01-12 2015-01-08 0.280 356,969,118 -1,260,000 7.19% 99,951,353
2015-01-09 2015-01-07 0.260 358,229,118 +400,000 7.21% 93,139,571
2015-01-08 2015-01-06 0.260 357,829,118 -500,000 7.21% 93,035,571
2015-01-07 2015-01-05 0.255 358,329,118 +200,000 7.22% 91,373,925
2015-01-06 2015-01-02 0.270 358,129,118 -968,000 7.21% 96,694,862
2015-01-05 2014-12-31 0.255 359,097,118 +3,080,000 7.23% 91,569,765
2015-01-02 2014-12-29 0.270 356,017,118 -6,812,000 7.17% 96,124,622
2014-12-30 2014-12-24 0.260 362,829,118 -88,000 7.33% 94,335,571
2014-12-29 2014-12-22 0.255 362,917,118 -5,064,000 7.33% 92,543,865
2014-12-23 2014-12-19 0.275 367,981,118 -4,032,000 7.43% 101,194,807
2014-12-22 2014-12-18 0.300 372,013,118 +760,000 7.51% 111,603,935
2014-12-19 2014-12-17 0.305 371,253,118 +16,396,000 7.78% 113,232,201
2014-12-18 2014-12-16 0.315 354,857,118 +40,000 7.44% 111,779,992
2014-12-17 2014-12-15 0.315 354,817,118 +572,000 7.44% 111,767,392
2014-12-16 2014-12-12 0.310 354,245,118 +12,000 7.43% 109,815,987
2014-12-15 2014-12-11 0.310 354,233,118 -100,000 7.43% 109,812,267
2014-12-12 2014-12-10 0.315 354,333,118 -300,000 7.43% 111,614,932
2014-12-11 2014-12-09 0.290 354,633,118 -1,244,000 7.43% 102,843,604
2014-12-10 2014-12-08 0.315 355,877,118 -224,000 7.46% 112,101,292
2014-12-09 2014-12-05 0.315 356,101,118 +44,000 7.46% 112,171,852
2014-12-08 2014-12-04 0.315 356,057,118 +1,960,000 7.46% 112,157,992
2014-12-05 2014-12-03 0.325 354,097,118 -500,000 7.42% 115,081,563
2014-12-04 2014-12-02 0.305 354,597,118 -1,580,000 7.43% 108,152,121
2014-12-03 2014-12-01 0.320 356,177,118 -680,000 7.47% 113,976,678
2014-12-02 2014-11-28 0.325 356,857,118 -2,940,000 7.48% 115,978,563
2014-12-01 2014-11-27 0.335 359,797,118 +348,000 7.54% 120,532,035
2014-11-28 2014-11-26 0.330 359,449,118 -3,740,000 7.64% 118,618,209
2014-11-27 2014-11-25 0.370 363,189,118 -2,508,000 7.72% 134,379,974
2014-11-26 2014-11-24 0.295 365,697,118 -988,000 7.77% 107,880,650
2014-11-25 2014-11-21 0.285 366,685,118 -508,000 7.79% 104,505,259
2014-11-24 2014-11-20 0.290 367,193,118 -1,400,000 7.80% 106,486,004
2014-11-21 2014-11-19 0.295 368,593,118 -1,352,000 7.83% 108,734,970
2014-11-20 2014-11-18 0.285 369,945,118 -900,000 7.86% 105,434,359
2014-11-19 2014-11-17 0.290 370,845,118 +20,812,000 7.88% 107,545,084
2014-11-18 2014-11-14 0.290 350,033,118 -500,000 7.44% 101,509,604
2014-11-17 2014-11-13 0.295 350,533,118 +1,128,000 7.45% 103,407,270
2014-11-14 2014-11-12 0.305 349,405,118 -312,000 7.43% 106,568,561
2014-11-13 2014-11-11 0.285 349,717,118 +3,584,000 7.43% 99,669,379
2014-11-12 2014-11-10 0.290 346,133,118 -780,000 7.36% 100,378,604
2014-11-11 2014-11-07 0.295 346,913,118 +648,000 7.37% 102,339,370
2014-11-10 2014-11-06 0.290 346,265,118 +3,772,000 7.36% 100,416,884
2014-11-07 2014-11-05 0.290 342,493,118 +752,000 7.28% 99,323,004
2014-11-06 2014-11-04 0.260 341,741,118 -392,000 7.26% 88,852,691
2014-11-03 2014-10-30 0.240 342,133,118 -228,000 7.27% 82,111,948
2014-10-31 2014-10-29 0.233 342,361,118 +228,000 7.28% 79,770,140
2014-10-30 2014-10-28 0.235 342,133,118 -324,000 7.29% 80,401,283
2014-10-29 2014-10-27 0.239 342,457,118 -220,000 7.29% 81,847,251
2014-10-28 2014-10-24 0.247 342,677,118 +600,000 7.30% 84,641,248
2014-10-27 2014-10-23 0.244 342,077,118 +300,000 7.28% 83,466,817
2014-10-22 2014-10-20 0.247 341,777,118 +300,000 7.28% 84,418,948
2014-10-20 2014-10-16 0.260 341,477,118 -700,000 7.27% 88,784,051
2014-10-17 2014-10-15 0.255 342,177,118 +600,000 7.29% 87,255,165
2014-10-16 2014-10-14 0.260 341,577,118 -1,200,000 7.27% 88,810,051
2014-10-15 2014-10-13 0.270 342,777,118 +900,000 7.30% 92,549,822
2014-10-14 2014-10-10 0.255 341,877,118 -280,000 7.28% 87,178,665
2014-10-13 2014-10-09 0.260 342,157,118 -560,000 7.29% 88,960,851
2014-10-10 2014-10-08 0.270 342,717,118 +820,000 7.30% 92,533,622
2014-10-09 2014-10-07 0.275 341,897,118 -260,000 7.28% 94,021,707
2014-10-08 2014-10-06 0.247 342,157,118 -400,000 7.29% 84,512,808
2014-10-07 2014-10-03 0.241 342,557,118 -100,000 7.30% 82,556,265
2014-10-06 2014-09-30 0.232 342,657,118 -100,000 7.30% 79,496,451
2014-10-03 2014-09-29 0.229 342,757,118 -300,000 7.30% 78,491,380
2014-09-30 2014-09-26 0.246 343,057,118 -500,000 7.31% 84,392,051
2014-09-26 2014-09-24 0.255 343,557,118 +300,000 7.36% 87,607,065
2014-09-24 2014-09-22 0.265 343,257,118 +1,400,000 7.36% 90,963,136
2014-09-23 2014-09-19 0.280 341,857,118 +13,772,000 7.33% 95,719,993
2014-09-22 2014-09-18 0.285 328,085,118 -100,000 7.03% 93,504,259
2014-09-19 2014-09-17 0.270 328,185,118 -100,000 7.03% 88,609,982
2014-09-18 2014-09-16 0.270 328,285,118 +672,000 7.04% 88,636,982
2014-09-17 2014-09-15 0.290 327,613,118 +2,356,000 7.02% 95,007,804
2014-09-16 2014-09-12 0.275 325,257,118 -1,192,000 6.97% 89,445,707
2014-09-15 2014-09-11 0.240 326,449,118 +460,000 7.00% 78,347,788
2014-09-11 2014-09-08 0.247 325,989,118 +220,000 6.99% 80,519,312
2014-09-10 2014-09-05 0.240 325,769,118 -180,000 6.98% 78,184,588
2014-09-08 2014-09-04 0.244 325,949,118 +120,000 6.99% 79,531,585
2014-09-05 2014-09-03 0.249 325,829,118 -1,120,000 6.98% 81,131,450
2014-09-04 2014-09-02 0.255 326,949,118 -3,020,000 7.01% 83,372,025
2014-09-03 2014-09-01 0.250 329,969,118 -2,964,000 7.07% 82,492,280
2014-09-02 2014-08-29 0.265 332,933,118 -2,960,000 7.14% 88,227,276
2014-09-01 2014-08-28 0.270 335,893,118 -2,400,000 7.20% 90,691,142
2014-08-29 2014-08-27 0.270 338,293,118 +412,000 7.35% 91,339,142
2014-08-28 2014-08-26 0.250 337,881,118 -2,516,000 7.34% 84,470,280
2014-08-27 2014-08-25 0.285 340,397,118 +1,412,000 7.40% 97,013,179
2014-08-26 2014-08-22 0.300 338,985,118 +40,000 7.37% 101,695,535
2014-08-25 2014-08-21 0.300 338,945,118 +80,000 7.37% 101,683,535
2014-08-22 2014-08-20 0.310 338,865,118 -100,000 7.37% 105,048,187
2014-08-21 2014-08-19 0.315 338,965,118 +956,000 7.37% 106,774,012
2014-08-20 2014-08-18 0.310 338,009,118 +88,000 7.35% 104,782,827
2014-08-19 2014-08-15 0.300 337,921,118 +440,000 7.35% 101,376,335
2014-08-18 2014-08-14 0.310 337,481,118 -380,000 7.34% 104,619,147
2014-08-15 2014-08-13 0.300 337,861,118 +2,560,000 7.34% 101,358,335
2014-08-14 2014-08-12 0.285 335,301,118 -656,000 7.29% 95,560,819
2014-08-13 2014-08-11 0.305 335,957,118 +736,000 7.30% 102,466,921
2014-08-12 2014-08-08 0.250 335,221,118 -1,272,000 7.29% 83,805,280
2014-08-11 2014-08-07 0.244 336,493,118 -100,000 7.31% 82,104,321
2014-08-08 2014-08-06 0.255 336,593,118 +1,368,000 7.32% 85,831,245
2014-08-07 2014-08-05 0.260 335,225,118 -900,000 7.29% 87,158,531
2014-08-06 2014-08-04 0.250 336,125,118 +396,000 7.31% 84,031,280
2014-08-05 2014-08-01 0.216 335,729,118 -980,000 7.30% 72,517,489
2014-08-04 2014-07-31 0.209 336,709,118 +204,000 7.32% 70,372,206
2014-08-01 2014-07-30 0.217 336,505,118 +196,000 7.31% 73,021,611
2014-07-31 2014-07-29 0.175 336,309,118 +300,000 7.31% 58,854,096
2014-07-30 2014-07-28 0.170 336,009,118 -152,000 7.30% 57,121,550
2014-07-29 2014-07-25 0.169 336,161,118 +500,000 7.31% 56,811,229
2014-07-25 2014-07-23 0.141 335,661,118 -1,000,000 7.30% 47,328,218
2014-07-24 2014-07-22 0.142 336,661,118 +1,000,000 7.32% 47,805,879
2014-07-23 2014-07-21 0.139 335,661,118 -700,000 7.30% 46,656,895
2014-07-22 2014-07-18 0.138 336,361,118 +700,000 7.31% 46,417,834
2014-07-18 2014-07-16 0.142 335,661,118 -1,000,000 7.30% 47,663,879
2014-07-17 2014-07-15 0.142 336,661,118 +1,040,000 7.32% 47,805,879
2014-07-16 2014-07-14 0.142 335,621,118 +200,000 7.30% 47,658,199
2014-07-15 2014-07-11 0.140 335,421,118 +800,000 7.29% 46,958,957
2014-07-14 2014-07-10 0.143 334,621,118 +200,000 7.27% 47,850,820
2014-07-11 2014-07-09 0.143 334,421,118 -800,000 7.27% 47,822,220
2014-07-10 2014-07-08 0.143 335,221,118 +1,200,000 7.29% 47,936,620
2014-07-09 2014-07-07 0.143 334,021,118 -360,000 7.26% 47,765,020
2014-07-07 2014-07-03 0.141 334,381,118 +300,000 7.27% 47,147,738
2014-07-04 2014-07-02 0.147 334,081,118 -600,000 7.26% 49,109,924
2014-07-02 2014-06-27 0.147 334,681,118 -100,000 7.27% 49,198,124
2014-06-30 2014-06-26 0.140 334,781,118 -1,264,000 7.28% 46,869,357
2014-06-27 2014-06-25 0.139 336,045,118 +1,324,000 7.30% 46,710,271
2014-06-26 2014-06-24 0.137 334,721,118 -4,000 7.28% 45,856,793
2014-06-25 2014-06-23 0.135 334,725,118 -80,000 7.28% 45,187,891
2014-06-19 2014-06-17 0.136 334,805,118 -60,000 7.28% 45,533,496
2014-06-18 2014-06-16 0.146 334,865,118 +60,000 7.28% 48,890,307
2014-06-17 2014-06-13 0.132 334,805,118 -2,700,000 7.28% 44,194,276
2014-06-16 2014-06-12 0.122 337,505,118 +620,000 7.34% 41,175,624
2014-06-13 2014-06-11 0.122 336,885,118 -1,680,000 7.32% 41,099,984
2014-06-12 2014-06-10 0.120 338,565,118 +1,480,000 7.36% 40,627,814
2014-06-09 2014-06-05 0.119 337,085,118 -1,000,000 7.33% 40,113,129
2014-06-06 2014-06-04 0.120 338,085,118 +1,000,000 7.35% 40,570,214
2014-06-05 2014-06-03 0.119 337,085,118 -1,740,000 7.33% 40,113,129
2014-06-04 2014-05-30 0.120 338,825,118 +1,740,000 7.36% 40,659,014
2014-06-03 2014-05-29 0.120 337,085,118 -1,240,000 7.33% 40,450,214
2014-05-30 2014-05-28 0.120 338,325,118 +1,240,000 7.35% 40,599,014
2014-05-27 2014-05-23 0.119 337,085,118 -1,000,000 7.33% 40,113,129
2014-05-26 2014-05-22 0.119 338,085,118 +1,000,000 7.35% 40,232,129
2014-05-23 2014-05-21 0.118 337,085,118 -1,100,000 7.33% 39,776,044
2014-05-22 2014-05-20 0.117 338,185,118 +1,300,000 7.35% 39,567,659
2014-05-21 2014-05-19 0.119 336,885,118 -840,000 7.32% 40,089,329
2014-05-20 2014-05-16 0.120 337,725,118 +840,000 7.34% 40,527,014
2014-05-19 2014-05-15 0.121 336,885,118 -840,000 7.32% 40,763,099
2014-05-16 2014-05-14 0.120 337,725,118 -660,000 7.34% 40,527,014
2014-05-15 2014-05-13 0.120 338,385,118 -840,000 7.36% 40,606,214
2014-05-14 2014-05-12 0.120 339,225,118 +940,000 7.37% 40,707,014
2014-05-13 2014-05-09 0.120 338,285,118 -1,100,000 7.35% 40,594,214
2014-05-12 2014-05-08 0.121 339,385,118 +1,100,000 7.38% 41,065,599
2014-05-09 2014-05-07 0.120 338,285,118 -900,000 7.35% 40,594,214
2014-05-08 2014-05-05 0.121 339,185,118 +400,000 7.37% 41,041,399
2014-05-07 2014-05-02 0.123 338,785,118 +900,000 7.36% 41,670,570
2014-05-05 2014-04-30 0.123 337,885,118 -400,000 7.34% 41,559,870
2014-05-02 2014-04-29 0.120 338,285,118 -800,000 7.35% 40,594,214
2014-04-30 2014-04-28 0.121 339,085,118 +1,072,000 7.37% 41,029,299
2014-04-29 2014-04-25 0.122 338,013,118 -1,480,000 7.35% 41,237,600
2014-04-28 2014-04-24 0.121 339,493,118 +808,000 7.38% 41,078,667
2014-04-25 2014-04-23 0.122 338,685,118 -3,572,000 7.36% 41,319,584
2014-04-24 2014-04-22 0.122 342,257,118 +200,000 7.44% 41,755,368
2014-04-23 2014-04-17 0.123 342,057,118 -1,000,000 7.44% 42,073,026
2014-04-22 2014-04-16 0.122 343,057,118 +1,400,000 7.46% 41,852,968
2014-04-17 2014-04-15 0.122 341,657,118 -1,100,000 7.43% 41,682,168
2014-04-16 2014-04-14 0.122 342,757,118 +1,100,000 7.45% 41,816,368
2014-04-14 2014-04-10 0.121 341,657,118 -900,000 7.43% 41,340,511
2014-04-11 2014-04-09 0.120 342,557,118 +900,000 7.45% 41,106,854
2014-04-10 2014-04-08 0.120 341,657,118 -1,100,000 7.43% 40,998,854
2014-04-09 2014-04-07 0.120 342,757,118 +1,100,000 7.45% 41,130,854
2014-04-08 2014-04-04 0.121 341,657,118 +200,000 7.43% 41,340,511
2014-04-07 2014-04-03 0.123 341,457,118 +1,700,000 7.42% 41,999,226
2014-04-04 2014-04-02 0.122 339,757,118 -600,000 7.39% 41,450,368
2014-04-03 2014-04-01 0.122 340,357,118 -900,000 7.40% 41,523,568
2014-04-02 2014-03-31 0.128 341,257,118 +800,000 7.42% 43,680,911
2014-04-01 2014-03-28 0.130 340,457,118 -740,000 7.40% 44,259,425
2014-03-31 2014-03-27 0.129 341,197,118 +740,000 7.42% 44,014,428
2014-03-28 2014-03-26 0.131 340,457,118 -7,612,000 7.40% 44,599,882
2014-03-27 2014-03-25 0.130 348,069,118 -2,388,000 7.57% 45,248,985
2014-03-26 2014-03-24 0.130 350,457,118 +200,000 7.62% 45,559,425
2014-03-25 2014-03-21 0.130 350,257,118 -100,000 7.61% 45,533,425
2014-03-24 2014-03-20 0.130 350,357,118 -532,000 7.62% 45,546,425
2014-03-21 2014-03-19 0.131 350,889,118 -520,000 7.63% 45,966,474
2014-03-20 2014-03-18 0.120 351,409,118 +644,000 7.64% 42,169,094
2014-03-19 2014-03-17 0.121 350,765,118 +380,000 7.62% 42,442,579
2014-03-18 2014-03-14 0.122 350,385,118 -100,000 7.62% 42,746,984
2014-03-14 2014-03-12 0.127 350,485,118 +200,000 7.62% 44,511,610
2014-03-13 2014-03-11 0.128 350,285,118 -200,000 7.61% 44,836,495
2014-03-11 2014-03-07 0.129 350,485,118 +892,000 7.62% 45,212,580
2014-03-10 2014-03-06 0.132 349,593,118 +500,000 7.60% 46,146,292
2014-03-07 2014-03-05 0.135 349,093,118 -268,000 7.59% 47,127,571
2014-03-06 2014-03-04 0.136 349,361,118 -1,280,000 7.59% 47,513,112
2014-03-05 2014-03-03 0.139 350,641,118 -700,000 7.62% 48,739,115
2014-03-04 2014-02-28 0.131 351,341,118 -1,252,000 7.64% 46,025,686
2014-03-03 2014-02-27 0.128 352,593,118 -2,208,000 7.66% 45,131,919
2014-02-28 2014-02-26 0.133 354,801,118 -1,716,000 7.71% 47,188,549
2014-02-27 2014-02-25 0.130 356,517,118 +100,000 7.75% 46,347,225
2014-02-26 2014-02-24 0.137 356,417,118 -2,436,000 7.75% 48,829,145
2014-02-25 2014-02-21 0.139 358,853,118 -2,712,000 7.80% 49,880,583
2014-02-24 2014-02-20 0.129 361,565,118 -9,416,000 7.86% 46,641,900
2014-02-21 2014-02-19 0.119 370,981,118 +304,000 8.06% 44,146,753
2014-02-20 2014-02-18 0.122 370,677,118 -1,000,000 8.06% 45,222,608
2014-02-18 2014-02-14 0.121 371,677,118 +100,000 8.08% 44,972,931
2014-02-14 2014-02-12 0.120 371,577,118 +300,000 8.08% 44,589,254
2014-02-13 2014-02-11 0.122 371,277,118 -9,512,000 8.07% 45,295,808
2014-02-12 2014-02-10 0.121 380,789,118 +100,000 8.28% 46,075,483
2014-02-11 2014-02-07 0.122 380,689,118 -392,000 8.27% 46,444,072
2014-02-10 2014-02-06 0.122 381,081,118 -11,192,000 8.28% 46,491,896
2014-02-06 2014-02-04 0.123 392,273,118 -4,460,000 8.53% 48,249,594
2014-02-05 2014-01-30 0.128 396,733,118 -1,340,000 8.62% 50,781,839
2014-02-04 2014-01-28 0.121 398,073,118 -4,960,000 8.65% 48,166,847
2014-01-29 2014-01-27 0.122 403,033,118 -5,072,000 8.76% 49,170,040
2014-01-28 2014-01-24 0.119 408,105,118 -2,340,000 8.87% 48,564,509
2014-01-27 2014-01-23 0.120 410,445,118 -1,152,000 8.92% 49,253,414
2014-01-24 2014-01-22 0.120 411,597,118 -4,432,000 8.95% 49,391,654
2014-01-23 2014-01-21 0.121 416,029,118 -11,748,000 9.04% 50,339,523
2014-01-22 2014-01-20 0.118 427,777,118 -10,280,000 9.30% 50,477,700
2014-01-21 2014-01-17 0.127 438,057,118 -196,000 9.52% 55,633,254
2014-01-20 2014-01-16 0.129 438,253,118 +524,000 9.53% 56,534,652
2014-01-17 2014-01-15 0.133 437,729,118 +400,000 9.51% 58,217,973
2014-01-16 2014-01-14 0.135 437,329,118 +20,000 9.51% 59,039,431
2014-01-15 2014-01-13 0.139 437,309,118 -80,000 9.51% 60,785,967
2014-01-13 2014-01-09 0.139 437,389,118 +264,000 9.51% 60,797,087
2014-01-08 2014-01-06 0.141 437,125,118 +800,000 9.50% 61,634,642
2014-01-07 2014-01-03 0.144 436,325,118 -200,000 9.48% 62,830,817
2014-01-06 2014-01-02 0.147 436,525,118 +220,000 9.49% 64,169,192
2014-01-03 2013-12-31 0.147 436,305,118 +320,000 9.48% 64,136,852
2013-12-27 2013-12-20 0.152 435,985,118 +20,000 9.48% 66,269,738
2013-12-23 2013-12-19 0.153 435,965,118 -1,284,000 9.48% 66,702,663
2013-12-19 2013-12-17 0.141 437,249,118 -200,000 9.50% 61,652,126
2013-12-17 2013-12-13 0.144 437,449,118 -956,000 9.51% 62,992,673
2013-12-13 2013-12-11 0.144 438,405,118 -2,716,000 9.53% 63,130,337
2013-12-12 2013-12-10 0.149 441,121,118 +64,000 9.59% 65,727,047
2013-12-11 2013-12-09 0.150 441,057,118 +400,000 9.59% 66,158,568
2013-12-10 2013-12-06 0.154 440,657,118 -300,000 9.58% 67,861,196
2013-12-09 2013-12-05 0.153 440,957,118 -56,000 9.58% 67,466,439
2013-12-06 2013-12-04 0.152 441,013,118 +956,000 9.59% 67,033,994
2013-12-05 2013-12-03 0.151 440,057,118 -564,000 9.57% 66,448,625
2013-12-04 2013-12-02 0.150 440,621,118 -1,600,000 9.58% 66,093,168
2013-12-02 2013-11-28 0.152 442,221,118 -1,360,000 9.61% 67,217,610
2013-11-27 2013-11-25 0.152 443,581,118 +152,000 9.64% 67,424,330
2013-11-26 2013-11-22 0.151 443,429,118 +268,000 9.64% 66,957,797
2013-11-22 2013-11-20 0.154 443,161,118 +400,000 9.63% 68,246,812
2013-11-21 2013-11-19 0.153 442,761,118 -56,000 9.62% 67,742,451
2013-11-20 2013-11-18 0.154 442,817,118 +264,000 9.63% 68,193,836
2013-11-19 2013-11-15 0.153 442,553,118 +300,000 9.62% 67,710,627
2013-11-18 2013-11-14 0.151 442,253,118 +200,000 9.61% 66,780,221
2013-11-15 2013-11-13 0.153 442,053,118 -412,000 9.61% 67,634,127
2013-11-13 2013-11-11 0.157 442,465,118 +100,000 9.62% 69,467,024
2013-11-12 2013-11-08 0.156 442,365,118 -320,000 9.62% 69,008,958
2013-11-11 2013-11-07 0.155 442,685,118 -320,000 9.62% 68,616,193
2013-11-07 2013-11-05 0.157 443,005,118 -868,000 9.63% 69,551,804
2013-11-06 2013-11-04 0.158 443,873,118 +60,000 9.65% 70,131,953
2013-11-05 2013-11-01 0.159 443,813,118 +540,000 9.65% 70,566,286
2013-11-04 2013-10-31 0.162 443,273,118 -448,000 9.64% 71,810,245
2013-11-01 2013-10-30 0.157 443,721,118 -484,000 9.64% 69,664,216
2013-10-31 2013-10-29 0.154 444,205,118 -148,000 9.66% 68,407,588
2013-10-30 2013-10-28 0.155 444,353,118 +1,136,000 9.66% 68,874,733
2013-10-29 2013-10-25 0.161 443,217,118 -1,592,000 9.63% 71,357,956
2013-10-28 2013-10-24 0.152 444,809,118 -100,000 9.67% 67,610,986
2013-10-25 2013-10-23 0.151 444,909,118 +100,000 9.67% 67,181,277
2013-10-24 2013-10-22 0.152 444,809,118 +92,000 9.67% 67,610,986
2013-10-22 2013-10-18 0.153 444,717,118 -300,000 9.67% 68,041,719
2013-10-21 2013-10-17 0.151 445,017,118 +40,000 9.67% 67,197,585
2013-10-18 2013-10-16 0.152 444,977,118 -300,000 9.67% 67,636,522
2013-10-17 2013-10-15 0.151 445,277,118 +956,000 9.68% 67,236,845
2013-10-16 2013-10-11 0.151 444,321,118 -2,972,000 9.66% 67,092,489
2013-10-15 2013-10-10 0.151 447,293,118 +612,000 9.72% 67,541,261
2013-10-11 2013-10-09 0.152 446,681,118 -44,000 9.71% 67,895,530
2013-10-10 2013-10-08 0.153 446,725,118 -1,052,000 9.71% 68,348,943
2013-10-09 2013-10-07 0.150 447,777,118 +480,000 9.73% 67,166,568
2013-10-08 2013-10-04 0.151 447,297,118 -112,000 9.72% 67,541,865
2013-10-07 2013-10-03 0.152 447,409,118 +300,000 9.72% 68,006,186
2013-10-04 2013-10-02 0.153 447,109,118 +100,000 9.72% 68,407,695
2013-10-03 2013-09-30 0.153 447,009,118 -188,000 9.72% 68,392,395
2013-10-02 2013-09-27 0.154 447,197,118 +348,000 9.72% 68,868,356
2013-09-30 2013-09-26 0.155 446,849,118 -200,000 9.71% 69,261,613
2013-09-26 2013-09-24 0.153 447,049,118 +328,000 9.72% 68,398,515
2013-09-25 2013-09-23 0.153 446,721,118 -180,000 9.71% 68,348,331
2013-09-24 2013-09-19 0.154 446,901,118 -248,000 9.71% 68,822,772
2013-09-23 2013-09-18 0.152 447,149,118 -496,000 9.72% 67,966,666
2013-09-19 2013-09-17 0.154 447,645,118 +40,000 9.73% 68,937,348
2013-09-18 2013-09-16 0.153 447,605,118 +344,000 9.73% 68,483,583
2013-09-17 2013-09-13 0.151 447,261,118 -760,000 9.72% 67,536,429
2013-09-16 2013-09-12 0.152 448,021,118 -440,000 9.74% 68,099,210
2013-09-13 2013-09-11 0.150 448,461,118 +204,000 9.75% 67,269,168
2013-09-12 2013-09-10 0.155 448,257,118 +420,000 9.74% 69,479,853
2013-09-11 2013-09-09 0.155 447,837,118 +3,968,000 9.73% 69,414,753
2013-09-10 2013-09-06 0.155 443,869,118 +300,000 9.65% 68,799,713
2013-09-09 2013-09-05 0.160 443,569,118 -24,000 9.64% 70,971,059
2013-09-06 2013-09-04 0.159 443,593,118 -644,000 9.64% 70,531,306
2013-09-05 2013-09-03 0.160 444,237,118 +588,000 9.66% 71,077,939
2013-09-04 2013-09-02 0.152 443,649,118 -80,000 9.64% 67,434,666
2013-09-03 2013-08-30 0.149 443,729,118 +240,000 9.64% 66,115,639
2013-09-02 2013-08-29 0.155 443,489,118 -820,000 9.64% 68,740,813
2013-08-30 2013-08-28 0.152 444,309,118 +260,000 9.66% 67,534,986
2013-08-29 2013-08-27 0.158 444,049,118 +1,532,000 9.65% 70,159,761
2013-08-28 2013-08-26 0.163 442,517,118 -976,000 9.62% 72,130,290
2013-08-27 2013-08-23 0.139 443,493,118 +392,000 9.64% 61,645,543
2013-08-26 2013-08-22 0.139 443,101,118 -320,000 9.63% 61,591,055
2013-08-23 2013-08-21 0.139 443,421,118 -192,000 9.64% 61,635,535
2013-08-22 2013-08-20 0.141 443,613,118 -2,116,000 9.64% 62,549,450
2013-08-21 2013-08-19 0.145 445,729,118 -160,000 9.69% 64,630,722
2013-08-20 2013-08-16 0.144 445,889,118 +576,000 9.69% 64,208,033
2013-08-19 2013-08-15 0.148 445,313,118 -32,000 9.68% 65,906,341
2013-08-16 2013-08-13 0.150 445,345,118 +3,464,000 9.68% 66,801,768
2013-08-15 2013-08-12 0.152 441,881,118 +168,000 9.60% 67,165,930
2013-08-13 2013-08-09 0.151 441,713,118 -240,000 9.60% 66,698,681
2013-08-12 2013-08-08 0.147 441,953,118 -136,000 9.61% 64,967,108
2013-08-09 2013-08-07 0.148 442,089,118 +340,000 9.61% 65,429,189
2013-08-06 2013-08-02 0.152 441,749,118 +172,000 9.60% 67,145,866
2013-08-05 2013-08-01 0.156 441,577,118 +204,000 9.60% 68,886,030
2013-08-02 2013-07-31 0.152 441,373,118 -160,000 9.59% 67,088,714
2013-08-01 2013-07-30 0.151 441,533,118 -200,000 9.60% 66,671,501
2013-07-31 2013-07-29 0.152 441,733,118 +900,000 9.60% 67,143,434
2013-07-29 2013-07-25 0.158 440,833,118 +100,000 9.58% 69,651,633
2013-07-26 2013-07-24 0.158 440,733,118 -200,000 9.58% 69,635,833
2013-07-25 2013-07-23 0.162 440,933,118 -248,000 9.58% 71,431,165
2013-07-23 2013-07-19 0.164 441,181,118 +100,000 9.59% 72,353,703
2013-07-22 2013-07-18 0.162 441,081,118 +100,000 9.59% 71,455,141
2013-07-19 2013-07-17 0.165 440,981,118 -300,000 9.59% 72,761,884
2013-07-16 2013-07-12 0.160 441,281,118 -76,000 9.59% 70,604,979
2013-07-15 2013-07-11 0.152 441,357,118 -300,000 9.59% 67,086,282
2013-07-12 2013-07-10 0.146 441,657,118 -20,000 9.60% 64,481,939
2013-07-11 2013-07-09 0.146 441,677,118 +1,000,000 9.60% 64,484,859
2013-07-10 2013-07-08 0.145 440,677,118 +560,000 9.58% 63,898,182
2013-07-08 2013-07-04 0.149 440,117,118 +124,000 9.57% 65,577,451
2013-07-05 2013-07-03 0.150 439,993,118 +300,000 9.56% 65,998,968
2013-06-27 2013-06-25 0.151 439,693,118 +60,000 9.56% 66,393,661
2013-06-26 2013-06-24 0.157 439,633,118 +300,000 9.56% 69,022,400
2013-06-24 2013-06-20 0.160 439,333,118 -536,000 9.55% 70,293,299
2013-06-21 2013-06-19 0.158 439,869,118 +4,000 9.56% 69,499,321
2013-06-20 2013-06-18 0.158 439,865,118 -48,000 9.56% 69,498,689
2013-06-19 2013-06-17 0.160 439,913,118 -180,000 9.56% 70,386,099
2013-06-18 2013-06-14 0.159 440,093,118 +216,000 9.57% 69,974,806
2013-06-17 2013-06-13 0.162 439,877,118 +1,116,000 9.56% 71,260,093
2013-06-14 2013-06-11 0.159 438,761,118 +280,000 9.54% 69,763,018
2013-06-13 2013-06-10 0.167 438,481,118 +140,000 9.53% 73,226,347
2013-06-11 2013-06-07 0.170 438,341,118 +68,000 9.53% 74,517,990
2013-06-10 2013-06-06 0.179 438,273,118 +200,000 9.53% 78,450,888
2013-06-07 2013-06-05 0.177 438,073,118 -1,440,000 9.52% 77,538,942
2013-06-05 2013-06-03 0.158 439,513,118 -240,000 9.55% 69,443,073
2013-06-04 2013-05-31 0.156 439,753,118 -176,000 9.56% 68,601,486
2013-06-03 2013-05-30 0.157 439,929,118 -864,000 9.56% 69,068,872
2013-05-31 2013-05-29 0.160 440,793,118 -200,000 9.58% 70,526,899
2013-05-29 2013-05-27 0.157 440,993,118 +400,000 9.59% 69,235,920
2013-05-27 2013-05-23 0.161 440,593,118 -292,000 9.58% 70,935,492
2013-05-24 2013-05-22 0.162 440,885,118 -172,000 9.58% 71,423,389
2013-05-23 2013-05-21 0.164 441,057,118 +500,000 9.59% 72,333,367
2013-05-22 2013-05-20 0.162 440,557,118 -604,000 9.58% 71,370,253
2013-05-21 2013-05-16 0.159 441,161,118 +68,000 9.59% 70,144,618
2013-05-20 2013-05-15 0.164 441,093,118 +1,264,000 9.59% 72,339,271
2013-05-16 2013-05-14 0.166 439,829,118 +156,000 9.56% 73,011,634
2013-05-15 2013-05-13 0.169 439,673,118 -160,000 9.56% 74,304,757
2013-05-14 2013-05-10 0.169 439,833,118 -36,000 9.56% 74,331,797
2013-05-10 2013-05-08 0.169 439,869,118 +56,000 9.56% 74,337,881
2013-05-09 2013-05-07 0.170 439,813,118 -36,000 9.56% 74,768,230
2013-05-08 2013-05-06 0.174 439,849,118 -1,108,000 9.56% 76,533,747
2013-05-02 2013-04-29 0.164 440,957,118 +468,000 9.58% 72,316,967
2013-04-30 2013-04-26 0.168 440,489,118 +100,000 9.57% 74,002,172
2013-04-29 2013-04-25 0.168 440,389,118 +680,000 9.57% 73,985,372
2013-04-26 2013-04-24 0.171 439,709,118 +113,585,118 9.56% 75,190,259
2013-04-24 2013-04-22 0.172 326,124,000 +440,000 7.09% 56,093,328
2013-04-22 2013-04-18 0.173 325,684,000 -100,000 7.08% 56,343,332
2013-04-19 2013-04-17 0.170 325,784,000 +300,000 7.08% 55,383,280
2013-04-18 2013-04-16 0.175 325,484,000 -236,000 7.07% 56,959,700
2013-04-17 2013-04-15 0.174 325,720,000 +40,000 7.08% 56,675,280
2013-04-16 2013-04-12 0.179 325,680,000 +496,000 7.08% 58,296,720
2013-04-15 2013-04-11 0.178 325,184,000 -88,000 7.07% 57,882,752
2013-04-12 2013-04-10 0.176 325,272,000 -140,000 7.07% 57,247,872
2013-04-09 2013-04-05 0.166 325,412,000 -24,000 7.07% 54,018,392
2013-04-03 2013-03-28 0.172 325,436,000 +20,000 7.07% 55,974,992
2013-04-02 2013-03-27 0.174 325,416,000 +16,000 7.07% 56,622,384
2013-03-28 2013-03-26 0.172 325,400,000 +12,000 7.07% 55,968,800
2013-03-27 2013-03-25 0.170 325,388,000 -216,000 7.07% 55,315,960
2013-03-26 2013-03-22 0.172 325,604,000 -712,000 7.08% 56,003,888
2013-03-25 2013-03-21 0.173 326,316,000 +1,800,000 7.09% 56,452,668
2013-03-22 2013-03-20 0.178 324,516,000 -600,000 7.05% 57,763,848
2013-03-20 2013-03-18 0.170 325,116,000 +312,000 7.07% 55,269,720
2013-03-19 2013-03-15 0.180 324,804,000 +100,000 7.06% 58,464,720
2013-03-15 2013-03-13 0.185 324,704,000 +80,000 7.06% 60,070,240
2013-03-14 2013-03-12 0.188 324,624,000 -868,000 7.06% 61,029,312
2013-03-13 2013-03-11 0.186 325,492,000 +448,000 7.07% 60,541,512
2013-03-12 2013-03-08 0.190 325,044,000 +200,000 7.07% 61,758,360
2013-03-11 2013-03-07 0.185 324,844,000 +200,000 7.06% 60,096,140
2013-03-08 2013-03-06 0.185 324,644,000 +704,000 7.06% 60,059,140
2013-03-07 2013-03-05 0.186 323,940,000 +88,000 7.04% 60,252,840
2013-03-06 2013-03-04 0.194 323,852,000 +12,000 7.04% 62,827,288
2013-03-05 2013-03-01 0.203 323,840,000 -56,000 7.04% 65,739,520
2013-03-01 2013-02-27 0.205 323,896,000 -12,000 7.04% 66,398,680
2013-02-25 2013-02-21 0.223 323,908,000 +240,000 7.04% 72,231,484
2013-02-22 2013-02-20 0.230 323,668,000 +100,000 7.04% 74,443,640
2013-02-21 2013-02-19 0.227 323,568,000 -360,000 7.03% 73,449,936
2013-02-20 2013-02-18 0.220 323,928,000 -412,000 7.04% 71,264,160
2013-02-19 2013-02-15 0.217 324,340,000 +200,000 7.05% 70,381,780
2013-02-18 2013-02-14 0.219 324,140,000 -200,000 7.05% 70,986,660
2013-02-15 2013-02-08 0.220 324,340,000 +24,000 7.05% 71,354,800
2013-02-14 2013-02-07 0.219 324,316,000 +200,000 7.05% 71,025,204
2013-02-08 2013-02-06 0.230 324,116,000 +4,900,000 7.05% 74,546,680
2013-02-07 2013-02-05 0.226 319,216,000 -24,000 6.94% 72,142,816
2013-02-06 2013-02-04 0.233 319,240,000 -80,000 6.94% 74,382,920
2013-02-05 2013-02-01 0.234 319,320,000 -100,000 6.94% 74,720,880
2013-02-04 2013-01-31 0.228 319,420,000 +235,148,000 6.94% 72,827,760
2013-02-01 2013-01-30 0.224 84,272,000 -100,000 1.83% 18,876,928
2013-01-31 2013-01-29 0.224 84,372,000 +220,000 1.83% 18,899,328
2013-01-29 2013-01-25 0.217 84,152,000 -100,000 1.83% 18,260,984
2013-01-28 2013-01-24 0.218 84,252,000 -128,000 1.83% 18,366,936
2013-01-25 2013-01-23 0.207 84,380,000 -132,000 1.83% 17,466,660
2013-01-23 2013-01-21 0.213 84,512,000 +100,000 1.84% 18,001,056
2013-01-22 2013-01-18 0.213 84,412,000 +48,000,000 1.84% 17,979,756
2013-01-21 2013-01-17 0.210 36,412,000 +80,000 0.79% 7,646,520
2013-01-18 2013-01-16 0.210 36,332,000 +40,000 0.79% 7,629,720
2013-01-17 2013-01-15 0.214 36,292,000 +140,000 0.79% 7,766,488
2013-01-16 2013-01-14 0.205 36,152,000 +708,000 0.79% 7,411,160
2013-01-15 2013-01-11 0.199 35,444,000 +80,000 0.77% 7,053,356
2013-01-14 2013-01-10 0.211 35,364,000 -348,000 0.77% 7,461,804
2013-01-11 2013-01-09 0.204 35,712,000 +24,000 0.78% 7,285,248
2013-01-07 2013-01-03 0.193 35,688,000 +100,000 0.78% 6,887,784
2013-01-04 2013-01-02 0.190 35,588,000 -140,000 0.77% 6,761,720
2013-01-03 2012-12-31 0.181 35,728,000 +688,000 0.78% 6,466,768
2013-01-02 2012-12-27 0.177 35,040,000 +600,000 0.76% 6,202,080
2012-12-28 2012-12-24 0.180 34,440,000 +1,680,000 0.75% 6,199,200
2012-12-27 2012-12-20 0.185 32,760,000 -84,000 0.71% 6,060,600
2012-12-21 2012-12-19 0.191 32,844,000 +5,040,000 0.71% 6,273,204
2012-12-20 2012-12-18 0.192 27,804,000 +340,000 0.60% 5,338,368
2012-12-18 2012-12-14 0.173 27,464,000 -324,000 0.60% 4,751,272
2012-12-14 2012-12-12 0.170 27,788,000 -312,000 0.60% 4,723,960
2012-12-13 2012-12-11 0.169 28,100,000 +416,000 0.61% 4,748,900
2012-12-12 2012-12-10 0.173 27,684,000 +200,000 0.60% 4,789,332
2012-12-11 2012-12-07 0.172 27,484,000 -3,320,000 0.60% 4,727,248
2012-12-03 2012-11-29 0.162 30,804,000 +400,000 0.67% 4,990,248
2012-11-30 2012-11-28 0.166 30,404,000 +816,000 0.66% 5,047,064
2012-11-29 2012-11-27 0.163 29,588,000 +608,000 0.64% 4,822,844
2012-11-28 2012-11-26 0.161 28,980,000 +352,000 0.63% 4,665,780
2012-11-26 2012-11-22 0.166 28,628,000 +1,616,000 0.64% 4,752,248
2012-11-23 2012-11-21 0.161 27,012,000 +688,000 0.61% 4,348,932
2012-11-22 2012-11-20 0.169 26,324,000 -220,000 0.59% 4,448,756
2012-11-21 2012-11-19 0.171 26,544,000 +32,000 0.60% 4,539,024
2012-11-20 2012-11-16 0.171 26,512,000 +1,016,000 0.60% 4,533,552
2012-11-19 2012-11-15 0.170 25,496,000 +1,240,000 0.57% 4,334,320
2012-11-15 2012-11-13 0.174 24,256,000 +600,000 0.55% 4,220,544
2012-11-14 2012-11-12 0.189 23,656,000 -2,236,000 0.53% 4,470,984
2012-11-13 2012-11-09 0.179 25,892,000 +1,600,000 0.58% 4,634,668
2012-11-12 2012-11-08 0.166 24,292,000 -344,000 0.55% 4,032,472
2012-11-09 2012-11-07 0.168 24,636,000 +2,120,000 0.55% 4,138,848
2012-11-06 2012-11-02 0.164 22,516,000 -936,000 0.51% 3,692,624
2012-10-31 2012-10-29 0.158 23,452,000 -200,000 0.53% 3,705,416
2012-10-30 2012-10-26 0.162 23,652,000 -100,000 0.53% 3,831,624
2012-10-25 2012-10-22 0.166 23,752,000 +200,000 0.53% 3,942,832
2012-10-24 2012-10-19 0.167 23,552,000 -732,000 0.53% 3,933,184
2012-10-22 2012-10-18 0.171 24,284,000 +708,000 0.55% 4,152,564
2012-10-18 2012-10-16 0.167 23,576,000 +4,000 0.53% 3,937,192
2012-10-17 2012-10-15 0.166 23,572,000 +4,000 0.53% 3,912,952
2012-10-16 2012-10-12 0.166 23,568,000 +8,000 0.53% 3,912,288
2012-10-15 2012-10-11 0.165 23,560,000 -64,000 0.53% 3,887,400
2012-10-12 2012-10-10 0.165 23,624,000 -476,000 0.53% 3,897,960
2012-10-10 2012-10-08 0.166 24,100,000 -32,000 0.58% 4,000,600
2012-10-09 2012-10-05 0.164 24,132,000 +20,000 0.58% 3,957,648
2012-10-08 2012-10-04 0.165 24,112,000 +8,000 0.58% 3,978,480
2012-10-05 2012-10-03 0.164 24,104,000 +996,000 0.58% 3,953,056
2012-10-04 2012-09-28 0.162 23,108,000 -52,000 0.56% 3,743,496
2012-10-03 2012-09-27 0.159 23,160,000 +4,000 0.56% 3,682,440
2012-09-28 2012-09-26 0.160 23,156,000 +16,000 0.56% 3,704,960
2012-09-27 2012-09-25 0.162 23,140,000 -4,000 0.56% 3,748,680
2012-09-26 2012-09-24 0.164 23,144,000 +28,000 0.56% 3,795,616
2012-09-25 2012-09-21 0.169 23,116,000 -24,000 0.56% 3,906,604
2012-09-24 2012-09-20 0.170 23,140,000 +4,000 0.56% 3,933,800
2012-09-21 2012-09-19 0.170 23,136,000 -660,000 0.56% 3,933,120
2012-09-20 2012-09-18 0.163 23,796,000 +8,000 0.58% 3,878,748
2012-09-19 2012-09-17 0.165 23,788,000 -700,000 0.58% 3,925,020
2012-09-18 2012-09-14 0.158 24,488,000 -552,000 0.59% 3,869,104
2012-09-14 2012-09-12 0.156 25,040,000 +16,000 0.61% 3,906,240
2012-09-11 2012-09-07 0.153 25,024,000 -440,000 0.61% 3,828,672
2012-09-10 2012-09-06 0.150 25,464,000 +400,000 0.62% 3,819,600
2012-09-07 2012-09-05 0.151 25,064,000 -1,812,000 0.61% 3,784,664
2012-09-05 2012-09-03 0.154 26,876,000 +404,000 0.65% 4,138,904
2012-09-04 2012-08-31 0.153 26,472,000 +4,000 0.64% 4,050,216
2012-09-03 2012-08-30 0.153 26,468,000 +408,000 0.64% 4,049,604
2012-08-31 2012-08-29 0.161 26,060,000 -20,000 0.63% 4,195,660
2012-08-30 2012-08-28 0.163 26,080,000 -556,000 0.63% 4,251,040
2012-08-29 2012-08-27 0.163 26,636,000 -156,000 0.64% 4,341,668
2012-08-28 2012-08-24 0.165 26,792,000 +96,000 0.65% 4,420,680
2012-08-27 2012-08-23 0.167 26,696,000 +32,000 0.65% 4,458,232
2012-08-23 2012-08-21 0.169 26,664,000 -92,000 0.65% 4,506,216
2012-08-22 2012-08-20 0.170 26,756,000 -20,000 0.65% 4,548,520
2012-08-21 2012-08-17 0.170 26,776,000 +280,000 0.65% 4,551,920
2012-08-20 2012-08-16 0.170 26,496,000 +304,000 0.64% 4,504,320
2012-08-17 2012-08-15 0.170 26,192,000 +200,000 0.63% 4,452,640
2012-08-16 2012-08-14 0.169 25,992,000 +8,000 0.63% 4,392,648
2012-08-15 2012-08-13 0.170 25,984,000 -16,000 0.63% 4,417,280
2012-08-14 2012-08-10 0.172 26,000,000 +4,000 0.63% 4,472,000
2012-08-13 2012-08-09 0.172 25,996,000 +12,000 0.63% 4,471,312
2012-08-09 2012-08-07 0.169 25,984,000 -1,600,000 0.63% 4,391,296
2012-08-01 2012-07-30 0.154 27,584,000 +700,000 0.67% 4,247,936
2012-07-30 2012-07-26 0.155 26,884,000 +80,000 0.65% 4,167,020
2012-07-27 2012-07-25 0.155 26,804,000 +4,000 0.65% 4,154,620
2012-07-25 2012-07-23 0.153 26,800,000 +1,116,000 0.65% 4,100,400
2012-07-20 2012-07-18 0.168 25,684,000 -300,000 0.62% 4,314,912
2012-07-17 2012-07-13 0.163 25,984,000 -300,000 0.63% 4,235,392
2012-07-13 2012-07-11 0.154 26,284,000 +500,000 0.64% 4,047,736
2012-07-09 2012-07-05 0.163 25,784,000 -20,000 0.62% 4,202,792
2012-07-05 2012-07-03 0.165 25,804,000 +20,000 0.62% 4,257,660
2012-06-18 2012-06-14 0.169 25,784,000 -40,000 0.62% 4,357,496
2012-06-15 2012-06-13 0.177 25,824,000 +60,000 0.63% 4,570,848
2012-06-14 2012-06-12 0.180 25,764,000 +140,000 0.62% 4,637,520
2012-06-05 2012-06-01 0.193 25,624,000 -120,000 0.62% 4,945,432
2012-05-28 2012-05-24 0.184 25,744,000 +40,000 0.62% 4,736,896
2012-05-16 2012-05-14 0.200 25,704,000 +40,000 0.62% 5,140,800
2012-05-14 2012-05-10 0.198 25,664,000 -28,000 0.62% 5,081,472
2012-05-11 2012-05-09 0.195 25,692,000 -12,000 0.62% 5,009,940
2012-05-08 2012-05-04 0.195 25,704,000 -684,000 0.62% 5,012,280
2012-04-19 2012-04-17 0.180 26,388,000 +300,000 0.64% 4,749,840
2012-04-18 2012-04-16 0.183 26,088,000 +364,000 0.63% 4,774,104
2012-04-13 2012-04-11 0.187 25,724,000 +20,000 0.62% 4,810,388
2012-03-28 2012-03-26 0.192 25,704,000 -60,000 0.62% 4,935,168
2012-03-26 2012-03-22 0.204 25,764,000 -4,000 0.62% 5,255,856
2012-03-23 2012-03-21 0.201 25,768,000 +4,000 0.62% 5,179,368
2012-03-22 2012-03-20 0.208 25,764,000 -80,000 0.62% 5,358,912
2012-03-12 2012-03-08 0.219 25,844,000 +32,000 0.63% 5,659,836
2012-03-09 2012-03-07 0.213 25,812,000 +32,000 0.62% 5,497,956
2012-03-08 2012-03-06 0.215 25,780,000 -108,000 0.62% 5,542,700
2012-03-05 2012-03-01 0.223 25,888,000 +8,000 0.63% 5,773,024
2012-03-01 2012-02-28 0.237 25,880,000 +160,000 0.63% 6,133,560
2012-02-27 2012-02-23 0.244 25,720,000 +80,000 0.62% 6,275,680
2012-02-24 2012-02-22 0.248 25,640,000 -180,000 0.62% 6,358,720
2012-02-23 2012-02-21 0.243 25,820,000 +140,000 0.63% 6,274,260
2012-02-22 2012-02-20 0.247 25,680,000 -120,000 0.62% 6,342,960
2012-02-16 2012-02-14 0.235 25,800,000 +200,000 0.62% 6,063,000
2012-02-15 2012-02-13 0.238 25,600,000 +20,000 0.62% 6,092,800
2012-02-14 2012-02-10 0.240 25,580,000 +68,000 0.62% 6,139,200
2012-02-13 2012-02-09 0.249 25,512,000 -200,000 0.62% 6,352,488
2012-02-10 2012-02-08 0.243 25,712,000 -40,000 0.62% 6,248,016
2012-02-07 2012-02-03 0.242 25,752,000 +500,000 0.62% 6,231,984
2012-02-03 2012-02-01 0.219 25,252,000 -520,000 0.61% 5,530,188
2012-02-02 2012-01-31 0.196 25,772,000 +100,000 0.62% 5,051,312
2012-02-01 2012-01-30 0.198 25,672,000 -160,000 0.62% 5,083,056
2012-01-31 2012-01-27 0.194 25,832,000 -260,000 0.63% 5,011,408
2012-01-17 2012-01-13 0.192 26,092,000 -380,000 0.63% 5,009,664
2012-01-12 2012-01-10 0.189 26,472,000 -20,000 0.64% 5,003,208
2012-01-11 2012-01-09 0.190 26,492,000 -200,000 0.64% 5,033,480
2012-01-06 2012-01-04 0.190 26,692,000 +20,000 0.65% 5,071,480
2011-12-28 2011-12-22 0.195 26,672,000 -20,000 0.65% 5,201,040
2011-12-21 2011-12-19 0.189 26,692,000 +420,000 0.65% 5,044,788
2011-12-20 2011-12-16 0.193 26,272,000 -92,000 0.64% 5,070,496
2011-12-19 2011-12-15 0.190 26,364,000 +4,000 0.64% 5,009,160
2011-12-16 2011-12-14 0.202 26,360,000 -164,000 0.64% 5,324,720
2011-12-15 2011-12-13 0.202 26,524,000 +36,000 0.64% 5,357,848
2011-12-14 2011-12-12 0.208 26,488,000 +48,000 0.64% 5,509,504
2011-12-13 2011-12-09 0.201 26,440,000 -532,000 0.64% 5,314,440
2011-12-12 2011-12-08 0.219 26,972,000 -100,000 0.65% 5,906,868
2011-12-09 2011-12-07 0.210 27,072,000 +40,000 0.66% 5,685,120
2011-12-08 2011-12-06 0.201 27,032,000 +4,000 0.65% 5,433,432
2011-12-05 2011-12-01 0.202 27,028,000 -1,080,000 0.65% 5,459,656
2011-12-02 2011-11-30 0.181 28,108,000 +1,184,000 0.68% 5,087,548
2011-12-01 2011-11-29 0.225 26,924,000 +16,000 0.65% 6,057,900
2011-11-30 2011-11-28 0.234 26,908,000 -80,000 0.65% 6,296,472
2011-11-29 2011-11-25 0.200 26,988,000 +820,000 0.65% 5,397,600
2011-11-25 2011-11-23 0.215 26,168,000 +156,000 0.63% 5,626,120
2011-11-24 2011-11-22 0.227 26,012,000 -96,000 0.63% 5,904,724
2011-11-23 2011-11-21 0.241 26,108,000 -8,000 0.63% 6,292,028
2011-11-18 2011-11-16 0.246 26,116,000 -200,000 0.63% 6,424,536
2011-11-10 2011-11-08 0.250 26,316,000 -336,000 0.64% 6,579,000
2011-11-09 2011-11-07 0.247 26,652,000 -200,000 0.65% 6,583,044
2011-11-08 2011-11-04 0.255 26,852,000 -120,000 0.65% 6,847,260
2011-11-07 2011-11-03 0.255 26,972,000 +556,000 0.65% 6,877,860
2011-11-04 2011-11-02 0.255 26,416,000 +28,000 0.64% 6,736,080
2011-11-03 2011-11-01 0.255 26,388,000 -12,000 0.64% 6,728,940
2011-11-02 2011-10-31 0.250 26,400,000 +212,000 0.64% 6,600,000
2011-11-01 2011-10-28 0.236 26,188,000 +120,000 0.63% 6,180,368
2011-10-31 2011-10-27 0.260 26,068,000 -40,000 0.63% 6,777,680
2011-10-28 2011-10-26 0.255 26,108,000 +20,000 0.63% 6,657,540
2011-10-27 2011-10-25 0.265 26,088,000 -528,000 0.63% 6,913,320
2011-10-26 2011-10-24 0.260 26,616,000 -672,000 0.64% 6,920,160
2011-10-25 2011-10-21 0.181 27,288,000 -796,000 0.66% 4,939,128
2011-10-21 2011-10-19 0.167 28,084,000 -100,000 0.68% 4,690,028
2011-10-20 2011-10-18 0.166 28,184,000 -800,000 0.68% 4,678,544
2011-10-19 2011-10-17 0.172 28,984,000 -616,000 0.70% 4,985,248
2011-10-18 2011-10-14 0.161 29,600,000 -1,016,000 0.72% 4,765,600
2011-10-17 2011-10-13 0.174 30,616,000 -460,000 0.74% 5,327,184
2011-10-13 2011-10-11 0.165 31,076,000 -16,000 0.75% 5,127,540
2011-10-12 2011-10-10 0.160 31,092,000 +4,000 0.75% 4,974,720
2011-10-11 2011-10-07 0.162 31,088,000 -1,200,000 0.75% 5,036,256
2011-10-10 2011-10-06 0.150 32,288,000 -80,000 0.78% 4,843,200
2011-10-07 2011-10-04 0.140 32,368,000 -512,000 0.78% 4,531,520
2011-10-06 2011-10-03 0.130 32,880,000 +264,000 0.80% 4,274,400
2011-10-04 2011-09-30 0.136 32,616,000 -264,000 0.79% 4,435,776
2011-10-03 2011-09-28 0.140 32,880,000 -456,000 0.80% 4,603,200
2011-09-28 2011-09-26 0.125 33,336,000 +468,000 0.81% 4,167,000
2011-09-27 2011-09-23 0.130 32,868,000 +52,000 0.80% 4,272,840
2011-09-26 2011-09-22 0.131 32,816,000 +468,000 0.79% 4,298,896
2011-09-23 2011-09-21 0.142 32,348,000 -1,300,000 0.78% 4,593,416
2011-09-22 2011-09-20 0.137 33,648,000 +512,000 0.81% 4,609,776
2011-09-21 2011-09-19 0.143 33,136,000 +920,000 0.80% 4,738,448
2011-09-20 2011-09-16 0.162 32,216,000 -276,000 0.78% 5,218,992
2011-09-16 2011-09-14 0.173 32,492,000 +904,000 0.79% 5,621,116
2011-09-14 2011-09-09 0.180 31,588,000 -4,000 0.76% 5,685,840
2011-09-12 2011-09-08 0.178 31,592,000 +24,000 0.76% 5,623,376
2011-09-09 2011-09-07 0.175 31,568,000 +84,000 0.76% 5,524,400
2011-09-07 2011-09-05 0.176 31,484,000 -96,000 0.76% 5,541,184
2011-09-02 2011-08-31 0.185 31,580,000 +1,100,000 0.76% 5,842,300
2011-09-01 2011-08-30 0.190 30,480,000 -216,000 0.74% 5,791,200
2011-08-31 2011-08-29 0.190 30,696,000 -280,000 0.74% 5,832,240
2011-08-29 2011-08-25 0.198 30,976,000 -500,000 0.75% 6,133,248
2011-08-26 2011-08-24 0.190 31,476,000 +200,000 0.76% 5,980,440
2011-08-25 2011-08-23 0.193 31,276,000 -788,000 0.76% 6,036,268
2011-08-22 2011-08-18 0.210 32,064,000 +40,000 0.78% 6,733,440
2011-08-18 2011-08-16 0.206 32,024,000 -572,000 0.78% 6,596,944
2011-08-17 2011-08-15 0.203 32,596,000 -720,000 0.79% 6,616,988
2011-08-12 2011-08-10 0.200 33,316,000 -1,200,000 0.81% 6,663,200
2011-08-10 2011-08-08 0.202 34,516,000 +124,000 0.84% 6,972,232
2011-08-09 2011-08-05 0.211 34,392,000 +372,000 0.83% 7,256,712
2011-08-08 2011-08-04 0.232 34,020,000 +500,000 0.82% 7,892,640
2011-08-05 2011-08-03 0.250 33,520,000 -12,000 0.81% 8,380,000
2011-08-04 2011-08-02 0.255 33,532,000 -20,000 0.81% 8,550,660
2011-08-03 2011-08-01 0.250 33,552,000 +1,020,000 0.81% 8,388,000
2011-07-28 2011-07-26 0.270 32,532,000 -300,000 0.79% 8,783,640
2011-07-25 2011-07-21 0.275 32,832,000 +708,000 0.79% 9,028,800
2011-07-22 2011-07-20 0.270 32,124,000 +408,000 0.78% 8,673,480
2011-07-20 2011-07-18 0.270 31,716,000 -156,000 0.77% 8,563,320
2011-07-15 2011-07-13 0.265 31,872,000 +500,000 0.77% 8,446,080
2011-07-08 2011-07-06 0.275 31,372,000 -264,000 0.76% 8,627,300
2011-07-07 2011-07-05 0.275 31,636,000 -484,000 0.77% 8,699,900
2011-07-06 2011-07-04 0.265 32,120,000 +440,000 0.78% 8,511,800
2011-07-05 2011-06-30 0.285 31,680,000 +476,000 0.77% 9,028,800
2011-07-04 2011-06-29 0.290 31,204,000 -164,000 0.76% 9,049,160
2011-06-30 2011-06-28 0.300 31,368,000 +172,000 0.76% 9,410,400
2011-06-29 2011-06-27 0.290 31,196,000 +1,500,000 0.76% 9,046,840
2011-06-28 2011-06-24 0.290 29,696,000 -800,000 0.72% 8,611,840
2011-06-27 2011-06-23 0.250 30,496,000 -452,000 0.74% 7,624,000
2011-06-24 2011-06-22 0.235 30,948,000 -392,000 0.75% 7,272,780
2011-06-23 2011-06-21 0.222 31,340,000 +732,000 0.76% 6,957,480
2011-06-22 2011-06-20 0.241 30,608,000 +752,000 0.74% 7,376,528
2011-06-21 2011-06-17 0.280 29,856,000 -140,000 0.72% 8,359,680
2011-06-20 2011-06-16 0.285 29,996,000 +172,000 0.73% 8,548,860
2011-06-17 2011-06-15 0.300 29,824,000 +120,000 0.72% 8,947,200
2011-06-15 2011-06-13 0.305 29,704,000 -100,000 0.72% 9,059,720
2011-06-14 2011-06-10 0.320 29,804,000 -700,000 0.72% 9,537,280
2011-06-13 2011-06-09 0.335 30,504,000 -692,000 0.74% 10,218,840
2011-06-10 2011-06-08 0.350 31,196,000 +100,000 0.76% 10,918,600
2011-06-08 2011-06-03 0.365 31,096,000 +124,000 0.75% 11,350,040
2011-06-07 2011-06-02 0.365 30,972,000 +76,000 0.75% 11,304,780
2011-06-02 2011-05-31 0.380 30,896,000 -596,000 0.75% 11,740,480
2011-06-01 2011-05-30 0.370 31,492,000 +828,000 0.76% 11,652,040
2011-05-31 2011-05-27 0.375 30,664,000 -960,000 0.74% 11,499,000
2011-05-30 2011-05-26 0.360 31,624,000 -1,000,000 0.77% 11,384,640
2011-05-27 2011-05-25 0.355 32,624,000 +960,000 0.79% 11,581,520
2011-05-26 2011-05-24 0.365 31,664,000 -360,000 0.77% 11,557,360
2011-05-25 2011-05-23 0.370 32,024,000 +1,040,000 0.78% 11,848,880
2011-05-23 2011-05-19 0.385 30,984,000 +100,000 0.75% 11,928,840
2011-05-19 2011-05-17 0.390 30,884,000 -16,000 0.75% 12,044,760
2011-05-18 2011-05-16 0.395 30,900,000 +20,000 0.75% 12,205,500
2011-05-17 2011-05-13 0.395 30,880,000 +500,000 0.75% 12,197,600
2011-05-13 2011-05-11 0.400 30,380,000 -40,000 0.74% 12,152,000
2011-05-12 2011-05-09 0.400 30,420,000 +240,000 0.74% 12,168,000
2011-05-11 2011-05-06 0.400 30,180,000 +8,000 0.73% 12,072,000
2011-05-06 2011-05-04 0.390 30,172,000 +16,000 0.73% 11,767,080
2011-05-05 2011-05-03 0.395 30,156,000 +784,000 0.73% 11,911,620
2011-05-04 2011-04-29 0.405 29,372,000 +40,000 0.71% 11,895,660
2011-05-03 2011-04-28 0.410 29,332,000 -500,000 0.71% 12,026,120
2011-04-29 2011-04-27 0.420 29,832,000 +400,000 0.72% 12,529,440
2011-04-28 2011-04-26 0.440 29,432,000 -2,000,000 0.71% 12,950,080
2011-04-27 2011-04-21 0.450 31,432,000 +8,000 0.76% 14,144,400
2011-04-26 2011-04-20 0.445 31,424,000 +20,000 0.76% 13,983,680
2011-04-20 2011-04-18 0.450 31,404,000 -512,000 0.76% 14,131,800
2011-04-19 2011-04-15 0.455 31,916,000 +36,000 0.77% 14,521,780
2011-04-18 2011-04-14 0.440 31,880,000 -16,000 0.77% 14,027,200
2011-04-15 2011-04-13 0.445 31,896,000 +1,100,000 0.77% 14,193,720
2011-04-14 2011-04-12 0.465 30,796,000 -172,000 0.75% 14,320,140
2011-04-13 2011-04-11 0.475 30,968,000 +1,536,000 0.75% 14,709,800
2011-04-12 2011-04-08 0.415 29,432,000 -228,000 0.71% 12,214,280
2011-04-11 2011-04-07 0.390 29,660,000 +364,000 0.72% 11,567,400
2011-04-08 2011-04-06 0.385 29,296,000 +300,000 0.71% 11,278,960
2011-04-07 2011-04-04 0.390 28,996,000 +708,000 0.70% 11,308,440
2011-03-31 2011-03-29 0.390 28,288,000 -28,000 0.68% 11,032,320
2011-03-30 2011-03-28 0.390 28,316,000 -40,000 0.69% 11,043,240
2011-03-25 2011-03-23 0.390 28,356,000 -280,000 0.69% 11,058,840
2011-03-24 2011-03-22 0.395 28,636,000 +100,000 0.69% 11,311,220
2011-03-23 2011-03-21 0.395 28,536,000 +20,000 0.69% 11,271,720
2011-03-22 2011-03-18 0.395 28,516,000 -1,024,000 0.69% 11,263,820
2011-03-21 2011-03-17 0.370 29,540,000 -12,000 0.72% 10,929,800
2011-03-17 2011-03-15 0.385 29,552,000 +264,000 0.72% 11,377,520
2011-03-16 2011-03-14 0.400 29,288,000 +512,000 0.71% 11,715,200
2011-03-15 2011-03-11 0.420 28,776,000 -440,000 0.70% 12,085,920
2011-03-14 2011-03-10 0.420 29,216,000 +628,000 0.71% 12,270,720
2011-03-11 2011-03-09 0.430 28,588,000 +180,000 0.69% 12,292,840
2011-03-08 2011-03-04 0.395 28,408,000 -200,000 0.69% 11,221,160
2011-03-07 2011-03-03 0.395 28,608,000 -128,000 0.69% 11,300,160
2011-03-04 2011-03-02 0.400 28,736,000 +640,000 0.70% 11,494,400
2011-03-03 2011-03-01 0.385 28,096,000 +2,336,000 0.68% 10,816,960
2011-03-02 2011-02-28 0.415 25,760,000 -380,000 0.62% 10,690,400
2011-03-01 2011-02-25 0.425 26,140,000 -32,000 0.63% 11,109,500
2011-02-28 2011-02-24 0.425 26,172,000 -292,000 0.63% 11,123,100
2011-02-25 2011-02-23 0.450 26,464,000 -32,000 0.64% 11,908,800
2011-02-24 2011-02-22 0.465 26,496,000 +356,000 0.64% 12,320,640
2011-02-21 2011-02-17 0.500 26,140,000 -40,000 0.63% 13,070,000
2011-02-16 2011-02-14 0.480 26,180,000 -60,000 0.63% 12,566,400
2011-02-15 2011-02-11 0.485 26,240,000 +380,000 0.64% 12,726,400
2011-02-14 2011-02-10 0.480 25,860,000 +300,000 0.63% 12,412,800
2011-02-11 2011-02-09 0.485 25,560,000 +40,000 0.62% 12,396,600
2011-02-10 2011-02-08 0.500 25,520,000 -692,000 0.62% 12,760,000
2011-02-09 2011-02-07 0.495 26,212,000 -40,000 0.63% 12,974,940
2011-02-08 2011-02-02 0.500 26,252,000 -380,000 0.64% 13,126,000
2011-02-07 2011-01-31 0.495 26,632,000 -488,000 0.64% 13,182,840
2011-01-31 2011-01-27 0.500 27,120,000 +100,000 0.66% 13,560,000
2011-01-27 2011-01-25 0.510 27,020,000 -1,048,000 0.65% 13,780,200
2011-01-24 2011-01-20 0.510 28,068,000 -92,000 0.68% 14,314,680
2011-01-21 2011-01-19 0.520 28,160,000 +900,000 0.68% 14,643,200
2011-01-20 2011-01-18 0.520 27,260,000 +300,000 0.66% 14,175,200
2011-01-19 2011-01-17 0.510 26,960,000 -100,000 0.65% 13,749,600
2011-01-18 2011-01-14 0.520 27,060,000 +28,000 0.66% 14,071,200
2011-01-17 2011-01-13 0.530 27,032,000 -372,000 0.65% 14,326,960
2011-01-14 2011-01-12 0.550 27,404,000 +300,000 0.66% 15,072,200
2011-01-12 2011-01-10 0.570 27,104,000 +712,000 0.66% 15,449,280
2011-01-11 2011-01-07 0.520 26,392,000 -200,000 0.64% 13,723,840
2011-01-05 2011-01-03 0.520 26,592,000 +100,000 0.64% 13,827,840
2011-01-04 2010-12-31 0.520 26,492,000 -28,000 0.64% 13,775,840
2010-12-23 2010-12-21 0.510 26,520,000 +28,000 0.64% 13,525,200
2010-12-22 2010-12-20 0.510 26,492,000 +384,000 0.64% 13,510,920
2010-12-20 2010-12-16 0.520 26,108,000 -1,612,000 0.63% 13,576,160
2010-12-16 2010-12-14 0.560 27,720,000 +1,780,000 0.67% 15,523,200
2010-12-15 2010-12-13 0.560 25,940,000 +20,000 0.63% 14,526,400
2010-12-14 2010-12-10 0.550 25,920,000 -40,000 0.63% 14,256,000
2010-12-13 2010-12-09 0.540 25,960,000 +20,000 0.63% 14,018,400
2010-12-10 2010-12-08 0.560 25,940,000 -108,000 0.63% 14,526,400
2010-12-08 2010-12-06 0.550 26,048,000 -3,084,000 0.63% 14,326,400
2010-12-07 2010-12-03 0.550 29,132,000 +2,148,000 0.71% 16,022,600
2010-12-06 2010-12-02 0.550 26,984,000 +80,000 0.65% 14,841,200
2010-12-03 2010-12-01 0.550 26,904,000 +52,000 0.65% 14,797,200
2010-12-02 2010-11-30 0.560 26,852,000 -812,000 0.65% 15,037,120
2010-12-01 2010-11-29 0.560 27,664,000 +216,000 0.67% 15,491,840
2010-11-30 2010-11-26 0.500 27,448,000 -52,000 0.66% 13,724,000
2010-11-26 2010-11-24 0.510 27,500,000 +500,000 0.67% 14,025,000
2010-11-25 2010-11-23 0.520 27,000,000 +76,000 0.65% 14,040,000
2010-11-24 2010-11-22 0.510 26,924,000 +684,000 0.65% 13,731,240
2010-11-23 2010-11-19 0.530 26,240,000 -200,000 0.64% 13,907,200
2010-11-22 2010-11-18 0.530 26,440,000 -48,000 0.64% 14,013,200
2010-11-16 2010-11-12 0.530 26,488,000 -1,544,000 0.64% 14,038,640
2010-11-15 2010-11-11 0.540 28,032,000 -4,000,000 0.68% 15,137,280
2010-11-10 2010-11-08 0.580 32,032,000 +100,000 0.78% 18,578,560
2010-11-09 2010-11-05 0.570 31,932,000 -420,000 0.77% 18,201,240
2010-11-08 2010-11-04 0.560 32,352,000 -1,888,000 0.78% 18,117,120
2010-11-05 2010-11-03 0.550 34,240,000 +712,000 0.83% 18,832,000
2010-11-04 2010-11-02 0.530 33,528,000 +996,000 0.81% 17,769,840
2010-11-03 2010-11-01 0.530 32,532,000 -32,000 0.79% 17,241,960
2010-11-02 2010-10-29 0.495 32,564,000 +1,076,000 0.79% 16,119,180
2010-11-01 2010-10-28 0.510 31,488,000 -300,000 0.76% 16,058,880
2010-10-29 2010-10-27 0.530 31,788,000 -4,520,000 0.85% 16,847,640
2010-10-28 2010-10-26 0.550 36,308,000 +40,000 0.97% 19,969,400
2010-10-27 2010-10-25 0.560 36,268,000 +2,112,000 0.97% 20,310,080
2010-10-26 2010-10-22 0.550 34,156,000 -8,000 0.92% 18,785,800
2010-10-25 2010-10-21 0.570 34,164,000 +744,000 0.92% 19,473,480
2010-10-22 2010-10-20 0.560 33,420,000 +596,000 0.90% 18,715,200
2010-10-21 2010-10-19 0.590 32,824,000 +60,000 0.88% 19,366,160
2010-10-20 2010-10-18 0.650 32,764,000 -284,000 0.88% 21,296,600
2010-10-19 2010-10-15 0.650 33,048,000 -88,000 0.89% 21,481,200
2010-10-15 2010-10-13 0.630 33,136,000 +116,000 0.89% 20,875,680
2010-10-14 2010-10-12 0.630 33,020,000 -660,000 0.89% 20,802,600
2010-10-13 2010-10-11 0.650 33,680,000 -696,000 0.90% 21,892,000
2010-10-12 2010-10-08 0.640 34,376,000 +332,000 0.92% 22,000,640
2010-10-11 2010-10-07 0.650 34,044,000 +92,000 0.91% 22,128,600
2010-10-08 2010-10-06 0.680 33,952,000 +28,000 0.91% 23,087,360
2010-10-06 2010-10-04 0.630 33,924,000 -940,000 0.91% 21,372,120
2010-10-05 2010-09-30 0.650 34,864,000 -348,000 0.93% 22,661,600
2010-10-04 2010-09-29 0.660 35,212,000 +300,000 0.94% 23,239,920
2010-09-30 2010-09-28 0.660 34,912,000 -132,000 0.94% 23,041,920
2010-09-29 2010-09-27 0.670 35,044,000 -120,000 0.94% 23,479,480
2010-09-28 2010-09-24 0.670 35,164,000 +1,100,000 0.95% 23,559,880
2010-09-27 2010-09-22 0.650 34,064,000 +12,000 0.92% 22,141,600
2010-09-24 2010-09-21 0.650 34,052,000 +900,000 0.92% 22,133,800
2010-09-21 2010-09-17 0.680 33,152,000 +40,000 0.89% 22,543,360
2010-09-17 2010-09-15 0.700 33,112,000 -424,000 0.89% 23,178,400
2010-09-16 2010-09-14 0.680 33,536,000 -20,000 0.90% 22,804,480
2010-09-15 2010-09-13 0.680 33,556,000 -100,000 0.90% 22,818,080
2010-09-14 2010-09-10 0.710 33,656,000 -80,000 0.90% 23,895,760
2010-09-13 2010-09-09 0.710 33,736,000 +184,000 0.91% 23,952,560
2010-09-10 2010-09-08 0.670 33,552,000 +60,000 0.90% 22,479,840
2010-09-09 2010-09-07 0.690 33,492,000 +372,000 0.90% 23,109,480
2010-09-08 2010-09-06 0.700 33,120,000 +1,744,000 0.89% 23,184,000
2010-09-07 2010-09-03 0.690 31,376,000 -408,000 0.84% 21,649,440
2010-09-06 2010-09-02 0.550 31,784,000 +204,000 0.85% 17,481,200
2010-09-03 2010-09-01 0.560 31,580,000 -76,000 0.85% 17,684,800
2010-09-02 2010-08-31 0.540 31,656,000 +504,000 0.85% 17,094,240
2010-08-31 2010-08-27 0.550 31,152,000 -600,000 0.84% 17,133,600
2010-08-30 2010-08-26 0.580 31,752,000 -36,000 0.85% 18,416,160
2010-08-27 2010-08-25 0.600 31,788,000 -516,000 0.86% 19,072,800
2010-08-25 2010-08-23 0.640 32,304,000 +104,000 0.87% 20,674,560
2010-08-23 2010-08-19 0.660 32,200,000 -336,000 0.87% 21,252,000
2010-08-20 2010-08-18 0.670 32,536,000 -44,000 0.88% 21,799,120
2010-08-02 2010-07-29 0.700 32,580,000 +76,000 0.88% 22,806,000
2010-07-30 2010-07-28 0.710 32,504,000 -232,000 0.88% 23,077,840
2010-07-29 2010-07-27 0.700 32,736,000 +500,000 0.89% 22,915,200
2010-07-28 2010-07-26 0.720 32,236,000 +352,000 0.88% 23,209,920
2010-07-27 2010-07-23 0.760 31,884,000 +60,000 0.87% 24,231,840
2010-07-26 2010-07-22 0.760 31,824,000 -264,000 0.87% 24,186,240
2010-07-23 2010-07-21 0.790 32,088,000 -136,000 0.87% 25,349,520
2010-07-22 2010-07-20 0.780 32,224,000 +116,000 0.88% 25,134,720
2010-07-21 2010-07-19 0.760 32,108,000 +308,000 0.87% 24,402,080
2010-07-20 2010-07-16 0.800 31,800,000 +500,000 0.87% 25,440,000
2010-07-19 2010-07-15 0.810 31,300,000 -304,000 0.85% 25,353,000
2010-07-16 2010-07-14 0.760 31,604,000 +20,000 0.86% 24,019,040
2010-07-15 2010-07-13 0.750 31,584,000 +292,000 0.86% 23,688,000
2010-07-14 2010-07-12 0.760 31,292,000 +192,000 0.85% 23,781,920
2010-07-13 2010-07-09 0.740 31,100,000 -244,000 0.85% 23,014,000
2010-07-12 2010-07-08 0.650 31,344,000 -600,000 0.85% 20,373,600
2010-07-09 2010-07-07 0.650 31,944,000 -112,000 0.87% 20,763,600
2010-07-08 2010-07-06 0.670 32,056,000 +512,000 0.87% 21,477,520
2010-07-07 2010-07-05 0.650 31,544,000 +36,000 0.86% 20,503,600
2010-07-05 2010-06-30 0.680 31,508,000 -144,000 0.86% 21,425,440
2010-07-02 2010-06-29 0.680 31,652,000 +52,000 0.86% 21,523,360
2010-06-30 2010-06-28 0.660 31,600,000 -104,000 0.86% 20,856,000
2010-06-29 2010-06-25 0.710 31,704,000 -580,000 0.87% 22,509,840
2010-06-28 2010-06-24 0.720 32,284,000 -2,520,000 0.88% 23,244,480
2010-06-25 2010-06-23 0.710 34,804,000 +792,000 0.95% 24,710,840
2010-06-24 2010-06-22 0.730 34,012,000 +332,000 0.93% 24,828,760
2010-06-23 2010-06-21 0.740 33,680,000 -1,492,000 0.92% 24,923,200
2010-06-22 2010-06-18 0.710 35,172,000 +240,000 0.96% 24,972,120
2010-06-21 2010-06-17 0.730 34,932,000 +808,000 0.95% 25,500,360
2010-06-18 2010-06-15 0.760 34,124,000 +48,000 0.93% 25,934,240
2010-06-17 2010-06-14 0.760 34,076,000 +668,000 0.93% 25,897,760
2010-06-15 2010-06-11 0.770 33,408,000 +2,312,000 0.91% 25,724,160
2010-06-14 2010-06-10 0.770 31,096,000 -96,000 0.85% 23,943,920
2010-06-11 2010-06-09 0.790 31,192,000 +156,000 0.85% 24,641,680
2010-06-10 2010-06-08 0.790 31,036,000 -188,000 0.85% 24,518,440
2010-06-09 2010-06-07 0.740 31,224,000 +104,000 0.85% 23,105,760
2010-06-08 2010-06-04 0.750 31,120,000 -552,000 0.85% 23,340,000
2010-06-07 2010-06-03 0.740 31,672,000 +160,000 0.86% 23,437,280
2010-06-04 2010-06-02 0.750 31,512,000 +1,828,000 0.86% 23,634,000
2010-06-03 2010-06-01 0.760 29,684,000 +824,000 0.81% 22,559,840
2010-06-02 2010-05-31 0.810 28,860,000 +556,000 0.79% 23,376,600
2010-06-01 2010-05-28 0.820 28,304,000 +984,000 0.77% 23,209,280
2010-05-31 2010-05-27 0.850 27,320,000 +288,000 0.75% 23,222,000
2010-05-28 2010-05-26 0.770 27,032,000 +1,620,000 0.74% 20,814,640
2010-05-27 2010-05-25 0.800 25,412,000 +852,000 0.70% 20,329,600
2010-05-26 2010-05-24 0.910 24,560,000 -2,336,000 0.67% 22,349,600
2010-05-25 2010-05-20 0.930 26,896,000 +152,000 0.74% 25,013,280
2010-05-24 2010-05-19 1.020 26,744,000 -184,000 0.73% 27,278,880
2010-05-20 2010-05-18 1.070 26,928,000 +944,000 0.74% 28,812,960
2010-05-19 2010-05-17 1.040 25,984,000 +484,000 0.71% 27,023,360
2010-05-18 2010-05-14 1.140 25,500,000 -2,224,000 0.70% 29,070,000
2010-05-17 2010-05-13 1.120 27,724,000 +2,356,000 0.76% 31,050,880
2010-05-14 2010-05-12 1.130 25,368,000 -460,000 0.70% 28,665,840
2010-05-13 2010-05-11 1.090 25,828,000 -3,132,000 0.71% 28,152,520
2010-05-12 2010-05-10 1.100 28,960,000 -4,000 0.80% 31,856,000
2010-05-11 2010-05-07 1.010 28,964,000 +920,000 0.80% 29,253,640
2010-05-10 2010-05-06 1.120 28,044,000 -2,812,000 0.77% 31,409,280
2010-05-07 2010-05-05 1.170 30,856,000 -944,000 0.85% 36,101,520
2010-05-06 2010-05-04 1.220 31,800,000 -644,000 0.87% 38,796,000
2010-05-05 2010-05-03 1.220 32,444,000 -84,000 0.89% 39,581,680
2010-05-04 2010-04-30 1.260 32,528,000 -36,000 0.89% 40,985,280
2010-05-03 2010-04-29 1.270 32,564,000 +208,000 0.89% 41,356,280
2010-04-30 2010-04-28 1.290 32,356,000 -764,000 0.89% 41,739,240
2010-04-26 2010-04-22 1.200 33,120,000 +84,000 0.91% 39,744,000
2010-04-23 2010-04-21 1.230 33,036,000 +60,000 0.91% 40,634,280
2010-04-22 2010-04-20 1.230 32,976,000 +288,000 0.91% 40,560,480
2010-04-21 2010-04-19 1.210 32,688,000 -1,112,000 0.90% 39,552,480
2010-04-20 2010-04-16 1.250 33,800,000 -256,000 0.93% 42,250,000
2010-04-19 2010-04-15 1.260 34,056,000 +6,148,000 0.94% 42,910,560
2010-04-16 2010-04-14 1.280 27,908,000 -6,144,000 0.77% 35,722,240
2010-04-15 2010-04-13 1.300 34,052,000 +556,000 0.94% 44,267,600
2010-04-14 2010-04-12 1.270 33,496,000 +648,000 0.92% 42,539,920
2010-04-13 2010-04-09 1.260 32,848,000 +36,000 0.91% 41,388,480
2010-04-12 2010-04-08 1.290 32,812,000 -404,000 0.90% 42,327,480
2010-04-09 2010-04-07 1.320 33,216,000 +436,000 0.92% 43,845,120
2010-04-08 2010-04-01 1.320 32,780,000 -80,000 0.90% 43,269,600
2010-04-07 2010-03-31 1.330 32,860,000 -348,000 0.91% 43,703,800
2010-04-01 2010-03-30 1.330 33,208,000 -11,716,000 0.92% 44,166,640
2010-03-31 2010-03-29 1.320 44,924,000 -3,284,000 1.24% 59,299,680
2010-03-30 2010-03-26 1.370 48,208,000 +2,336,000 1.34% 66,044,960
2010-03-29 2010-03-25 1.380 45,872,000 +480,000 1.27% 63,303,360
2010-03-26 2010-03-24 1.350 45,392,000 +2,536,000 1.26% 61,279,200
2010-03-25 2010-03-23 1.390 42,856,000 +10,880,000 1.19% 59,569,840
2010-03-24 2010-03-22 1.280 31,976,000 -15,004,000 0.89% 40,929,280
2010-03-23 2010-03-19 1.330 46,980,000 +310,000 1.30% 62,483,400
2010-03-22 2010-03-18 1.340 46,670,000 +1,600,000 1.29% 62,537,800
2010-03-19 2010-03-17 1.360 45,070,000 +908,000 1.25% 61,295,200
2010-03-18 2010-03-16 1.320 44,162,000 -2,316,000 1.22% 58,293,840
2010-03-17 2010-03-15 1.380 46,478,000 -312,000 1.29% 64,139,640
2010-03-16 2010-03-12 1.410 46,790,000 +2,076,000 1.30% 65,973,900
2010-03-15 2010-03-11 1.380 44,714,000 -3,852,000 1.24% 61,705,320
2010-03-12 2010-03-10 1.350 48,566,000 +1,104,000 1.37% 65,564,100
2010-03-11 2010-03-09 1.290 47,462,000 +328,000 1.34% 61,225,980
2010-03-10 2010-03-08 1.260 47,134,000 -2,576,000 1.33% 59,388,840
2010-03-09 2010-03-05 1.290 49,710,000 +18,240,000 1.41% 64,125,900
2010-03-08 2010-03-04 1.130 31,470,000 +3,796,000 0.91% 35,561,100
2010-03-05 2010-03-03 1.100 27,674,000 -24,000 0.80% 30,441,400
2010-03-04 2010-03-02 1.100 27,698,000 +296,000 0.80% 30,467,800
2010-03-03 2010-03-01 1.080 27,402,000 +668,000 0.79% 29,594,160
2010-03-02 2010-02-26 1.100 26,734,000 -1,240,000 0.77% 29,407,400
2010-03-01 2010-02-25 1.050 27,974,000 +48,000 0.81% 29,372,700
2010-02-26 2010-02-24 1.050 27,926,000 -8,000 0.80% 29,322,300
2010-02-25 2010-02-23 1.040 27,934,000 +1,532,000 0.86% 29,051,360
2010-02-24 2010-02-22 1.050 26,402,000 +188,000 0.81% 27,722,100
2010-02-23 2010-02-19 1.050 26,214,000 -28,000 0.81% 27,524,700
2010-02-22 2010-02-18 1.040 26,242,000 -272,000 0.81% 27,291,680
2010-02-19 2010-02-17 1.070 26,514,000 -2,672,000 0.82% 28,369,980
2010-02-18 2010-02-12 1.090 29,186,000 -664,000 0.90% 31,812,740
2010-02-17 2010-02-11 1.090 29,850,000 -692,000 0.92% 32,536,500
2010-02-12 2010-02-10 1.130 30,542,000 +192,000 0.94% 34,512,460
2010-02-11 2010-02-09 1.140 30,350,000 -480,000 0.93% 34,599,000
2010-02-10 2010-02-08 1.120 30,830,000 -1,096,000 0.95% 34,529,600
2010-02-09 2010-02-05 1.130 31,926,000 -1,748,000 0.98% 36,076,380
2010-02-08 2010-02-04 1.150 33,674,000 +7,824,000 1.04% 38,725,100
2010-02-05 2010-02-03 1.090 25,850,000 +1,666,000 0.80% 28,176,500
2010-02-04 2010-02-02 1.070 24,184,000 -2,056,000 0.75% 25,876,880
2010-02-03 2010-02-01 0.980 26,240,000 +168,000 0.81% 25,715,200
2010-02-02 2010-01-29 1.030 26,072,000 +128,000 0.80% 26,854,160
2010-02-01 2010-01-28 1.040 25,944,000 +28,000 0.80% 26,981,760
2010-01-29 2010-01-27 1.030 25,916,000 -5,392,000 0.80% 26,693,480
2010-01-28 2010-01-26 1.010 31,308,000 -8,000 0.97% 31,621,080
2010-01-27 2010-01-25 1.070 31,316,000 +1,380,000 0.97% 33,508,120
2010-01-26 2010-01-22 1.110 29,936,000 -8,716,000 0.92% 33,228,960
2010-01-25 2010-01-21 0.900 38,652,000 +3,540,000 1.19% 34,786,800
2010-01-22 2010-01-20 1.060 35,112,000 -1,208,000 1.16% 37,218,720
2010-01-21 2010-01-19 1.170 36,320,000 -11,492,000 1.20% 42,494,400
2010-01-20 2010-01-18 1.080 47,812,000 +1,836,000 1.58% 51,636,960
2010-01-19 2010-01-15 0.960 45,976,000 -776,000 1.52% 44,136,960
2010-01-18 2010-01-14 0.860 46,752,000 +21,052,000 1.54% 40,206,720
2010-01-15 2010-01-13 0.810 25,700,000 -14,352,000 0.85% 20,817,000
2010-01-14 2010-01-12 0.790 40,052,000 +1,816,000 1.47% 31,641,080
2010-01-13 2010-01-11 0.780 38,236,000 -396,000 1.40% 29,824,080
2010-01-12 2010-01-08 0.770 38,632,000 +6,796,000 1.42% 29,746,640
2010-01-11 2010-01-07 0.690 31,836,000 +676,000 1.17% 21,966,840
2010-01-08 2010-01-06 0.670 31,160,000 -1,596,000 1.14% 20,877,200
2010-01-07 2010-01-05 0.700 32,756,000 +11,828,000 1.20% 22,929,200
2010-01-06 2010-01-04 0.650 20,928,000 +1,320,000 0.77% 13,603,200
2010-01-05 2009-12-31 0.550 19,608,000 -316,000 0.72% 10,784,400
2010-01-04 2009-12-29 0.530 19,924,000 +348,000 0.73% 10,559,720
2009-12-30 2009-12-28 0.540 19,576,000 -404,000 0.73% 10,571,040
2009-12-29 2009-12-24 0.520 19,980,000 +3,972,000 0.75% 10,389,600
2009-12-28 2009-12-22 0.540 16,008,000 +892,000 0.60% 8,644,320
2009-12-23 2009-12-21 0.580 15,116,000 -68,000 0.56% 8,767,280
2009-12-22 2009-12-18 0.580 15,184,000 -1,240,000 0.57% 8,806,720
2009-12-21 2009-12-17 0.560 16,424,000 +1,320,000 0.61% 9,197,440
2009-12-18 2009-12-16 0.510 15,104,000 -912,000 0.56% 7,703,040
2009-12-17 2009-12-15 0.530 16,016,000 -8,956,000 0.60% 8,488,480
2009-12-16 2009-12-14 0.530 24,972,000 +8,020,000 0.93% 13,235,160
2009-12-15 2009-12-11 0.570 16,952,000 +3,044,000 0.63% 9,662,640
2009-12-14 2009-12-10 0.520 13,908,000 +212,000 0.52% 7,232,160
2009-12-11 2009-12-09 0.500 13,696,000 -1,412,000 0.51% 6,848,000
2009-12-10 2009-12-08 0.410 15,108,000 +1,188,000 0.56% 6,194,280
2009-12-09 2009-12-07 0.395 13,920,000 -100,000 0.52% 5,498,400
2009-12-07 2009-12-03 0.390 14,020,000 -40,000 0.52% 5,467,800
2009-12-04 2009-12-02 0.390 14,060,000 -368,000 0.52% 5,483,400
2009-12-03 2009-12-01 0.390 14,428,000 -460,000 0.54% 5,626,920
2009-12-02 2009-11-30 0.395 14,888,000 +160,000 0.56% 5,880,760
2009-12-01 2009-11-27 0.380 14,728,000 +200,000 0.55% 5,596,640
2009-11-30 2009-11-26 0.400 14,528,000 -1,484,000 0.54% 5,811,200
2009-11-27 2009-11-25 0.385 16,012,000 -184,000 0.60% 6,164,620
2009-11-26 2009-11-24 0.385 16,196,000 +200,000 0.60% 6,235,460
2009-11-25 2009-11-23 0.390 15,996,000 +580,000 0.60% 6,238,440
2009-11-23 2009-11-19 0.410 15,416,000 -12,540,000 0.58% 6,320,560
2009-11-20 2009-11-18 0.420 27,956,000 +1,340,000 1.04% 11,741,520
2009-11-19 2009-11-17 0.420 26,616,000 -600,000 0.99% 11,178,720
2009-11-18 2009-11-16 0.415 27,216,000 -1,060,000 1.02% 11,294,640
2009-11-17 2009-11-13 0.420 28,276,000 +1,060,000 1.06% 11,875,920
2009-11-16 2009-11-12 0.420 27,216,000 -120,000 1.02% 11,430,720
2009-11-13 2009-11-11 0.425 27,336,000 +7,804,000 1.02% 11,617,800
2009-11-12 2009-11-10 0.410 19,532,000 +120,000 0.73% 8,008,120
2009-11-11 2009-11-09 0.420 19,412,000 -404,000 0.72% 8,153,040
2009-11-10 2009-11-06 0.395 19,816,000 +20,000 0.74% 7,827,320
2009-11-09 2009-11-05 0.395 19,796,000 +80,000 0.74% 7,819,420
2009-11-06 2009-11-04 0.390 19,716,000 +452,000 0.74% 7,689,240
2009-11-05 2009-11-03 0.395 19,264,000 -5,168,000 0.72% 7,609,280
2009-11-04 2009-11-02 0.410 24,432,000 -12,332,000 0.91% 10,017,120
2009-10-30 2009-10-28 0.415 36,764,000 +200,000 1.38% 15,257,060
2009-10-29 2009-10-27 0.430 36,564,000 -100,000 1.37% 15,722,520
2009-10-28 2009-10-23 0.430 36,664,000 +18,332,000 1.37% 15,765,520
2009-10-27 2009-10-22 0.420 18,332,000 -200,000 0.69% 7,699,440
2009-10-23 2009-10-21 0.405 18,532,000 -2,900,000 0.69% 7,505,460
2009-10-22 2009-10-20 0.410 21,432,000 +3,068,000 0.80% 8,787,120
2009-10-21 2009-10-19 0.415 18,364,000 -408,000 0.69% 7,621,060
2009-10-19 2009-10-15 0.405 18,772,000 -140,000 0.70% 7,602,660
2009-10-16 2009-10-14 0.425 18,912,000 +252,000 0.71% 8,037,600
2009-10-15 2009-10-13 0.415 18,660,000 -784,000 0.70% 7,743,900
2009-10-14 2009-10-12 0.390 19,444,000 -240,000 0.73% 7,583,160
2009-10-13 2009-10-09 0.380 19,684,000 -28,000 0.74% 7,479,920
2009-10-12 2009-10-08 0.380 19,712,000 +80,000 0.74% 7,490,560
2009-10-09 2009-10-07 0.375 19,632,000 -64,000 0.74% 7,362,000
2009-10-08 2009-10-06 0.360 19,696,000 +832,000 0.74% 7,090,560
2009-10-07 2009-10-05 0.375 18,864,000 +80,000 0.71% 7,074,000
2009-10-06 2009-10-02 0.385 18,784,000 -228,000 0.70% 7,231,840
2009-10-02 2009-09-29 0.395 19,012,000 -72,000 0.71% 7,509,740
2009-09-30 2009-09-28 0.400 19,084,000 -876,000 0.72% 7,633,600
2009-09-29 2009-09-25 0.390 19,960,000 +400,000 0.75% 7,784,400
2009-09-28 2009-09-24 0.385 19,560,000 +312,000 0.73% 7,530,600
2009-09-25 2009-09-23 0.400 19,248,000 -620,000 0.72% 7,699,200
2009-09-24 2009-09-22 0.400 19,868,000 +400,000 0.74% 7,947,200
2009-09-23 2009-09-21 0.405 19,468,000 +2,300,000 0.73% 7,884,540
2009-09-22 2009-09-18 0.410 17,168,000 +152,000 0.64% 7,038,880
2009-09-21 2009-09-17 0.415 17,016,000 +100,000 0.64% 7,061,640
2009-09-18 2009-09-16 0.415 16,916,000 -264,000 0.63% 7,020,140
2009-09-17 2009-09-15 0.415 17,180,000 -520,000 0.64% 7,129,700
2009-09-16 2009-09-14 0.415 17,700,000 -120,000 0.66% 7,345,500
2009-09-15 2009-09-11 0.410 17,820,000 -440,000 0.67% 7,306,200
2009-09-14 2009-09-10 0.420 18,260,000 +64,000 0.68% 7,669,200
2009-09-11 2009-09-09 0.420 18,196,000 +1,192,000 0.68% 7,642,320
2009-09-10 2009-09-08 0.420 17,004,000 -212,008 0.64% 7,141,680
2009-09-09 2009-09-07 0.405 17,216,008 -40,000 0.65% 6,972,483
2009-09-08 2009-09-04 0.405 17,256,008 -404,000 0.65% 6,988,683
2009-09-07 2009-09-03 0.400 17,660,008 -448,000 0.66% 7,064,003
2009-09-04 2009-09-02 0.390 18,108,008 -440,000 0.68% 7,062,123
2009-09-03 2009-09-01 0.385 18,548,008 +388,000 0.70% 7,140,983
2009-09-02 2009-08-31 0.390 18,160,008 -788,000 0.68% 7,082,403
2009-09-01 2009-08-28 0.405 18,948,008 +1,352,000 0.71% 7,673,943
2009-08-31 2009-08-27 0.415 17,596,008 -44,000 0.66% 7,302,343
2009-08-28 2009-08-26 0.420 17,640,008 +688,000 0.67% 7,408,803
2009-08-27 2009-08-25 0.410 16,952,008 -20,000 0.64% 6,950,323
2009-08-26 2009-08-24 0.410 16,972,008 +28,000 0.64% 6,958,523
2009-08-25 2009-08-21 0.410 16,944,008 -488,000 0.64% 6,947,043
2009-08-24 2009-08-20 0.415 17,432,008 -600,000 0.66% 7,234,283
2009-08-21 2009-08-19 0.405 18,032,008 +948,000 0.68% 7,302,963
2009-08-20 2009-08-18 0.420 17,084,008 -496,000 0.64% 7,175,283
2009-08-19 2009-08-17 0.430 17,580,008 +332,000 0.66% 7,559,403
2009-08-18 2009-08-14 0.455 17,248,008 +1,072,000 0.65% 7,847,844
2009-08-17 2009-08-13 0.475 16,176,008 +328,000 0.61% 7,683,604
2009-08-14 2009-08-12 0.470 15,848,008 +212,000 0.60% 7,448,564
2009-08-13 2009-08-11 0.470 15,636,008 -32,000 0.59% 7,348,924
2009-08-12 2009-08-10 0.470 15,668,008 -268,000 0.59% 7,363,964
2009-08-11 2009-08-07 0.475 15,936,008 +1,352,000 0.60% 7,569,604
2009-08-10 2009-08-06 0.495 14,584,008 +1,180,000 0.55% 7,219,084
2009-08-07 2009-08-05 0.520 13,404,008 -12,784,000 0.51% 6,970,084
2009-08-06 2009-08-04 0.510 26,188,008 +11,236,000 0.99% 13,355,884
2009-08-05 2009-08-03 0.465 14,952,008 +228,000 0.56% 6,952,684
2009-08-04 2009-07-31 0.465 14,724,008 +52,000 0.56% 6,846,664
2009-08-03 2009-07-30 0.465 14,672,008 +216,000 0.55% 6,822,484
2009-07-31 2009-07-29 0.465 14,456,008 +192,000 0.55% 6,722,044
2009-07-30 2009-07-28 0.480 14,264,008 +224,000 0.54% 6,846,724
2009-07-29 2009-07-27 0.470 14,040,008 +76,000 0.53% 6,598,804
2009-07-28 2009-07-24 0.475 13,964,008 +40,000 0.53% 6,632,904
2009-07-27 2009-07-23 0.485 13,924,008 -212,000 0.53% 6,753,144
2009-07-24 2009-07-22 0.470 14,136,008 -648,000 0.53% 6,643,924
2009-07-23 2009-07-21 0.485 14,784,008 -1,472,000 0.56% 7,170,244
2009-07-22 2009-07-20 0.490 16,256,008 +1,884,000 0.62% 7,965,444
2009-07-21 2009-07-17 0.435 14,372,008 -412,000 0.55% 6,251,823
2009-07-20 2009-07-16 0.410 14,784,008 +1,236,000 0.56% 6,061,443
2009-07-17 2009-07-15 0.410 13,548,008 -1,104,000 0.52% 5,554,683
2009-07-16 2009-07-14 0.410 14,652,008 +812,000 0.56% 6,007,323
2009-07-15 2009-07-13 0.405 13,840,008 +600,000 0.53% 5,605,203
2009-07-14 2009-07-10 0.425 13,240,008 +592,000 0.51% 5,627,003
2009-07-13 2009-07-09 0.415 12,648,008 -832,000 0.49% 5,248,923
2009-07-10 2009-07-08 0.410 13,480,008 +416,000 0.53% 5,526,803
2009-07-09 2009-07-07 0.425 13,064,008 +32,000 0.51% 5,552,203
2009-07-08 2009-07-06 0.445 13,032,008 -1,202,000 0.51% 5,799,244
2009-07-07 2009-07-03 0.415 14,234,008 +1,136,000 0.56% 5,907,113
2009-07-06 2009-07-02 0.415 13,098,008 +272,000 0.51% 5,435,673
2009-07-03 2009-06-30 0.430 12,826,008 +364,000 0.50% 5,515,183
2009-07-02 2009-06-29 0.465 12,462,008 +244,000 0.49% 5,794,834
2009-06-30 2009-06-26 0.470 12,218,008 +488,000 0.48% 5,742,464
2009-06-29 2009-06-25 0.465 11,730,008 +628,000 0.46% 5,454,454
2009-06-26 2009-06-24 0.485 11,102,008 -1,020,000 0.44% 5,384,474
2009-06-25 2009-06-23 0.450 12,122,008 +108,000 0.48% 5,454,904
2009-06-24 2009-06-22 0.465 12,014,008 -2,124,000 0.47% 5,586,514
2009-06-23 2009-06-19 0.440 14,138,008 -624,000 0.56% 6,220,724
2009-06-22 2009-06-18 0.470 14,762,008 +404,000 0.58% 6,938,144
2009-06-19 2009-06-17 0.510 14,358,008 +2,280,000 0.57% 7,322,584
2009-06-18 2009-06-16 0.530 12,078,008 +1,952,000 0.48% 6,401,344
2009-06-17 2009-06-15 0.570 10,126,008 +1,500,000 0.40% 5,771,825
2009-06-16 2009-06-12 0.560 8,626,008 -2,456,000 0.34% 4,830,564
2009-06-15 2009-06-11 0.570 11,082,008 -1,668,000 0.44% 6,316,745
2009-06-12 2009-06-10 0.540 12,750,008 -1,076,000 0.50% 6,885,004
2009-06-11 2009-06-09 0.540 13,826,008 -14,284,000 0.55% 7,466,044
2009-06-10 2009-06-08 0.590 28,110,008 +920,000 1.11% 16,584,905
2009-06-09 2009-06-05 0.530 27,190,008 +16,552,000 1.07% 14,410,704
2009-06-08 2009-06-04 0.380 10,638,008 +688,000 0.42% 4,042,443
2009-06-05 2009-06-03 0.380 9,950,008 -160,000 0.39% 3,781,003
2009-06-04 2009-06-02 0.375 10,110,008 -120,000 0.40% 3,791,253
2009-06-03 2009-06-01 0.385 10,230,008 -1,536,000 0.40% 3,938,553
2009-06-02 2009-05-29 0.385 11,766,008 -1,444,000 0.47% 4,529,913
2009-06-01 2009-05-27 0.380 13,210,008 -148,000 0.52% 5,019,803
2009-05-29 2009-05-26 0.390 13,358,008 -3,876,000 0.53% 5,209,623
2009-05-27 2009-05-25 0.385 17,234,008 -1,872,000 0.77% 6,635,093
2009-05-26 2009-05-22 0.360 19,106,008 -3,788,000 0.85% 6,878,163
2009-05-25 2009-05-21 0.360 22,894,008 +5,044,000 1.02% 8,241,843
2009-05-21 2009-05-19 0.405 17,850,008 -3,680,000 0.80% 7,229,253
2009-05-20 2009-05-18 0.345 21,530,008 +504,000 0.96% 7,427,853
2009-05-19 2009-05-15 0.360 21,026,008 +6,124,000 0.94% 7,569,363
2009-05-18 2009-05-14 0.340 14,902,008 +2,776,000 0.66% 5,066,683
2009-05-15 2009-05-13 0.300 12,126,008 +1,436,000 0.54% 3,637,802
2009-05-14 2009-05-12 0.275 10,690,008 -1,180,000 0.48% 2,939,752
2009-05-13 2009-05-11 0.300 11,870,008 -468,000 0.53% 3,561,002
2009-05-12 2009-05-08 0.270 12,338,008 -662,000 0.55% 3,331,262
2009-05-11 2009-05-07 0.222 13,000,008 -1,400,000 0.58% 2,886,002
2009-05-08 2009-05-06 0.226 14,400,008 +2,092,000 0.64% 3,254,402
2009-05-07 2009-05-05 0.212 12,308,008 +40,000 0.55% 2,609,298
2009-05-06 2009-05-04 0.209 12,268,008 -292,000 0.55% 2,564,014
2009-05-05 2009-04-30 0.205 12,560,008 +400,000 0.56% 2,574,802
2009-05-04 2009-04-29 0.195 12,160,008 -600,000 0.54% 2,371,202
2009-04-30 2009-04-28 0.191 12,760,008 +960,000 0.57% 2,437,162
2009-04-29 2009-04-27 0.204 11,800,008 -1,356,000 0.53% 2,407,202
2009-04-28 2009-04-24 0.232 13,156,008 +528,000 0.59% 3,052,194
2009-04-27 2009-04-23 0.203 12,628,008 +980,000 0.56% 2,563,486
2009-04-24 2009-04-22 0.202 11,648,008 -240,000 0.52% 2,352,898
2009-04-23 2009-04-21 0.210 11,888,008 -152,000 0.60% 2,496,482
2009-04-22 2009-04-20 0.214 12,040,008 -3,200,000 0.61% 2,576,562
2009-04-21 2009-04-17 0.216 15,240,008 -128,000 0.77% 3,291,842
2009-04-20 2009-04-16 0.208 15,368,008 -200,000 0.77% 3,196,546
2009-04-17 2009-04-15 0.211 15,568,008 -1,384,000 0.78% 3,284,850
2009-04-16 2009-04-14 0.211 16,952,008 -364,000 0.85% 3,576,874
2009-04-15 2009-04-09 0.212 17,316,008 -232,000 0.87% 3,670,994
2009-04-14 2009-04-08 0.204 17,548,008 -100,000 0.88% 3,579,794
2009-04-09 2009-04-07 0.203 17,648,008 -200,000 0.89% 3,582,546
2009-04-08 2009-04-06 0.201 17,848,008 +300,000 0.90% 3,587,450
2009-04-07 2009-04-03 0.202 17,548,008 -168,000 0.88% 3,544,698
2009-04-06 2009-04-02 0.203 17,716,008 +428,000 0.89% 3,596,350
2009-04-03 2009-04-01 0.204 17,288,008 +24,000 0.87% 3,526,754
2009-04-02 2009-03-31 0.207 17,264,008 -68,000 0.87% 3,573,650
2009-04-01 2009-03-30 0.210 17,332,008 -716,000 0.87% 3,639,722
2009-03-31 2009-03-27 0.211 18,048,008 +600,000 0.91% 3,808,130
2009-03-27 2009-03-25 0.205 17,448,008 +500,000 0.89% 3,576,842
2009-03-26 2009-03-24 0.210 16,948,008 -1,060,000 0.87% 3,559,082
2009-03-25 2009-03-23 0.196 18,008,008 +80,000 0.92% 3,529,570
2009-03-24 2009-03-20 0.193 17,928,008 +52,000 0.92% 3,460,106
2009-03-20 2009-03-18 0.191 17,876,008 +100,000 0.92% 3,414,318
2009-03-19 2009-03-17 0.190 17,776,008 +440,000 0.91% 3,377,442
2009-03-18 2009-03-16 0.202 17,336,008 -528,000 0.89% 3,501,874
2009-03-17 2009-03-13 0.187 17,864,008 -80,000 0.91% 3,340,569
2009-03-16 2009-03-12 0.183 17,944,008 -844,000 0.92% 3,283,753
2009-03-13 2009-03-11 0.180 18,788,008 +1,184,000 0.96% 3,381,841
2009-03-12 2009-03-10 0.190 17,604,008 +28,000 0.90% 3,344,762
2009-03-11 2009-03-09 0.189 17,576,008 +444,000 0.90% 3,321,866
2009-03-09 2009-03-05 0.197 17,132,008 -60,000 0.88% 3,375,006
2009-03-06 2009-03-04 0.202 17,192,008 +80,000 0.88% 3,472,786
2009-03-05 2009-03-03 0.200 17,112,008 +32,000 0.88% 3,422,402
2009-03-04 2009-03-02 0.197 17,080,008 +500,000 0.87% 3,364,762
2009-03-03 2009-02-27 0.209 16,580,008 +20,000 0.85% 3,465,222
2009-03-02 2009-02-26 0.214 16,560,008 -20,000 0.85% 3,543,842
2009-02-27 2009-02-25 0.223 16,580,008 +2,980,000 0.85% 3,697,342
2009-02-26 2009-02-24 0.218 13,600,008 -968,000 0.70% 2,964,802
2009-02-25 2009-02-23 0.239 14,568,008 +2,100,000 0.75% 3,481,754
2009-02-24 2009-02-20 0.188 12,468,008 -836,000 0.64% 2,343,986
2009-02-23 2009-02-19 0.203 13,304,008 +956,000 0.68% 2,700,714
2009-02-20 2009-02-18 0.229 12,348,008 +1,128,000 0.64% 2,827,694
2009-02-19 2009-02-17 0.224 11,220,008 -1,908,000 0.58% 2,513,282
2009-02-18 2009-02-16 0.172 13,128,008 +1,244,000 0.68% 2,258,017
2009-02-17 2009-02-13 0.137 11,884,008 +1,000,000 0.61% 1,628,109
2009-02-16 2009-02-12 0.140 10,884,008 +300,000 0.56% 1,523,761
2009-02-13 2009-02-11 0.147 10,584,008 -3,404,000 0.54% 1,555,849
2009-02-12 2009-02-10 0.113 13,988,008 +1,732,000 0.72% 1,580,645
2009-02-11 2009-02-09 0.118 12,256,008 +600,000 0.63% 1,446,209
2009-02-10 2009-02-06 0.119 11,656,008 +172,000 0.60% 1,387,065
2009-02-09 2009-02-05 0.125 11,484,008 +600,000 0.59% 1,435,501
2009-02-06 2009-02-04 0.128 10,884,008 -868,000 0.56% 1,393,153
2009-02-05 2009-02-03 0.124 11,752,008 -2,152,000 0.60% 1,457,249
2009-02-04 2009-02-02 0.110 13,904,008 -48,000 0.72% 1,529,441
2009-01-23 2009-01-21 0.104 13,952,008 +736,000 0.72% 1,451,009
2009-01-21 2009-01-19 0.108 13,216,008 +500,000 0.68% 1,427,329
2009-01-12 2009-01-08 0.120 12,716,008 -300,000 0.65% 1,525,921
2009-01-09 2009-01-07 0.130 13,016,008 -984,000 0.67% 1,692,081
2009-01-08 2009-01-06 0.114 14,000,008 -500,000 0.72% 1,596,001
2009-01-07 2009-01-05 0.113 14,500,008 +312,000 0.75% 1,638,501
2009-01-02 2008-12-29 0.108 14,188,008 +640,000 0.73% 1,532,305
2008-12-30 2008-12-24 0.103 13,548,008 +960,000 0.70% 1,395,445
2008-12-23 2008-12-19 0.118 12,588,008 -552,000 0.65% 1,485,385
2008-12-19 2008-12-17 0.095 13,140,008 -1,048,000 0.68% 1,248,301
2008-12-17 2008-12-15 0.080 14,188,008 +920,000 0.73% 1,135,041
2008-12-16 2008-12-12 0.082 13,268,008 +1,000,000 0.68% 1,087,977
2008-12-15 2008-12-11 0.085 12,268,008 +180,000 0.63% 1,042,781
2008-11-24 2008-11-20 0.072 12,088,008 -180,000 0.62% 870,337
2008-11-20 2008-11-18 0.078 12,268,008 -100,000 0.63% 956,905
2008-11-19 2008-11-17 0.080 12,368,008 +48,000 0.64% 989,441
2008-11-17 2008-11-13 0.077 12,320,008 -1,000,000 0.63% 948,641
2008-11-11 2008-11-07 0.080 13,320,008 -728,000 0.69% 1,065,601
2008-11-10 2008-11-06 0.077 14,048,008 +428,000 0.72% 1,081,697
2008-11-07 2008-11-05 0.083 13,620,008 -500,000 0.70% 1,130,461
2008-11-06 2008-11-04 0.077 14,120,008 -460,000 0.73% 1,087,241
2008-11-04 2008-10-31 0.063 14,580,008 -1,540,000 0.75% 918,541
2008-10-28 2008-10-24 0.061 16,120,008 +1,500,000 0.83% 983,320
2008-10-27 2008-10-23 0.068 14,620,008 -100,000 0.75% 994,161
2008-10-24 2008-10-22 0.068 14,720,008 -78,000 0.76% 1,000,961
2008-10-23 2008-10-21 0.089 14,798,008 -84,000 0.76% 1,317,023
2008-10-22 2008-10-20 0.091 14,882,008 +500,000 0.77% 1,354,263
2008-10-20 2008-10-16 0.105 14,382,008 +3,072,000 0.74% 1,510,111
2008-10-15 2008-10-13 0.125 11,310,008 -52,000 0.58% 1,413,751
2008-10-13 2008-10-09 0.148 11,362,008 -5,040,000 0.58% 1,681,577
2008-10-09 2008-10-06 0.148 16,402,008 +100,000 0.84% 2,427,497
2008-10-08 2008-10-03 0.154 16,302,008 +700,000 0.84% 2,510,509
2008-09-24 2008-09-22 0.152 15,602,008 +552,000 0.80% 2,371,505
2008-09-23 2008-09-19 0.178 15,050,008 -68,000 0.77% 2,678,901
2008-09-22 2008-09-18 0.160 15,118,008 +68,000 0.78% 2,418,881
2008-09-19 2008-09-17 0.179 15,050,008 -20,000 0.77% 2,691,502
2008-09-18 2008-09-16 0.191 15,070,008 +70,552 0.78% 2,876,770
2008-09-16 2008-09-11 0.237 14,999,456 +298,596 0.78% 3,556,522
2008-09-04 2008-09-02 0.250 14,700,860 +8 0.76% 3,677,732
2008-09-03 2008-09-01 0.251 14,700,852 +119,438 0.76% 3,692,500
2008-09-01 2008-08-28 0.249 14,581,414 -179,157 0.75% 3,633,200
2008-08-28 2008-08-26 0.248 14,760,571 +179,157 0.76% 3,663,010
2008-08-27 2008-08-25 0.246 14,581,414 -199,064 0.75% 3,589,250
2008-08-25 2008-08-20 0.266 14,780,478 +199,064 0.76% 3,935,250
2008-08-19 2008-08-15 0.256 14,581,414 +51,757 0.75% 3,735,750
2008-08-18 2008-08-14 0.281 14,529,657 -497,659 0.75% 4,087,440
2008-08-15 2008-08-13 0.266 15,027,316 +147,307 0.78% 4,000,970
2008-08-14 2008-08-12 0.266 14,880,009 +222,951 0.77% 3,961,750
2008-08-12 2008-08-08 0.291 14,657,058 +107,494 0.76% 4,270,540
2008-08-11 2008-08-07 0.291 14,549,564 +167,214 0.75% 4,239,220
2008-08-08 2008-08-05 0.301 14,382,350 +87,588 0.74% 4,335,000
2008-08-07 2008-08-04 0.322 14,294,762 +79,625 0.74% 4,595,840
2008-08-05 2008-08-01 0.322 14,215,137 -131,382 0.74% 4,570,240
2008-08-04 2008-07-31 0.322 14,346,519 -47,775 0.74% 4,612,480
2008-08-01 2008-07-30 0.332 14,394,294 +115,457 0.74% 4,772,460
2008-07-31 2008-07-29 0.311 14,278,837 -549,416 0.74% 4,447,260
2008-07-30 2008-07-28 0.311 14,828,253 -398,127 0.77% 4,618,380
2008-07-29 2008-07-25 0.296 15,226,380 +298,595 0.79% 4,512,910
2008-07-28 2008-07-24 0.296 14,927,785 +497,660 0.77% 4,424,410
2008-07-25 2008-07-23 0.306 14,430,125 -919,675 0.75% 4,421,890
2008-07-24 2008-07-22 0.271 15,349,800 +298,596 0.79% 4,163,940
2008-07-23 2008-07-21 0.271 15,051,204 +637,004 0.78% 4,082,940
2008-07-10 2008-07-08 0.271 14,414,200 +398,127 0.75% 3,910,140
2008-06-26 2008-06-24 0.286 14,016,073 -23,888 0.72% 4,013,370
2008-06-25 2008-06-23 0.281 14,039,961 +222,952 0.73% 3,949,680
2008-06-24 2008-06-20 0.286 13,817,009 -99,532 0.71% 3,956,370
2008-06-19 2008-06-17 0.281 13,916,541 +99,532 0.72% 3,914,960
2008-06-17 2008-06-13 0.296 13,817,009 -127,401 0.71% 4,095,190
2008-06-16 2008-06-12 0.296 13,944,410 -1,047,075 0.72% 4,132,950
2008-06-13 2008-06-11 0.306 14,991,485 -7,963 0.78% 4,593,910
2008-06-12 2008-06-10 0.296 14,999,448 +1,138,645 0.78% 4,445,650
2008-06-11 2008-06-06 0.332 13,860,803 -67,682 0.72% 4,595,580
2008-06-10 2008-06-05 0.352 13,928,485 +4,620,268 0.72% 4,897,900
2008-06-06 2008-06-04 0.347 9,308,217 -238,877 0.72% 3,226,440
2008-06-05 2008-06-03 0.342 9,547,094 -836,067 0.74% 3,261,280
2008-06-04 2008-06-02 0.337 10,383,161 +159,251 0.81% 3,494,720
2008-06-02 2008-05-29 0.342 10,223,910 -31,850 0.79% 3,492,480
2008-05-30 2008-05-28 0.316 10,255,760 +238,876 0.80% 3,245,760
2008-05-29 2008-05-27 0.327 10,016,884 +545,435 0.78% 3,270,800
2008-05-27 2008-05-23 0.322 9,471,449 +31,850 0.73% 3,045,120
2008-05-23 2008-05-21 0.337 9,439,599 -358,315 0.73% 3,177,140
2008-05-22 2008-05-20 0.342 9,797,914 +143,326 0.76% 3,346,960
2008-05-16 2008-05-14 0.357 9,654,588 -286,652 0.86% 3,443,500
2008-05-14 2008-05-09 0.422 9,941,240 +609,135 0.89% 4,197,934
2008-05-13 2008-05-08 0.444 9,332,105 +94,468 0.83% 4,145,424
2008-05-09 2008-05-07 0.417 9,237,637 +2,148,033 0.90% 3,850,160
2008-05-08 2008-05-06 0.395 7,089,604 -455,864 0.69% 2,799,360
2008-05-07 2008-05-05 0.389 7,545,468 +109,408 0.73% 2,937,980
2008-05-06 2008-05-02 0.373 7,436,060 -29,176 0.72% 2,773,040
2008-05-02 2008-04-29 0.362 7,465,236 +182,346 0.73% 2,702,040
2008-04-28 2008-04-24 0.444 7,282,890 -364,692 0.71% 3,235,140
2008-04-11 2008-04-09 0.537 7,647,582 +547,038 0.74% 4,110,120
2008-04-10 2008-04-08 0.543 7,100,544 +98,466 0.69% 3,855,060
2008-04-08 2008-04-03 0.548 7,002,078 +262,578 0.68% 3,840,000
2008-04-07 2008-04-02 0.581 6,739,500 -47,410 0.66% 3,917,760
2008-03-19 2008-03-17 0.548 6,786,910 -43,763 0.66% 3,722,000
2008-03-17 2008-03-13 0.581 6,830,673 +94,820 0.66% 3,970,760
2008-03-10 2008-03-06 0.603 6,735,853 -91,173 0.66% 4,063,400
2008-03-06 2008-03-04 0.625 6,827,026 +25,529 0.66% 4,268,160
2008-03-05 2008-03-03 0.625 6,801,497 +733,030 0.66% 4,252,200
2008-03-03 2008-02-28 0.669 6,068,467 -36,469 0.59% 4,060,160
2008-02-29 2008-02-27 0.669 6,104,936 -47,410 0.59% 4,084,560
2008-02-26 2008-02-22 0.658 6,152,346 +54,703 0.60% 4,048,800
2008-02-25 2008-02-21 0.680 6,097,643 +32,823 0.59% 4,146,560
2008-02-22 2008-02-20 0.702 6,064,820 +76,585 0.59% 4,257,280
2008-02-21 2008-02-19 0.735 5,988,235 +51,057 0.58% 4,400,560
2008-02-20 2008-02-18 0.768 5,937,178 +397,514 0.58% 4,558,400
2008-02-18 2008-02-14 0.757 5,539,664 -674,680 0.54% 4,192,440
2008-02-15 2008-02-13 0.581 6,214,344 -619,975 0.60% 3,612,480
2008-02-14 2008-02-12 0.548 6,834,319 -43,763 0.66% 3,748,000
2008-02-05 2008-02-01 0.521 6,878,082 +273,518 0.67% 3,583,400
2008-02-04 2008-01-31 0.526 6,604,564 +547,038 0.64% 3,477,120
2008-02-01 2008-01-30 0.548 6,057,526 +605,388 0.59% 3,322,000
2008-01-29 2008-01-25 0.746 5,452,138 -87,526 0.53% 4,066,400
2008-01-24 2008-01-22 0.746 5,539,664 -7,294 0.54% 4,131,680
2008-01-16 2008-01-14 0.921 5,546,958 +80,232 0.54% 5,110,560
2008-01-14 2008-01-10 0.998 5,466,726 +91,173 0.53% 5,456,360
2008-01-09 2008-01-07 1.009 5,375,553 -43,763 0.52% 5,424,320
2008-01-04 2008-01-02 1.020 5,419,316 +72,938 0.53% 5,527,920
2007-12-28 2007-12-24 1.086 5,346,378 +123,995 0.52% 5,805,360
2007-12-21 2007-12-19 1.141 5,222,383 +273,519 0.51% 5,957,120
2007-12-19 2007-12-17 1.163 4,948,864 -54,704 0.48% 5,753,680
2007-12-17 2007-12-13 1.196 5,003,568 +10,941 0.49% 5,981,920
2007-12-12 2007-12-10 1.196 4,992,627 +43,763 0.49% 5,968,840
2007-12-10 2007-12-06 1.206 4,948,864 +91,173 0.48% 5,970,800
2007-12-06 2007-12-04 1.228 4,857,691 +1,148,778 0.47% 5,967,360
2007-12-05 2007-12-03 1.239 3,708,913 +346,457 0.36% 4,596,840
2007-12-03 2007-11-29 1.206 3,362,456 -127,642 0.33% 4,056,800
2007-11-29 2007-11-27 1.174 3,490,098 -1,039,371 0.34% 4,095,960
2007-11-28 2007-11-26 1.185 4,529,469 -1,017,489 0.44% 5,365,440
2007-11-27 2007-11-23 1.163 5,546,958 -1,199,835 0.54% 6,449,040
2007-11-26 2007-11-22 1.196 6,746,793 -251,638 0.66% 8,065,999
2007-11-23 2007-11-21 1.261 6,998,431 +1,152,426 0.68% 8,827,400
2007-11-22 2007-11-20 1.283 5,846,005 +1,841,692 0.57% 7,502,040
2007-11-14 2007-11-12 1.239 4,004,313 -317,282 0.39% 4,962,960
2007-11-13 2007-11-09 1.272 4,321,595 -2,257,440 0.42% 5,498,400
2007-11-12 2007-11-08 1.272 6,579,035 +25,528 0.64% 8,370,560
2007-11-09 2007-11-07 1.283 6,553,507 -91,173 0.64% 8,409,960
2007-11-08 2007-11-06 1.294 6,644,680 -474,099 0.65% 8,599,840
2007-11-07 2007-11-05 1.239 7,118,779 -164,111 0.69% 8,823,040
2007-11-06 2007-11-02 1.239 7,282,890 -43,763 0.71% 9,026,440
2007-11-05 2007-11-01 1.174 7,326,653 +827,850 0.71% 8,598,520
2007-11-02 2007-10-31 1.228 6,498,803 +153,170 0.63% 7,983,360
2007-10-30 2007-10-26 1.283 6,345,633 -40,116 0.62% 8,143,200
2007-10-29 2007-10-25 1.272 6,385,749 +43,763 0.62% 8,124,640
2007-10-26 2007-10-24 1.294 6,341,986 -178,699 0.62% 8,208,080
2007-10-25 2007-10-23 1.305 6,520,685 +503,275 0.63% 8,510,880
2007-10-24 2007-10-22 1.294 6,017,410 +65,644 0.59% 7,788,000
2007-10-23 2007-10-18 1.349 5,951,766 -408,454 0.58% 8,029,440
2007-10-22 2007-10-17 1.393 6,360,220 -160,465 0.62% 8,859,519
2007-10-18 2007-10-16 1.404 6,520,685 -328,222 0.63% 9,154,560
2007-10-17 2007-10-15 1.437 6,848,907 -463,158 0.67% 9,840,720
2007-10-16 2007-10-12 1.360 7,312,065 +43,763 0.71% 9,944,800
2007-10-15 2007-10-11 1.371 7,268,302 -43,763 0.71% 9,965,000
2007-10-12 2007-10-10 1.393 7,312,065 +988,314 0.71% 10,185,400
2007-10-10 2007-10-08 1.382 6,323,751 +167,758 0.62% 8,739,360
2007-10-09 2007-10-05 1.360 6,155,993 -109,408 0.60% 8,372,480
2007-10-08 2007-10-04 1.393 6,265,401 -65,644 0.61% 8,727,441
2007-10-05 2007-10-03 1.371 6,331,045 +1,312,889 0.62% 8,680,000
2007-10-04 2007-10-02 1.404 5,018,156 -510,568 0.49% 7,045,121
2007-10-03 2007-09-28 1.393 5,528,724 -54,703 0.54% 7,701,280
2007-10-02 2007-09-27 1.415 5,583,427 +83,879 0.54% 7,899,959
2007-09-28 2007-09-25 1.360 5,499,548 +638,210 0.60% 7,479,679
2007-09-27 2007-09-24 1.448 4,861,338 -171,405 0.53% 7,038,240
2007-09-25 2007-09-21 1.459 5,032,743 -904,435 0.55% 7,341,600
2007-09-24 2007-09-20 1.338 5,937,178 +773,146 0.65% 7,944,640
2007-09-21 2007-09-19 1.415 5,164,032 +1,068,546 0.57% 7,306,560
2007-09-20 2007-09-18 1.437 4,095,486 +109,407 0.45% 5,884,520
2007-09-19 2007-09-17 1.349 3,986,079 -7,293 0.44% 5,377,561
2007-09-18 2007-09-14 1.185 3,993,372 +481,392 0.44% 4,730,400
2007-09-17 2007-09-13 1.119 3,511,980 +72,939 0.38% 3,929,041
2007-09-12 2007-09-10 1.119 3,439,041 +229,755 0.38% 3,847,440
2007-09-11 2007-09-07 1.075 3,209,286 -397,513 0.35% 3,449,600
2007-09-10 2007-09-06 0.965 3,606,799 -131,289 0.39% 3,481,280
2007-09-06 2007-09-04 0.965 3,738,088 +18,234 0.41% 3,608,000
2007-09-05 2007-09-03 0.965 3,719,854 +94,820 0.41% 3,590,400
2007-09-04 2007-08-31 0.976 3,625,034 +156,817 0.40% 3,538,640
2007-08-31 2007-08-29 0.954 3,468,217 +145,877 0.38% 3,309,480
2007-08-30 2007-08-28 0.987 3,322,340 +455,865 0.37% 3,279,600
2007-08-29 2007-08-27 1.042 2,866,475 +601,741 0.32% 2,986,799
2007-08-28 2007-08-24 1.009 2,264,734 +25,528 0.25% 2,285,280
2007-08-27 2007-08-23 0.877 2,239,206 -134,936 0.25% 1,964,800
2007-08-24 2007-08-22 0.856 2,374,142 +120,348 0.27% 2,031,120
2007-08-23 2007-08-21 0.845 2,253,794 +47,410 0.25% 1,903,440
2007-08-22 2007-08-20 0.856 2,206,384 +61,998 0.25% 1,887,600
2007-08-21 2007-08-17 0.812 2,144,386 -853,378 0.24% 1,740,480
2007-08-20 2007-08-16 0.856 2,997,764 -25,529 0.34% 2,564,640
2007-08-17 2007-08-15 0.910 3,023,293 -91,173 0.34% 2,752,280
2007-08-16 2007-08-14 0.932 3,114,466 +10,941 0.35% 2,903,600
2007-08-15 2007-08-13 0.954 3,103,525 +18,235 0.35% 2,961,480
2007-08-14 2007-08-10 0.943 3,085,290 +91,172 0.35% 2,910,240
2007-08-13 2007-08-09 0.965 2,994,118 +91,173 0.34% 2,889,920
2007-08-10 2007-08-08 0.932 2,902,945 +32,823 0.33% 2,706,400
2007-08-09 2007-08-07 0.932 2,870,122 -1,903,690 0.32% 2,675,800
2007-08-08 2007-08-06 0.976 4,773,812 -477,746 0.54% 4,660,040
2007-08-07 2007-08-03 1.042 5,251,558 -167,758 0.59% 5,472,000
2007-08-06 2007-08-02 1.053 5,419,316 -696,561 0.61% 5,706,240
2007-08-03 2007-08-01 1.097 6,115,877 -547,037 0.69% 6,708,000
2007-08-02 2007-07-31 1.152 6,662,914 +295,400 0.75% 7,673,400
2007-08-01 2007-07-30 1.042 6,367,514 -1,666,641 0.71% 6,634,800
2007-07-31 2007-07-27 0.954 8,034,155 +1,207,129 0.90% 7,666,440
2007-07-30 2007-07-26 1.009 6,827,026 +171,405 0.77% 6,888,960
2007-07-27 2007-07-25 1.031 6,655,621 +247,991 0.75% 6,862,000
2007-07-26 2007-07-24 0.877 6,407,630 +820,556 0.73% 5,622,400
2007-07-25 2007-07-23 0.866 5,587,074 +342,810 0.63% 4,841,120
2007-07-24 2007-07-20 0.910 5,244,264 +474,099 0.59% 4,774,160
2007-07-23 2007-07-19 0.910 4,770,165 +1,703,109 0.54% 4,342,560
2007-07-20 2007-07-18 0.812 3,067,056 +382,926 0.35% 2,489,360
2007-07-19 2007-07-17 0.834 2,684,130 +1,641,112 0.30% 2,237,440
2007-07-18 2007-07-16 0.866 1,043,018 +364,692 0.12% 903,760
2007-07-16 2007-07-12 0.768 678,326 -91,173 0.08% 520,800
2007-07-13 2007-07-11 0.779 769,499 +29,175 0.09% 599,240
2007-07-12 2007-07-10 0.790 740,324 +18,235 0.08% 584,640
2007-07-10 2007-07-06 0.757 722,089 -10,941 0.08% 546,480
2007-07-09 2007-07-05 0.757 733,030 -3,647 0.08% 554,760
2007-07-05 2007-07-03 0.779 736,677 +153,171 0.08% 573,680
2007-07-04 2007-06-29 0.768 583,506 -54,704 0.07% 448,000
2007-07-03 2007-06-28 0.790 638,210 -109,408 0.07% 504,000
2007-06-26 2007-06-22 0.801 747,618 0.09% 598,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top