History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 +0
2019-06-28 2019-06-26 0.118 0 +0
2019-06-27 2019-06-25 0.118 0 +0
2019-06-26 2019-06-24 0.118 0 +0
2019-06-25 2019-06-21 0.118 0 +0
2019-06-24 2019-06-20 0.118 0 +0
2019-06-21 2019-06-19 0.118 0 +0
2019-06-20 2019-06-18 0.118 0 +0
2019-06-19 2019-06-17 0.118 0 +0
2019-06-18 2019-06-14 0.118 0 +0
2019-06-17 2019-06-13 0.118 0 +0
2019-06-14 2019-06-12 0.118 0 +0
2019-06-13 2019-06-11 0.118 0 +0
2019-06-12 2019-06-10 0.118 0 +0
2019-06-11 2019-06-06 0.118 0 +0
2019-06-10 2019-06-05 0.118 0 +0
2019-06-06 2019-06-04 0.118 0 +0
2019-06-05 2019-06-03 0.118 0 +0
2019-06-04 2019-05-31 0.118 0 +0
2019-06-03 2019-05-30 0.118 0 +0
2019-05-31 2019-05-29 0.118 0 +0
2019-05-30 2019-05-28 0.118 0 +0
2019-05-29 2019-05-27 0.118 0 +0
2019-05-28 2019-05-24 0.118 0 +0
2019-05-27 2019-05-23 0.118 0 +0
2019-05-24 2019-05-22 0.118 0 +0
2019-05-23 2019-05-21 0.118 0 +0
2019-05-22 2019-05-20 0.118 0 +0
2019-05-21 2019-05-17 0.118 0 +0
2019-05-20 2019-05-16 0.118 0 +0
2019-05-17 2019-05-15 0.118 0 +0
2019-05-16 2019-05-14 0.118 0 +0
2019-05-15 2019-05-10 0.118 0 +0
2019-05-14 2019-05-09 0.118 0 +0
2019-05-10 2019-05-08 0.118 0 +0
2019-05-09 2019-05-07 0.118 0 +0
2019-05-08 2019-05-06 0.118 0 +0
2019-05-07 2019-05-03 0.118 0 +0
2019-05-06 2019-05-02 0.118 0 +0
2019-05-03 2019-04-30 0.118 0 +0
2019-05-02 2019-04-29 0.118 0 +0
2019-04-30 2019-04-26 0.118 0 +0
2019-04-29 2019-04-25 0.118 0 +0
2019-04-26 2019-04-24 0.118 0 +0
2019-04-25 2019-04-23 0.118 0 +0
2019-04-24 2019-04-18 0.118 0 +0
2019-04-23 2019-04-17 0.118 0 +0
2019-04-18 2019-04-16 0.118 0 +0
2019-04-17 2019-04-15 0.118 0 +0
2019-04-16 2019-04-12 0.118 0 +0
2019-04-15 2019-04-11 0.118 0 +0
2019-04-12 2019-04-10 0.118 0 +0
2019-04-11 2019-04-09 0.118 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.118 0 +0
2019-04-02 2019-03-29 0.118 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.118 0 +0
2019-03-28 2019-03-26 0.118 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.118 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.118 0 +0
2019-03-18 2019-03-14 0.118 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.118 0 +0
2019-03-13 2019-03-11 0.118 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.118 0 +0
2019-03-08 2019-03-06 0.118 0 +0
2019-03-07 2019-03-05 0.118 0 +0
2019-03-06 2019-03-04 0.118 0 +0
2019-03-05 2019-03-01 0.118 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.118 0 +0
2019-02-27 2019-02-25 0.118 0 +0
2019-02-26 2019-02-22 0.118 0 +0
2019-02-25 2019-02-21 0.118 0 +0
2019-02-22 2019-02-20 0.118 0 +0
2019-02-21 2019-02-19 0.118 0 +0
2019-02-20 2019-02-18 0.118 0 +0
2019-02-19 2019-02-15 0.118 0 +0
2019-02-18 2019-02-14 0.118 0 +0
2019-02-15 2019-02-13 0.118 0 +0
2019-02-14 2019-02-12 0.118 0 +0
2019-02-13 2019-02-11 0.118 0 +0
2019-02-12 2019-02-08 0.118 0 +0
2019-02-11 2019-02-04 0.118 0 +0
2019-02-08 2019-01-31 0.118 0 +0
2019-02-01 2019-01-30 0.118 0 +0
2019-01-31 2019-01-29 0.118 0 +0
2019-01-30 2019-01-28 0.118 0 +0
2019-01-29 2019-01-25 0.118 0 +0
2019-01-28 2019-01-24 0.118 0 +0
2019-01-25 2019-01-23 0.118 0 +0
2019-01-24 2019-01-22 0.118 0 +0
2019-01-23 2019-01-21 0.118 0 +0
2019-01-22 2019-01-18 0.118 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.118 0 +0
2019-01-15 2019-01-11 0.118 0 +0
2019-01-14 2019-01-10 0.118 0 +0
2019-01-11 2019-01-09 0.118 0 +0
2019-01-10 2019-01-08 0.118 0 +0
2019-01-09 2019-01-07 0.118 0 +0
2019-01-08 2019-01-04 0.118 0 +0
2019-01-07 2019-01-03 0.118 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.118 0 +0
2019-01-02 2018-12-27 0.118 0 +0
2018-12-28 2018-12-24 0.118 0 +0
2018-12-27 2018-12-20 0.118 0 +0
2018-12-21 2018-12-19 0.118 0 +0
2018-12-20 2018-12-18 0.118 0 +0
2018-12-19 2018-12-17 0.118 0 +0
2018-12-18 2018-12-14 0.118 0 +0
2018-12-17 2018-12-13 0.118 0 +0
2018-12-14 2018-12-12 0.118 0 +0
2018-12-13 2018-12-11 0.118 0 +0
2018-12-12 2018-12-10 0.118 0 +0
2018-12-11 2018-12-07 0.118 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.118 0 +0
2018-12-06 2018-12-04 0.118 0 +0
2018-12-05 2018-12-03 0.118 0 +0
2018-12-04 2018-11-30 0.118 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.118 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.118 0 +0
2018-11-27 2018-11-23 0.118 0 +0
2018-11-26 2018-11-22 0.118 0 +0
2018-11-23 2018-11-21 0.118 0 +0
2018-11-22 2018-11-20 0.118 0 +0
2018-11-21 2018-11-19 0.118 0 +0
2018-11-20 2018-11-16 0.118 0 +0
2018-11-19 2018-11-15 0.118 0 +0
2018-11-16 2018-11-14 0.118 0 +0
2018-11-15 2018-11-13 0.118 0 +0
2018-11-14 2018-11-12 0.118 0 +0
2018-11-13 2018-11-09 0.118 0 +0
2018-11-12 2018-11-08 0.118 0 +0
2018-11-09 2018-11-07 0.118 0 +0
2018-11-08 2018-11-06 0.118 0 +0
2018-11-07 2018-11-05 0.118 0 +0
2018-11-06 2018-11-02 0.118 0 +0
2018-11-05 2018-11-01 0.118 0 +0
2018-11-02 2018-10-31 0.118 0 +0
2018-11-01 2018-10-30 0.118 0 +0
2018-10-31 2018-10-29 0.118 0 +0
2018-10-30 2018-10-26 0.118 0 +0
2018-10-29 2018-10-25 0.118 0 +0
2018-10-26 2018-10-24 0.118 0 +0
2018-10-25 2018-10-23 0.118 0 +0
2018-10-24 2018-10-22 0.118 0 +0
2018-10-23 2018-10-19 0.118 0 +0
2018-10-22 2018-10-18 0.118 0 +0
2018-10-19 2018-10-16 0.118 0 +0
2018-10-18 2018-10-15 0.118 0 +0
2018-10-16 2018-10-12 0.118 0 +0
2018-10-15 2018-10-11 0.118 0 +0
2018-10-12 2018-10-10 0.118 0 +0
2018-10-11 2018-10-09 0.118 0 +0
2018-10-10 2018-10-08 0.118 0 +0
2018-10-09 2018-10-05 0.118 0 +0
2018-10-08 2018-10-04 0.118 0 +0
2018-10-05 2018-10-03 0.118 0 +0
2018-10-04 2018-10-02 0.118 0 +0
2018-10-03 2018-09-28 0.118 0 +0
2018-10-02 2018-09-27 0.118 0 +0
2018-09-28 2018-09-26 0.118 0 +0
2018-09-27 2018-09-24 0.118 0 +0
2018-09-26 2018-09-21 0.118 0 +0
2018-09-24 2018-09-20 0.118 0 +0
2018-09-21 2018-09-19 0.118 0 +0
2018-09-20 2018-09-18 0.118 0 +0
2018-09-19 2018-09-17 0.118 0 +0
2018-09-18 2018-09-14 0.118 0 +0
2018-09-17 2018-09-13 0.118 0 +0
2018-09-14 2018-09-12 0.118 0 +0
2018-09-13 2018-09-11 0.118 0 +0
2018-09-12 2018-09-10 0.118 0 +0
2018-09-11 2018-09-07 0.118 0 +0
2018-09-10 2018-09-06 0.118 0 +0
2018-09-07 2018-09-05 0.118 0 +0
2018-09-06 2018-09-04 0.118 0 +0
2018-09-05 2018-09-03 0.118 0 +0
2018-09-04 2018-08-31 0.118 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.118 0 +0
2018-08-30 2018-08-28 0.118 0 +0
2018-08-29 2018-08-27 0.118 0 +0
2018-08-28 2018-08-24 0.118 0 +0
2018-08-27 2018-08-23 0.118 0 +0
2018-08-24 2018-08-22 0.118 0 +0
2018-08-23 2018-08-21 0.118 0 +0
2018-08-22 2018-08-20 0.118 0 +0
2018-08-21 2018-08-17 0.118 0 +0
2018-08-20 2018-08-16 0.118 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.118 0 +0
2018-08-15 2018-08-13 0.118 0 +0
2018-08-14 2018-08-10 0.118 0 +0
2018-08-13 2018-08-09 0.118 0 +0
2018-08-10 2018-08-08 0.118 0 +0
2018-08-09 2018-08-07 0.118 0 +0
2018-08-08 2018-08-06 0.118 0 +0
2018-08-07 2018-08-03 0.118 0 +0
2018-08-06 2018-08-02 0.118 0 +0
2018-08-03 2018-08-01 0.118 0 +0
2018-08-02 2018-07-31 0.118 0 +0
2018-08-01 2018-07-30 0.118 0 +0
2018-07-31 2018-07-27 0.118 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.118 0 +0
2018-07-26 2018-07-24 0.118 0 +0
2018-07-25 2018-07-23 0.118 0 +0
2018-07-24 2018-07-20 0.118 0 +0
2018-07-23 2018-07-19 0.118 0 +0
2018-07-20 2018-07-18 0.118 0 +0
2018-07-19 2018-07-17 0.118 0 +0
2018-07-18 2018-07-16 0.118 0 +0
2018-07-17 2018-07-13 0.118 0 +0
2018-07-16 2018-07-12 0.118 0 +0
2018-07-13 2018-07-11 0.118 0 +0
2018-07-12 2018-07-10 0.118 0 +0
2018-07-11 2018-07-09 0.118 0 +0
2018-07-10 2018-07-06 0.118 0 +0
2018-07-09 2018-07-05 0.118 0 +0
2018-07-06 2018-07-04 0.118 0 +0
2018-07-05 2018-07-03 0.118 0 +0
2018-07-04 2018-06-29 0.118 0 +0
2018-07-03 2018-06-28 0.120 0 +0
2018-06-29 2018-06-27 0.120 0 +0
2018-06-28 2018-06-26 0.119 0 +0
2018-06-27 2018-06-25 0.126 0 +0
2018-06-26 2018-06-22 0.126 0 +0
2018-06-25 2018-06-21 0.128 0 +0
2018-06-22 2018-06-20 0.130 0 +0
2018-06-21 2018-06-19 0.130 0 +0
2018-06-20 2018-06-15 0.131 0 +0
2018-06-19 2018-06-14 0.133 0 +0
2018-06-15 2018-06-13 0.136 0 +0
2018-06-14 2018-06-12 0.135 0 +0
2018-06-13 2018-06-11 0.135 0 +0
2018-06-12 2018-06-08 0.138 0 +0
2018-06-11 2018-06-07 0.137 0 +0
2018-06-08 2018-06-06 0.136 0 +0
2018-06-07 2018-06-05 0.140 0 +0
2018-06-06 2018-06-04 0.138 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.142 0 +0
2018-06-01 2018-05-30 0.136 0 +0
2018-05-31 2018-05-29 0.143 0 +0
2018-05-30 2018-05-28 0.145 0 +0
2018-05-29 2018-05-25 0.149 0 +0
2018-05-28 2018-05-24 0.143 0 +0
2018-05-25 2018-05-23 0.143 0 +0
2018-05-24 2018-05-21 0.147 0 +0
2018-05-23 2018-05-18 0.151 0 +0
2018-05-21 2018-05-17 0.145 0 +0
2018-05-18 2018-05-16 0.145 0 +0
2018-05-17 2018-05-15 0.147 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.146 0 +0
2018-05-14 2018-05-10 0.145 0 +0
2018-05-11 2018-05-09 0.143 0 +0
2018-05-10 2018-05-08 0.143 0 +0
2018-05-09 2018-05-07 0.140 0 +0
2018-05-08 2018-05-04 0.144 0 +0
2018-05-07 2018-05-03 0.144 0 +0
2018-05-04 2018-05-02 0.143 0 +0
2018-05-03 2018-04-30 0.137 0 +0
2018-05-02 2018-04-27 0.145 0 +0
2018-04-30 2018-04-26 0.146 0 +0
2018-04-27 2018-04-25 0.149 0 +0
2018-04-26 2018-04-24 0.147 0 +0
2018-04-25 2018-04-23 0.149 0 +0
2018-04-24 2018-04-20 0.154 0 +0
2018-04-23 2018-04-19 0.150 0 +0
2018-04-20 2018-04-18 0.154 0 +0
2018-04-19 2018-04-17 0.149 0 +0
2018-04-18 2018-04-16 0.148 0 +0
2018-04-17 2018-04-13 0.150 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.147 0 +0
2018-04-12 2018-04-10 0.149 0 +0
2018-04-11 2018-04-09 0.144 0 +0
2018-04-10 2018-04-06 0.137 0 +0
2018-04-09 2018-04-04 0.140 0 +0
2018-04-06 2018-04-03 0.139 0 +0
2018-04-04 2018-03-29 0.140 0 +0
2018-04-03 2018-03-28 0.135 0 +0
2018-03-29 2018-03-27 0.133 0 +0
2018-03-28 2018-03-26 0.130 0 +0
2018-03-27 2018-03-23 0.120 0 +0
2018-03-26 2018-03-22 0.117 0 +0
2018-03-23 2018-03-21 0.117 0 +0
2018-03-22 2018-03-20 0.117 0 +0
2018-03-21 2018-03-19 0.120 0 +0
2018-03-20 2018-03-16 0.120 0 +0
2018-03-19 2018-03-15 0.130 0 +0
2018-03-16 2018-03-14 0.130 0 +0
2018-03-15 2018-03-13 0.131 0 +0
2018-03-14 2018-03-12 0.127 0 +0
2018-03-13 2018-03-09 0.126 0 +0
2018-03-12 2018-03-08 0.130 0 +0
2018-03-09 2018-03-07 0.131 0 +0
2018-03-08 2018-03-06 0.130 0 +0
2018-03-07 2018-03-05 0.125 0 +0
2018-03-06 2018-03-02 0.125 0 +0
2018-03-05 2018-03-01 0.126 0 +0
2018-03-02 2018-02-28 0.131 0 +0
2018-03-01 2018-02-27 0.130 0 +0
2018-02-28 2018-02-26 0.126 0 +0
2018-02-27 2018-02-23 0.114 0 +0
2018-02-26 2018-02-22 0.114 0 +0
2018-02-23 2018-02-21 0.113 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.115 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.115 0 +0
2018-02-13 2018-02-09 0.115 0 +0
2018-02-12 2018-02-08 0.113 0 +0
2018-02-09 2018-02-07 0.111 0 +0
2018-02-08 2018-02-06 0.115 0 +0
2018-02-07 2018-02-05 0.116 0 +0
2018-02-06 2018-02-02 0.124 0 +0
2018-02-05 2018-02-01 0.117 0 +0
2018-02-02 2018-01-31 0.116 0 +0
2018-02-01 2018-01-30 0.119 0 +0
2018-01-31 2018-01-29 0.119 0 +0
2018-01-30 2018-01-26 0.118 0 +0
2018-01-29 2018-01-25 0.119 0 +0
2018-01-26 2018-01-24 0.122 0 +0
2018-01-25 2018-01-23 0.123 0 +0
2018-01-24 2018-01-22 0.124 0 +0
2018-01-23 2018-01-19 0.124 0 +0
2018-01-22 2018-01-18 0.124 0 +0
2018-01-19 2018-01-17 0.124 0 +0
2018-01-18 2018-01-16 0.123 0 +0
2018-01-17 2018-01-15 0.125 0 +0
2018-01-16 2018-01-12 0.124 0 +0
2018-01-15 2018-01-11 0.123 0 +0
2018-01-12 2018-01-10 0.122 0 +0
2018-01-11 2018-01-09 0.122 0 +0
2018-01-10 2018-01-08 0.120 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.122 0 +0
2018-01-05 2018-01-03 0.121 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.121 0 +0
2018-01-02 2017-12-28 0.120 0 +0
2017-12-29 2017-12-27 0.121 0 +0
2017-12-28 2017-12-22 0.120 0 +0
2017-12-27 2017-12-21 0.124 0 +0
2017-12-22 2017-12-20 0.118 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.119 0 +0
2017-12-19 2017-12-15 0.123 0 +0
2017-12-18 2017-12-14 0.127 0 +0
2017-12-15 2017-12-13 0.117 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.120 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.120 0 +0
2017-12-07 2017-12-05 0.120 0 +0
2017-12-06 2017-12-04 0.126 0 +0
2017-12-05 2017-12-01 0.127 0 +0
2017-12-04 2017-11-30 0.125 0 +0
2017-12-01 2017-11-29 0.128 0 +0
2017-11-30 2017-11-28 0.128 0 +0
2017-11-29 2017-11-27 0.130 0 +0
2017-11-28 2017-11-24 0.130 0 +0
2017-11-27 2017-11-23 0.128 0 +0
2017-11-24 2017-11-22 0.129 0 +0
2017-11-23 2017-11-21 0.129 0 +0
2017-11-22 2017-11-20 0.128 0 +0
2017-11-21 2017-11-17 0.132 0 +0
2017-11-20 2017-11-16 0.133 0 +0
2017-11-17 2017-11-15 0.128 0 +0
2017-11-16 2017-11-14 0.133 0 +0
2017-11-15 2017-11-13 0.129 0 +0
2017-11-14 2017-11-10 0.135 0 +0
2017-11-13 2017-11-09 0.134 0 +0
2017-11-10 2017-11-08 0.136 0 +0
2017-11-09 2017-11-07 0.137 0 +0
2017-11-08 2017-11-06 0.138 0 +0
2017-11-07 2017-11-03 0.137 0 +0
2017-11-06 2017-11-02 0.134 0 +0
2017-11-03 2017-11-01 0.138 0 +0
2017-11-02 2017-10-31 0.139 0 +0
2017-11-01 2017-10-30 0.138 0 +0
2017-10-31 2017-10-27 0.140 0 +0
2017-10-30 2017-10-26 0.135 0 +0
2017-10-27 2017-10-25 0.135 0 +0
2017-10-26 2017-10-24 0.137 0 +0
2017-10-25 2017-10-23 0.137 0 +0
2017-10-24 2017-10-20 0.133 0 +0
2017-10-23 2017-10-19 0.134 0 +0
2017-10-20 2017-10-18 0.135 0 +0
2017-10-19 2017-10-17 0.136 0 +0
2017-10-18 2017-10-16 0.139 0 +0
2017-10-17 2017-10-13 0.139 0 +0
2017-10-16 2017-10-12 0.138 0 +0
2017-10-13 2017-10-11 0.138 0 +0
2017-10-12 2017-10-10 0.139 0 +0
2017-10-11 2017-10-09 0.140 0 +0
2017-10-10 2017-10-06 0.138 0 +0
2017-10-09 2017-10-04 0.135 0 +0
2017-10-06 2017-10-03 0.134 0 +0
2017-10-04 2017-09-29 0.134 0 +0
2017-10-03 2017-09-28 0.137 0 +0
2017-09-29 2017-09-27 0.136 0 +0
2017-09-28 2017-09-26 0.136 0 +0
2017-09-27 2017-09-25 0.136 0 +0
2017-09-26 2017-09-22 0.137 0 +0
2017-09-25 2017-09-21 0.137 0 +0
2017-09-22 2017-09-20 0.138 0 +0
2017-09-21 2017-09-19 0.139 0 +0
2017-09-20 2017-09-18 0.139 0 +0
2017-09-19 2017-09-15 0.137 0 +0
2017-09-18 2017-09-14 0.138 0 +0
2017-09-15 2017-09-13 0.142 0 +0
2017-09-14 2017-09-12 0.140 0 +0
2017-09-13 2017-09-11 0.141 0 +0
2017-09-12 2017-09-08 0.143 0 +0
2017-09-11 2017-09-07 0.151 0 +0
2017-09-08 2017-09-06 0.164 0 +0
2017-09-07 2017-09-05 0.169 0 +0
2017-09-06 2017-09-04 0.170 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.170 0 +0
2017-09-01 2017-08-30 0.173 0 +0
2017-08-31 2017-08-29 0.176 0 +0
2017-08-30 2017-08-28 0.172 0 +0
2017-08-29 2017-08-25 0.160 0 +0
2017-08-28 2017-08-24 0.139 0 +0
2017-08-25 2017-08-22 0.141 0 +0
2017-08-24 2017-08-21 0.147 0 +0
2017-08-22 2017-08-18 0.147 0 +0
2017-08-21 2017-08-17 0.144 0 +0
2017-08-18 2017-08-16 0.142 0 +0
2017-08-17 2017-08-15 0.140 0 +0
2017-08-16 2017-08-14 0.136 0 +0
2017-08-15 2017-08-11 0.133 0 +0
2017-08-14 2017-08-10 0.136 0 +0
2017-08-11 2017-08-09 0.138 0 +0
2017-08-10 2017-08-08 0.140 0 +0
2017-08-09 2017-08-07 0.140 0 +0
2017-08-08 2017-08-04 0.142 0 +0
2017-08-07 2017-08-03 0.144 0 +0
2017-08-04 2017-08-02 0.144 0 +0
2017-08-03 2017-08-01 0.145 0 +0
2017-08-02 2017-07-31 0.141 0 +0
2017-08-01 2017-07-28 0.146 0 +0
2017-07-31 2017-07-27 0.143 0 +0
2017-07-28 2017-07-26 0.145 0 +0
2017-07-27 2017-07-25 0.143 0 +0
2017-07-26 2017-07-24 0.147 0 +0
2017-07-25 2017-07-21 0.146 0 +0
2017-07-24 2017-07-20 0.141 0 +0
2017-07-21 2017-07-19 0.141 0 +0
2017-07-20 2017-07-18 0.140 0 +0
2017-07-19 2017-07-17 0.141 0 +0
2017-07-18 2017-07-14 0.139 0 +0
2017-07-17 2017-07-13 0.141 0 +0
2017-07-14 2017-07-12 0.142 0 +0
2017-07-13 2017-07-11 0.146 0 +0
2017-07-12 2017-07-10 0.148 0 +0
2017-07-11 2017-07-07 0.152 0 +0
2017-07-10 2017-07-06 0.155 0 +0
2017-07-07 2017-07-05 0.154 0 +0
2017-07-06 2017-07-04 0.154 0 +0
2017-07-05 2017-07-03 0.153 0 +0
2017-07-04 2017-06-30 0.150 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.158 0 +0
2017-06-28 2017-06-26 0.161 0 +0
2017-06-27 2017-06-23 0.161 0 +0
2017-06-26 2017-06-22 0.160 0 +0
2017-06-23 2017-06-21 0.159 0 +0
2017-06-22 2017-06-20 0.158 0 +0
2017-06-21 2017-06-19 0.161 0 +0
2017-06-20 2017-06-16 0.160 0 +0
2017-06-19 2017-06-15 0.161 0 +0
2017-06-16 2017-06-14 0.161 0 +0
2017-06-15 2017-06-13 0.160 0 +0
2017-06-14 2017-06-12 0.161 0 +0
2017-06-13 2017-06-09 0.163 0 +0
2017-06-12 2017-06-08 0.163 0 +0
2017-06-09 2017-06-07 0.163 0 +0
2017-06-08 2017-06-06 0.163 0 +0
2017-06-07 2017-06-05 0.162 0 +0
2017-06-06 2017-06-02 0.164 0 +0
2017-06-05 2017-06-01 0.162 0 +0
2017-06-02 2017-05-31 0.162 0 +0
2017-06-01 2017-05-29 0.164 0 +0
2017-05-31 2017-05-26 0.163 0 +0
2017-05-29 2017-05-25 0.161 0 +0
2017-05-26 2017-05-24 0.165 0 +0
2017-05-25 2017-05-23 0.164 0 +0
2017-05-24 2017-05-22 0.163 0 +0
2017-05-23 2017-05-19 0.165 0 +0
2017-05-22 2017-05-18 0.163 0 +0
2017-05-19 2017-05-17 0.163 0 +0
2017-05-18 2017-05-16 0.165 0 +0
2017-05-17 2017-05-15 0.171 0 +0
2017-05-16 2017-05-12 0.159 0 +0
2017-05-15 2017-05-11 0.157 0 +0
2017-05-12 2017-05-10 0.158 0 +0
2017-05-11 2017-05-09 0.157 0 +0
2017-05-10 2017-05-08 0.159 0 +0
2017-05-09 2017-05-05 0.157 0 +0
2017-05-08 2017-05-04 0.157 0 +0
2017-05-05 2017-05-02 0.157 0 +0
2017-05-04 2017-04-28 0.157 0 +0
2017-05-02 2017-04-27 0.157 0 +0
2017-04-28 2017-04-26 0.156 0 +0
2017-04-27 2017-04-25 0.156 0 +0
2017-04-26 2017-04-24 0.156 0 +0
2017-04-25 2017-04-21 0.152 0 +0
2017-04-24 2017-04-20 0.154 0 +0
2017-04-21 2017-04-19 0.156 0 +0
2017-04-20 2017-04-18 0.156 0 +0
2017-04-19 2017-04-13 0.160 0 +0
2017-04-18 2017-04-12 0.166 0 +0
2017-04-13 2017-04-11 0.167 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.169 0 +0
2017-04-10 2017-04-06 0.170 0 +0
2017-04-07 2017-04-05 0.168 0 +0
2017-04-06 2017-04-03 0.165 0 +0
2017-04-05 2017-03-31 0.165 0 +0
2017-04-03 2017-03-30 0.166 0 +0
2017-03-31 2017-03-29 0.168 0 +0
2017-03-30 2017-03-28 0.168 0 +0
2017-03-29 2017-03-27 0.167 0 +0
2017-03-28 2017-03-24 0.168 0 +0
2017-03-27 2017-03-23 0.168 0 +0
2017-03-24 2017-03-22 0.169 0 +0
2017-03-23 2017-03-21 0.167 0 +0
2017-03-22 2017-03-20 0.167 0 +0
2017-03-21 2017-03-17 0.169 0 +0
2017-03-20 2017-03-16 0.177 0 +0
2017-03-17 2017-03-15 0.178 0 +0
2017-03-16 2017-03-14 0.178 0 +0
2017-03-15 2017-03-13 0.176 0 +0
2017-03-14 2017-03-10 0.186 0 +0
2017-03-13 2017-03-09 0.190 0 +0
2017-03-10 2017-03-08 0.200 0 +0
2017-03-09 2017-03-07 0.190 0 +0
2017-03-08 2017-03-06 0.187 0 +0
2017-03-07 2017-03-03 0.190 0 +0
2017-03-06 2017-03-02 0.189 0 +0
2017-03-03 2017-03-01 0.183 0 +0
2017-03-02 2017-02-28 0.182 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.190 0 +0
2017-02-27 2017-02-23 0.193 0 +0
2017-02-24 2017-02-22 0.193 0 +0
2017-02-23 2017-02-21 0.193 0 +0
2017-02-22 2017-02-20 0.194 0 +0
2017-02-21 2017-02-17 0.191 0 +0
2017-02-20 2017-02-16 0.194 0 +0
2017-02-17 2017-02-15 0.193 0 +0
2017-02-16 2017-02-14 0.193 0 +0
2017-02-15 2017-02-13 0.193 0 +0
2017-02-14 2017-02-10 0.196 0 +0
2017-02-13 2017-02-09 0.197 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.196 0 +0
2017-02-08 2017-02-06 0.200 0 +0
2017-02-07 2017-02-03 0.204 0 +0
2017-02-06 2017-02-02 0.197 0 +0
2017-02-03 2017-02-01 0.199 0 +0
2017-02-02 2017-01-27 0.199 0 +0
2017-02-01 2017-01-25 0.197 0 +0
2017-01-26 2017-01-24 0.190 0 +0
2017-01-25 2017-01-23 0.190 0 +0
2017-01-24 2017-01-20 0.190 0 +0
2017-01-23 2017-01-19 0.194 0 +0
2017-01-20 2017-01-18 0.199 0 +0
2017-01-19 2017-01-17 0.204 0 +0
2017-01-18 2017-01-16 0.205 0 +0
2017-01-17 2017-01-13 0.203 0 +0
2017-01-16 2017-01-12 0.203 0 +0
2017-01-13 2017-01-11 0.196 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.192 0 +0
2017-01-10 2017-01-06 0.201 0 +0
2017-01-09 2017-01-05 0.185 0 +0
2017-01-06 2017-01-04 0.185 0 +0
2017-01-05 2017-01-03 0.178 0 +0
2017-01-04 2016-12-30 0.179 0 +0
2017-01-03 2016-12-29 0.177 0 +0
2016-12-30 2016-12-28 0.179 0 +0
2016-12-29 2016-12-23 0.176 0 +0
2016-12-28 2016-12-22 0.172 0 +0
2016-12-23 2016-12-21 0.172 0 +0
2016-12-22 2016-12-20 0.173 0 +0
2016-12-21 2016-12-19 0.169 0 +0
2016-12-20 2016-12-16 0.170 0 +0
2016-12-19 2016-12-15 0.166 0 +0
2016-12-16 2016-12-14 0.170 0 +0
2016-12-15 2016-12-13 0.162 0 +0
2016-12-14 2016-12-12 0.165 0 +0
2016-12-13 2016-12-09 0.169 0 +0
2016-12-12 2016-12-08 0.171 0 +0
2016-12-09 2016-12-07 0.173 0 +0
2016-12-08 2016-12-06 0.168 0 +0
2016-12-07 2016-12-05 0.172 0 +0
2016-12-06 2016-12-02 0.174 0 +0
2016-12-05 2016-12-01 0.176 0 +0
2016-12-02 2016-11-30 0.174 0 +0
2016-12-01 2016-11-29 0.175 0 +0
2016-11-30 2016-11-28 0.176 0 +0
2016-11-29 2016-11-25 0.174 0 +0
2016-11-28 2016-11-24 0.174 0 +0
2016-11-25 2016-11-23 0.174 0 +0
2016-11-24 2016-11-22 0.173 0 +0
2016-11-23 2016-11-21 0.170 0 +0
2016-11-22 2016-11-18 0.177 0 +0
2016-11-21 2016-11-17 0.175 0 +0
2016-11-18 2016-11-16 0.176 0 +0
2016-11-17 2016-11-15 0.173 0 +0
2016-11-16 2016-11-14 0.177 0 +0
2016-11-15 2016-11-11 0.161 0 +0
2016-11-14 2016-11-10 0.165 0 +0
2016-11-11 2016-11-09 0.168 0 +0
2016-11-10 2016-11-08 0.173 0 +0
2016-11-09 2016-11-07 0.179 0 +0
2016-11-08 2016-11-04 0.177 0 +0
2016-11-07 2016-11-03 0.158 0 +0
2016-11-04 2016-11-02 0.156 0 +0
2016-11-03 2016-11-01 0.155 0 +0
2016-11-02 2016-10-31 0.160 0 +0
2016-11-01 2016-10-28 0.159 0 +0
2016-10-31 2016-10-27 0.157 0 +0
2016-10-28 2016-10-26 0.163 0 +0
2016-10-27 2016-10-25 0.165 0 +0
2016-10-26 2016-10-24 0.167 0 +0
2016-10-25 2016-10-20 0.167 0 +0
2016-10-24 2016-10-19 0.169 0 +0
2016-10-20 2016-10-18 0.168 0 +0
2016-10-19 2016-10-17 0.167 0 +0
2016-10-18 2016-10-14 0.169 0 +0
2016-10-17 2016-10-13 0.169 0 +0
2016-10-14 2016-10-12 0.171 0 +0
2016-10-13 2016-10-11 0.171 0 +0
2016-10-12 2016-10-07 0.175 0 +0
2016-10-11 2016-10-06 0.164 0 +0
2016-10-07 2016-10-05 0.164 0 +0
2016-10-06 2016-10-04 0.163 0 +0
2016-10-05 2016-10-03 0.169 0 +0
2016-10-04 2016-09-30 0.162 0 +0
2016-10-03 2016-09-29 0.167 0 +0
2016-09-30 2016-09-28 0.169 0 +0
2016-09-29 2016-09-27 0.167 0 +0
2016-09-28 2016-09-26 0.167 0 +0
2016-09-27 2016-09-23 0.169 0 +0
2016-09-26 2016-09-22 0.168 0 +0
2016-09-23 2016-09-21 0.171 0 +0
2016-09-22 2016-09-20 0.169 0 +0
2016-09-21 2016-09-19 0.168 0 +0
2016-09-20 2016-09-15 0.171 0 +0
2016-09-19 2016-09-14 0.170 0 +0
2016-09-15 2016-09-13 0.171 0 +0
2016-09-14 2016-09-12 0.168 0 +0
2016-09-13 2016-09-09 0.175 0 +0
2016-09-12 2016-09-08 0.173 0 +0
2016-09-09 2016-09-07 0.174 0 +0
2016-09-08 2016-09-06 0.179 0 +0
2016-09-07 2016-09-05 0.175 0 +0
2016-09-06 2016-09-02 0.172 0 +0
2016-09-05 2016-09-01 0.177 0 +0
2016-09-02 2016-08-31 0.178 0 +0
2016-09-01 2016-08-30 0.180 0 +0
2016-08-31 2016-08-29 0.185 0 +0
2016-08-30 2016-08-26 0.180 0 +0
2016-08-29 2016-08-25 0.174 0 +0
2016-08-26 2016-08-24 0.179 0 +0
2016-08-25 2016-08-23 0.179 0 +0
2016-08-24 2016-08-22 0.172 0 +0
2016-08-23 2016-08-19 0.171 0 +0
2016-08-22 2016-08-18 0.170 0 +0
2016-08-19 2016-08-17 0.176 0 +0
2016-08-18 2016-08-16 0.172 0 +0
2016-08-17 2016-08-15 0.176 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.174 0 +0
2016-08-12 2016-08-10 0.177 0 +0
2016-08-11 2016-08-09 0.176 0 +0
2016-08-10 2016-08-08 0.175 0 +0
2016-08-09 2016-08-05 0.176 0 +0
2016-08-08 2016-08-04 0.176 0 +0
2016-08-05 2016-08-03 0.178 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.180 0 +0
2016-08-01 2016-07-28 0.180 0 +0
2016-07-29 2016-07-27 0.179 0 +0
2016-07-28 2016-07-26 0.188 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.180 0 +0
2016-07-25 2016-07-21 0.185 0 +0
2016-07-22 2016-07-20 0.186 0 +0
2016-07-21 2016-07-19 0.180 0 +0
2016-07-20 2016-07-18 0.181 0 +0
2016-07-19 2016-07-15 0.181 0 +0
2016-07-18 2016-07-14 0.181 0 +0
2016-07-15 2016-07-13 0.181 0 +0
2016-07-14 2016-07-12 0.184 0 +0
2016-07-13 2016-07-11 0.187 0 +0
2016-07-12 2016-07-08 0.188 0 +0
2016-07-11 2016-07-07 0.185 0 +0
2016-07-08 2016-07-06 0.179 0 +0
2016-07-07 2016-07-05 0.182 0 +0
2016-07-06 2016-07-04 0.185 0 +0
2016-07-05 2016-06-30 0.184 0 +0
2016-07-04 2016-06-29 0.188 0 +0
2016-06-30 2016-06-28 0.192 0 +0
2016-06-29 2016-06-27 0.197 0 +0
2016-06-28 2016-06-24 0.200 0 +0
2016-06-27 2016-06-23 0.190 0 +0
2016-06-24 2016-06-22 0.187 0 +0
2016-06-23 2016-06-21 0.186 0 +0
2016-06-22 2016-06-20 0.185 0 +0
2016-06-21 2016-06-17 0.181 0 +0
2016-06-20 2016-06-16 0.182 0 +0
2016-06-17 2016-06-15 0.175 0 +0
2016-06-16 2016-06-14 0.170 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.180 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.185 0 +0
2016-06-08 2016-06-06 0.177 0 +0
2016-06-07 2016-06-03 0.179 0 +0
2016-06-06 2016-06-02 0.178 0 +0
2016-06-03 2016-06-01 0.179 0 +0
2016-06-02 2016-05-31 0.180 0 +0
2016-06-01 2016-05-30 0.181 0 +0
2016-05-31 2016-05-27 0.187 0 +0
2016-05-30 2016-05-26 0.183 0 +0
2016-05-27 2016-05-25 0.180 0 +0
2016-05-26 2016-05-24 0.182 0 +0
2016-05-25 2016-05-23 0.182 0 +0
2016-05-24 2016-05-20 0.178 0 +0
2016-05-23 2016-05-19 0.180 0 +0
2016-05-20 2016-05-18 0.182 0 +0
2016-05-19 2016-05-17 0.178 0 +0
2016-05-18 2016-05-16 0.176 0 +0
2016-05-17 2016-05-13 0.179 0 +0
2016-05-16 2016-05-12 0.182 0 +0
2016-05-13 2016-05-11 0.185 0 +0
2016-05-12 2016-05-10 0.185 0 +0
2016-05-11 2016-05-09 0.181 0 +0
2016-05-10 2016-05-06 0.185 0 +0
2016-05-09 2016-05-05 0.192 0 +0
2016-05-06 2016-05-04 0.190 0 +0
2016-05-05 2016-05-03 0.186 0 +0
2016-05-04 2016-04-29 0.186 0 +0
2016-05-03 2016-04-28 0.187 0 +0
2016-04-29 2016-04-27 0.186 0 +0
2016-04-28 2016-04-26 0.189 0 +0
2016-04-27 2016-04-25 0.191 0 +0
2016-04-26 2016-04-22 0.193 0 +0
2016-04-25 2016-04-21 0.190 0 +0
2016-04-22 2016-04-20 0.193 0 +0
2016-04-21 2016-04-19 0.191 0 +0
2016-04-20 2016-04-18 0.184 0 +0
2016-04-19 2016-04-15 0.186 0 +0
2016-04-18 2016-04-14 0.199 0 +0
2016-04-15 2016-04-13 0.199 0 +0
2016-04-14 2016-04-12 0.204 0 +0
2016-04-13 2016-04-11 0.207 0 +0
2016-04-12 2016-04-08 0.209 0 +0
2016-04-11 2016-04-07 0.205 0 +0
2016-04-08 2016-04-06 0.210 0 +0
2016-04-07 2016-04-05 0.200 0 +0
2016-04-06 2016-04-01 0.189 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.205 0 +0
2016-03-31 2016-03-29 0.212 0 +0
2016-03-30 2016-03-24 0.210 0 +0
2016-03-29 2016-03-23 0.212 0 +0
2016-03-24 2016-03-22 0.194 0 +0
2016-03-23 2016-03-21 0.180 0 +0
2016-03-22 2016-03-18 0.185 0 +0
2016-03-21 2016-03-17 0.167 0 +0
2016-03-18 2016-03-16 0.162 0 +0
2016-03-17 2016-03-15 0.167 0 +0
2016-03-16 2016-03-14 0.170 0 +0
2016-03-15 2016-03-11 0.165 0 +0
2016-03-14 2016-03-10 0.165 0 +0
2016-03-11 2016-03-09 0.169 0 +0
2016-03-10 2016-03-08 0.167 0 +0
2016-03-09 2016-03-07 0.168 0 +0
2016-03-08 2016-03-04 0.168 0 +0
2016-03-07 2016-03-03 0.171 0 +0
2016-03-04 2016-03-02 0.167 0 +0
2016-03-03 2016-03-01 0.164 0 +0
2016-03-02 2016-02-29 0.167 0 +0
2016-03-01 2016-02-26 0.172 0 +0
2016-02-29 2016-02-25 0.166 0 +0
2016-02-26 2016-02-24 0.170 0 +0
2016-02-25 2016-02-23 0.171 0 +0
2016-02-24 2016-02-22 0.175 0 +0
2016-02-23 2016-02-19 0.175 0 +0
2016-02-22 2016-02-18 0.179 0 +0
2016-02-19 2016-02-17 0.178 0 +0
2016-02-18 2016-02-16 0.182 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.179 0 +0
2016-02-15 2016-02-11 0.175 0 +0
2016-02-12 2016-02-05 0.185 0 +0
2016-02-11 2016-02-04 0.181 0 +0
2016-02-05 2016-02-03 0.175 0 +0
2016-02-04 2016-02-02 0.176 0 +0
2016-02-03 2016-02-01 0.168 0 +0
2016-02-02 2016-01-29 0.176 0 +0
2016-02-01 2016-01-28 0.175 0 +0
2016-01-29 2016-01-27 0.168 0 +0
2016-01-28 2016-01-26 0.168 0 +0
2016-01-27 2016-01-25 0.170 0 +0
2016-01-26 2016-01-22 0.166 0 +0
2016-01-25 2016-01-21 0.164 0 +0
2016-01-22 2016-01-20 0.173 0 +0
2016-01-21 2016-01-19 0.179 0 +0
2016-01-20 2016-01-18 0.173 0 +0
2016-01-19 2016-01-15 0.178 0 +0
2016-01-18 2016-01-14 0.181 0 +0
2016-01-15 2016-01-13 0.183 0 +0
2016-01-14 2016-01-12 0.185 0 +0
2016-01-13 2016-01-11 0.187 0 +0
2016-01-12 2016-01-08 0.196 0 +0
2016-01-11 2016-01-07 0.200 0 +0
2016-01-08 2016-01-06 0.186 0 +0
2016-01-07 2016-01-05 0.192 0 +0
2016-01-06 2016-01-04 0.195 0 +0
2016-01-05 2015-12-31 0.206 0 +0
2016-01-04 2015-12-29 0.203 0 +0
2015-12-30 2015-12-28 0.206 0 +0
2015-12-29 2015-12-24 0.210 0 +0
2015-12-28 2015-12-22 0.206 0 +0
2015-12-23 2015-12-21 0.205 0 +0
2015-12-22 2015-12-18 0.214 0 +0
2015-12-21 2015-12-17 0.208 0 +0
2015-12-18 2015-12-16 0.207 0 +0
2015-12-17 2015-12-15 0.213 0 +0
2015-12-16 2015-12-14 0.214 0 +0
2015-12-15 2015-12-11 0.220 0 +0
2015-12-14 2015-12-10 0.210 0 +0
2015-12-11 2015-12-09 0.217 0 +0
2015-12-10 2015-12-08 0.225 0 +0
2015-12-09 2015-12-07 0.223 0 +0
2015-12-08 2015-12-04 0.223 0 +0
2015-12-07 2015-12-03 0.218 0 +0
2015-12-04 2015-12-02 0.216 0 +0
2015-12-03 2015-12-01 0.220 0 +0
2015-12-02 2015-11-30 0.205 0 +0
2015-12-01 2015-11-27 0.226 0 +0
2015-11-30 2015-11-26 0.241 0 +0
2015-11-27 2015-11-25 0.247 0 +0
2015-11-26 2015-11-24 0.238 0 +0
2015-11-25 2015-11-23 0.190 0 +0
2015-11-24 2015-11-20 0.162 0 +0
2015-11-23 2015-11-19 0.155 0 +0
2015-11-20 2015-11-18 0.157 0 +0
2015-11-19 2015-11-17 0.153 0 +0
2015-11-18 2015-11-16 0.142 0 +0
2015-11-17 2015-11-13 0.141 0 +0
2015-11-16 2015-11-12 0.148 0 +0
2015-11-13 2015-11-11 0.146 0 +0
2015-11-12 2015-11-10 0.150 0 +0
2015-11-11 2015-11-09 0.155 0 +0
2015-11-10 2015-11-06 0.162 0 +0
2015-11-09 2015-11-05 0.160 0 +0
2015-11-06 2015-11-04 0.160 0 +0
2015-11-05 2015-11-03 0.165 0 +0
2015-11-04 2015-11-02 0.166 0 +0
2015-11-03 2015-10-30 0.171 0 +0
2015-11-02 2015-10-29 0.175 0 +0
2015-10-30 2015-10-28 0.177 0 +0
2015-10-29 2015-10-27 0.179 0 +0
2015-10-28 2015-10-26 0.182 0 +0
2015-10-27 2015-10-23 0.180 0 +0
2015-10-26 2015-10-22 0.181 0 +0
2015-10-23 2015-10-20 0.166 0 +0
2015-10-22 2015-10-19 0.161 0 +0
2015-10-20 2015-10-16 0.160 0 +0
2015-10-19 2015-10-15 0.166 0 +0
2015-10-16 2015-10-14 0.167 0 +0
2015-10-15 2015-10-13 0.169 0 +0
2015-10-14 2015-10-12 0.168 0 +0
2015-10-13 2015-10-09 0.170 0 +0
2015-10-12 2015-10-08 0.169 0 +0
2015-10-09 2015-10-07 0.167 0 +0
2015-10-08 2015-10-06 0.166 0 +0
2015-10-07 2015-10-05 0.166 0 +0
2015-10-06 2015-10-02 0.163 0 +0
2015-10-05 2015-09-30 0.160 0 +0
2015-10-02 2015-09-29 0.164 0 +0
2015-09-30 2015-09-25 0.167 0 +0
2015-09-29 2015-09-24 0.167 0 +0
2015-09-25 2015-09-23 0.164 0 +0
2015-09-24 2015-09-22 0.166 0 +0
2015-09-23 2015-09-21 0.171 0 +0
2015-09-22 2015-09-18 0.172 0 +0
2015-09-21 2015-09-17 0.167 0 +0
2015-09-18 2015-09-16 0.164 0 +0
2015-09-17 2015-09-15 0.161 0 +0
2015-09-16 2015-09-14 0.160 0 +0
2015-09-15 2015-09-11 0.157 0 +0
2015-09-14 2015-09-10 0.160 0 +0
2015-09-11 2015-09-09 0.164 0 +0
2015-09-10 2015-09-08 0.148 0 +0
2015-09-09 2015-09-07 0.149 0 +0
2015-09-08 2015-09-04 0.167 0 +0
2015-09-07 2015-09-02 0.167 0 +0
2015-09-04 2015-09-01 0.167 0 +0
2015-09-02 2015-08-31 0.167 0 +0
2015-09-01 2015-08-28 0.136 0 +0
2015-08-31 2015-08-27 0.130 0 +0
2015-08-28 2015-08-26 0.125 0 +0
2015-08-27 2015-08-25 0.124 0 +0
2015-08-26 2015-08-24 0.127 0 +0
2015-08-25 2015-08-21 0.133 0 +0
2015-08-24 2015-08-20 0.131 0 +0
2015-08-21 2015-08-19 0.137 0 +0
2015-08-20 2015-08-18 0.144 0 +0
2015-08-19 2015-08-17 0.148 0 +0
2015-08-18 2015-08-14 0.148 0 +0
2015-08-17 2015-08-13 0.149 0 +0
2015-08-14 2015-08-12 0.150 0 +0
2015-08-13 2015-08-11 0.152 0 +0
2015-08-12 2015-08-10 0.158 0 +0
2015-08-11 2015-08-07 0.160 0 +0
2015-08-10 2015-08-06 0.154 0 +0
2015-08-07 2015-08-05 0.159 0 +0
2015-08-06 2015-08-04 0.160 0 +0
2015-08-05 2015-08-03 0.159 0 +0
2015-08-04 2015-07-31 0.166 0 +0
2015-08-03 2015-07-30 0.169 0 +0
2015-07-31 2015-07-29 0.166 0 +0
2015-07-30 2015-07-28 0.166 0 +0
2015-07-29 2015-07-27 0.170 0 +0
2015-07-28 2015-07-24 0.175 0 +0
2015-07-27 2015-07-23 0.175 0 +0
2015-07-24 2015-07-22 0.176 0 +0
2015-07-23 2015-07-21 0.179 0 +0
2015-07-22 2015-07-20 0.180 0 +0
2015-07-21 2015-07-17 0.176 0 +0
2015-07-20 2015-07-16 0.176 0 +0
2015-07-17 2015-07-15 0.174 0 +0
2015-07-16 2015-07-14 0.183 0 +0
2015-07-15 2015-07-13 0.185 0 +0
2015-07-14 2015-07-10 0.172 0 +0
2015-07-13 2015-07-09 0.153 0 +0
2015-07-10 2015-07-08 0.124 0 +0
2015-07-09 2015-07-07 0.166 0 +0
2015-07-08 2015-07-06 0.165 0 +0
2015-07-07 2015-07-03 0.200 0 +0
2015-07-06 2015-07-02 0.206 0 +0
2015-07-03 2015-06-30 0.210 0 +0
2015-07-02 2015-06-29 0.212 0 +0
2015-06-30 2015-06-26 0.230 0 +0
2015-06-29 2015-06-25 0.238 0 +0
2015-06-26 2015-06-24 0.243 0 +0
2015-06-25 2015-06-23 0.245 0 +0
2015-06-24 2015-06-22 0.230 0 +0
2015-06-23 2015-06-19 0.232 0 +0
2015-06-22 2015-06-18 0.232 0 +0
2015-06-19 2015-06-17 0.236 0 +0
2015-06-18 2015-06-16 0.233 0 +0
2015-06-17 2015-06-15 0.234 0 +0
2015-06-16 2015-06-12 0.245 0 +0
2015-06-15 2015-06-11 0.235 0 +0
2015-06-12 2015-06-10 0.240 0 +0
2015-06-11 2015-06-09 0.250 0 +0
2015-06-10 2015-06-08 0.265 0 +0
2015-06-09 2015-06-05 0.270 0 +0
2015-06-08 2015-06-04 0.270 0 +0
2015-06-05 2015-06-03 0.265 0 +0
2015-06-04 2015-06-02 0.270 0 +0
2015-06-03 2015-06-01 0.270 0 +0
2015-06-02 2015-05-29 0.270 0 +0
2015-06-01 2015-05-28 0.270 0 +0
2015-05-29 2015-05-27 0.260 0 +0
2015-05-28 2015-05-26 0.265 0 +0
2015-05-27 2015-05-22 0.265 0 +0
2015-05-26 2015-05-21 0.265 0 +0
2015-05-22 2015-05-20 0.270 0 +0
2015-05-21 2015-05-19 0.270 0 +0
2015-05-20 2015-05-18 0.275 0 +0
2015-05-19 2015-05-15 0.270 0 +0
2015-05-18 2015-05-14 0.270 0 +0
2015-05-15 2015-05-13 0.260 0 +0
2015-05-14 2015-05-12 0.265 0 +0
2015-05-13 2015-05-11 0.275 0 +0
2015-05-12 2015-05-08 0.275 0 +0
2015-05-11 2015-05-07 0.275 0 +0
2015-05-08 2015-05-06 0.265 0 +0
2015-05-07 2015-05-05 0.265 0 +0
2015-05-06 2015-05-04 0.270 0 +0
2015-05-05 2015-04-30 0.265 0 +0
2015-05-04 2015-04-29 0.265 0 +0
2015-04-30 2015-04-28 0.265 0 +0
2015-04-29 2015-04-27 0.270 0 +0
2015-04-28 2015-04-24 0.250 0 +0
2015-04-27 2015-04-23 0.255 0 +0
2015-04-24 2015-04-22 0.265 0 +0
2015-04-23 2015-04-21 0.260 0 +0
2015-04-22 2015-04-20 0.260 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.247 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.241 0 +0
2015-04-14 2015-04-10 0.248 0 +0
2015-04-13 2015-04-09 0.242 0 +0
2015-04-10 2015-04-08 0.240 0 +0
2015-04-09 2015-04-02 0.250 0 +0
2015-04-08 2015-04-01 0.260 0 +0
2015-04-02 2015-03-31 0.260 0 +0
2015-04-01 2015-03-30 0.232 0 +0
2015-03-31 2015-03-27 0.232 0 +0
2015-03-30 2015-03-26 0.229 0 +0
2015-03-27 2015-03-25 0.227 0 +0
2015-03-26 2015-03-24 0.236 0 +0
2015-03-25 2015-03-23 0.230 0 +0
2015-03-24 2015-03-20 0.230 0 +0
2015-03-23 2015-03-19 0.230 0 +0
2015-03-20 2015-03-18 0.230 0 +0
2015-03-19 2015-03-17 0.232 0 +0
2015-03-18 2015-03-16 0.235 0 +0
2015-03-17 2015-03-13 0.245 0 +0
2015-03-16 2015-03-12 0.237 0 +0
2015-03-13 2015-03-11 0.245 0 +0
2015-03-12 2015-03-10 0.248 0 +0
2015-03-11 2015-03-09 0.255 0 +0
2015-03-10 2015-03-06 0.244 0 +0
2015-03-09 2015-03-05 0.248 0 +0
2015-03-06 2015-03-04 0.249 0 +0
2015-03-05 2015-03-03 0.255 0 +0
2015-03-04 2015-03-02 0.248 0 +0
2015-03-03 2015-02-27 0.255 0 +0
2015-03-02 2015-02-26 0.249 0 +0
2015-02-27 2015-02-25 0.250 0 +0
2015-02-26 2015-02-24 0.255 0 +0
2015-02-25 2015-02-23 0.255 0 +0
2015-02-24 2015-02-18 0.260 0 +0
2015-02-23 2015-02-16 0.265 0 +0
2015-02-17 2015-02-13 0.255 0 +0
2015-02-16 2015-02-12 0.255 0 +0
2015-02-13 2015-02-11 0.255 0 +0
2015-02-12 2015-02-10 0.255 0 +0
2015-02-11 2015-02-09 0.255 0 +0
2015-02-10 2015-02-06 0.265 0 +0
2015-02-09 2015-02-05 0.270 0 +0
2015-02-06 2015-02-04 0.265 0 +0
2015-02-05 2015-02-03 0.255 0 +0
2015-02-04 2015-02-02 0.265 0 +0
2015-02-03 2015-01-30 0.270 0 +0
2015-02-02 2015-01-29 0.275 0 +0
2015-01-30 2015-01-28 0.275 0 +0
2015-01-29 2015-01-27 0.275 0 +0
2015-01-28 2015-01-26 0.295 0 +0
2015-01-27 2015-01-23 0.290 0 +0
2015-01-26 2015-01-22 0.265 0 +0
2015-01-23 2015-01-21 0.265 0 +0
2015-01-22 2015-01-20 0.265 0 +0
2015-01-21 2015-01-19 0.275 0 +0
2015-01-20 2015-01-16 0.270 0 +0
2015-01-19 2015-01-15 0.255 0 +0
2015-01-16 2015-01-14 0.260 0 +0
2015-01-15 2015-01-13 0.260 0 +0
2015-01-14 2015-01-12 0.275 0 +0
2015-01-13 2015-01-09 0.280 0 +0
2015-01-12 2015-01-08 0.280 0 +0
2015-01-09 2015-01-07 0.260 0 +0
2015-01-08 2015-01-06 0.260 0 +0
2015-01-07 2015-01-05 0.255 0 +0
2015-01-06 2015-01-02 0.270 0 +0
2015-01-05 2014-12-31 0.255 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.260 0 +0
2014-12-29 2014-12-22 0.255 0 +0
2014-12-23 2014-12-19 0.275 0 +0
2014-12-22 2014-12-18 0.300 0 +0
2014-12-19 2014-12-17 0.305 0 +0
2014-12-18 2014-12-16 0.315 0 +0
2014-12-17 2014-12-15 0.315 0 +0
2014-12-16 2014-12-12 0.310 0 +0
2014-12-15 2014-12-11 0.310 0 +0
2014-12-12 2014-12-10 0.315 0 +0
2014-12-11 2014-12-09 0.290 0 +0
2014-12-10 2014-12-08 0.315 0 +0
2014-12-09 2014-12-05 0.315 0 +0
2014-12-08 2014-12-04 0.315 0 +0
2014-12-05 2014-12-03 0.325 0 +0
2014-12-04 2014-12-02 0.305 0 +0
2014-12-03 2014-12-01 0.320 0 +0
2014-12-02 2014-11-28 0.325 0 +0
2014-12-01 2014-11-27 0.335 0 +0
2014-11-28 2014-11-26 0.330 0 +0
2014-11-27 2014-11-25 0.370 0 +0
2014-11-26 2014-11-24 0.295 0 +0
2014-11-25 2014-11-21 0.285 0 +0
2014-11-24 2014-11-20 0.290 0 +0
2014-11-21 2014-11-19 0.295 0 +0
2014-11-20 2014-11-18 0.285 0 +0
2014-11-19 2014-11-17 0.290 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.295 0 +0
2014-11-14 2014-11-12 0.305 0 +0
2014-11-13 2014-11-11 0.285 0 +0
2014-11-12 2014-11-10 0.290 0 +0
2014-11-11 2014-11-07 0.295 0 +0
2014-11-10 2014-11-06 0.290 0 +0
2014-11-07 2014-11-05 0.290 0 +0
2014-11-06 2014-11-04 0.260 0 +0
2014-11-05 2014-11-03 0.250 0 +0
2014-11-04 2014-10-31 0.250 0 +0
2014-11-03 2014-10-30 0.240 0 +0
2014-10-31 2014-10-29 0.233 0 +0
2014-10-30 2014-10-28 0.235 0 +0
2014-10-29 2014-10-27 0.239 0 +0
2014-10-28 2014-10-24 0.247 0 +0
2014-10-27 2014-10-23 0.244 0 +0
2014-10-24 2014-10-22 0.246 0 +0
2014-10-23 2014-10-21 0.245 0 +0
2014-10-22 2014-10-20 0.247 0 +0
2014-10-21 2014-10-17 0.250 0 +0
2014-10-20 2014-10-16 0.260 0 +0
2014-10-17 2014-10-15 0.255 0 +0
2014-10-16 2014-10-14 0.260 0 +0
2014-10-15 2014-10-13 0.270 0 +0
2014-10-14 2014-10-10 0.255 0 +0
2014-10-13 2014-10-09 0.260 0 +0
2014-10-10 2014-10-08 0.270 0 +0
2014-10-09 2014-10-07 0.275 0 +0
2014-10-08 2014-10-06 0.247 0 +0
2014-10-07 2014-10-03 0.241 0 +0
2014-10-06 2014-09-30 0.232 0 +0
2014-10-03 2014-09-29 0.229 0 +0
2014-09-30 2014-09-26 0.246 0 +0
2014-09-29 2014-09-25 0.249 0 +0
2014-09-26 2014-09-24 0.255 0 +0
2014-09-25 2014-09-23 0.265 0 +0
2014-09-24 2014-09-22 0.265 0 +0
2014-09-23 2014-09-19 0.280 0 +0
2014-09-22 2014-09-18 0.285 0 +0
2014-09-19 2014-09-17 0.270 0 +0
2014-09-18 2014-09-16 0.270 0 +0
2014-09-17 2014-09-15 0.290 0 +0
2014-09-16 2014-09-12 0.275 0 +0
2014-09-15 2014-09-11 0.240 0 +0
2014-09-12 2014-09-10 0.239 0 +0
2014-09-11 2014-09-08 0.247 0 +0
2014-09-10 2014-09-05 0.240 0 +0
2014-09-08 2014-09-04 0.244 0 +0
2014-09-05 2014-09-03 0.249 0 +0
2014-09-04 2014-09-02 0.255 0 +0
2014-09-03 2014-09-01 0.250 0 +0
2014-09-02 2014-08-29 0.265 0 +0
2014-09-01 2014-08-28 0.270 0 +0
2014-08-29 2014-08-27 0.270 0 +0
2014-08-28 2014-08-26 0.250 0 +0
2014-08-27 2014-08-25 0.285 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.300 0 +0
2014-08-22 2014-08-20 0.310 0 +0
2014-08-21 2014-08-19 0.315 0 +0
2014-08-20 2014-08-18 0.310 0 +0
2014-08-19 2014-08-15 0.300 0 +0
2014-08-18 2014-08-14 0.310 0 +0
2014-08-15 2014-08-13 0.300 0 +0
2014-08-14 2014-08-12 0.285 0 +0
2014-08-13 2014-08-11 0.305 0 +0
2014-08-12 2014-08-08 0.250 0 +0
2014-08-11 2014-08-07 0.244 0 +0
2014-08-08 2014-08-06 0.255 0 +0
2014-08-07 2014-08-05 0.260 0 +0
2014-08-06 2014-08-04 0.250 0 +0
2014-08-05 2014-08-01 0.216 0 +0
2014-08-04 2014-07-31 0.209 0 +0
2014-08-01 2014-07-30 0.217 0 +0
2014-07-31 2014-07-29 0.175 0 +0
2014-07-30 2014-07-28 0.170 0 +0
2014-07-29 2014-07-25 0.169 0 +0
2014-07-28 2014-07-24 0.141 0 +0
2014-07-25 2014-07-23 0.141 0 +0
2014-07-24 2014-07-22 0.142 0 +0
2014-07-23 2014-07-21 0.139 0 +0
2014-07-22 2014-07-18 0.138 0 +0
2014-07-21 2014-07-17 0.140 0 +0
2014-07-18 2014-07-16 0.142 0 +0
2014-07-17 2014-07-15 0.142 0 +0
2014-07-16 2014-07-14 0.142 0 +0
2014-07-15 2014-07-11 0.140 0 +0
2014-07-14 2014-07-10 0.143 0 +0
2014-07-11 2014-07-09 0.143 0 +0
2014-07-10 2014-07-08 0.143 0 +0
2014-07-09 2014-07-07 0.143 0 +0
2014-07-08 2014-07-04 0.143 0 +0
2014-07-07 2014-07-03 0.141 0 +0
2014-07-04 2014-07-02 0.147 0 +0
2014-07-03 2014-06-30 0.151 0 +0
2014-07-02 2014-06-27 0.147 0 +0
2014-06-30 2014-06-26 0.140 0 +0
2014-06-27 2014-06-25 0.139 0 +0
2014-06-26 2014-06-24 0.137 0 +0
2014-06-25 2014-06-23 0.135 0 +0
2014-06-24 2014-06-20 0.140 0 +0
2014-06-23 2014-06-19 0.134 0 +0
2014-06-20 2014-06-18 0.134 0 +0
2014-06-19 2014-06-17 0.136 0 +0
2014-06-18 2014-06-16 0.146 0 +0
2014-06-17 2014-06-13 0.132 0 +0
2014-06-16 2014-06-12 0.122 0 +0
2014-06-13 2014-06-11 0.122 0 +0
2014-06-12 2014-06-10 0.120 0 +0
2014-06-11 2014-06-09 0.120 0 +0
2014-06-10 2014-06-06 0.121 0 +0
2014-06-09 2014-06-05 0.119 0 +0
2014-06-06 2014-06-04 0.120 0 +0
2014-06-05 2014-06-03 0.119 0 +0
2014-06-04 2014-05-30 0.120 0 +0
2014-06-03 2014-05-29 0.120 0 +0
2014-05-30 2014-05-28 0.120 0 +0
2014-05-29 2014-05-27 0.121 0 +0
2014-05-28 2014-05-26 0.118 0 +0
2014-05-27 2014-05-23 0.119 0 +0
2014-05-26 2014-05-22 0.119 0 +0
2014-05-23 2014-05-21 0.118 0 +0
2014-05-22 2014-05-20 0.117 0 +0
2014-05-21 2014-05-19 0.119 0 +0
2014-05-20 2014-05-16 0.120 0 +0
2014-05-19 2014-05-15 0.121 0 +0
2014-05-16 2014-05-14 0.120 0 +0
2014-05-15 2014-05-13 0.120 0 +0
2014-05-14 2014-05-12 0.120 0 +0
2014-05-13 2014-05-09 0.120 0 +0
2014-05-12 2014-05-08 0.121 0 +0
2014-05-09 2014-05-07 0.120 0 +0
2014-05-08 2014-05-05 0.121 0 +0
2014-05-07 2014-05-02 0.123 0 +0
2014-05-05 2014-04-30 0.123 0 +0
2014-05-02 2014-04-29 0.120 0 +0
2014-04-30 2014-04-28 0.121 0 +0
2014-04-29 2014-04-25 0.122 0 +0
2014-04-28 2014-04-24 0.121 0 +0
2014-04-25 2014-04-23 0.122 0 +0
2014-04-24 2014-04-22 0.122 0 +0
2014-04-23 2014-04-17 0.123 0 +0
2014-04-22 2014-04-16 0.122 0 +0
2014-04-17 2014-04-15 0.122 0 +0
2014-04-16 2014-04-14 0.122 0 +0
2014-04-15 2014-04-11 0.122 0 +0
2014-04-14 2014-04-10 0.121 0 +0
2014-04-11 2014-04-09 0.120 0 +0
2014-04-10 2014-04-08 0.120 0 +0
2014-04-09 2014-04-07 0.120 0 +0
2014-04-08 2014-04-04 0.121 0 +0
2014-04-07 2014-04-03 0.123 0 +0
2014-04-04 2014-04-02 0.122 0 +0
2014-04-03 2014-04-01 0.122 0 +0
2014-04-02 2014-03-31 0.128 0 +0
2014-04-01 2014-03-28 0.130 0 +0
2014-03-31 2014-03-27 0.129 0 +0
2014-03-28 2014-03-26 0.131 0 +0
2014-03-27 2014-03-25 0.130 0 +0
2014-03-26 2014-03-24 0.130 0 +0
2014-03-25 2014-03-21 0.130 0 +0
2014-03-24 2014-03-20 0.130 0 +0
2014-03-21 2014-03-19 0.131 0 +0
2014-03-20 2014-03-18 0.120 0 +0
2014-03-19 2014-03-17 0.121 0 +0
2014-03-18 2014-03-14 0.122 0 +0
2014-03-17 2014-03-13 0.125 0 +0
2014-03-14 2014-03-12 0.127 0 +0
2014-03-13 2014-03-11 0.128 0 +0
2014-03-12 2014-03-10 0.128 0 +0
2014-03-11 2014-03-07 0.129 0 +0
2014-03-10 2014-03-06 0.132 0 +0
2014-03-07 2014-03-05 0.135 0 +0
2014-03-06 2014-03-04 0.136 0 +0
2014-03-05 2014-03-03 0.139 0 +0
2014-03-04 2014-02-28 0.131 0 +0
2014-03-03 2014-02-27 0.128 0 +0
2014-02-28 2014-02-26 0.133 0 +0
2014-02-27 2014-02-25 0.130 0 +0
2014-02-26 2014-02-24 0.137 0 +0
2014-02-25 2014-02-21 0.139 0 +0
2014-02-24 2014-02-20 0.129 0 +0
2014-02-21 2014-02-19 0.119 0 +0
2014-02-20 2014-02-18 0.122 0 +0
2014-02-19 2014-02-17 0.124 0 +0
2014-02-18 2014-02-14 0.121 0 +0
2014-02-17 2014-02-13 0.118 0 +0
2014-02-14 2014-02-12 0.120 0 +0
2014-02-13 2014-02-11 0.122 0 +0
2014-02-12 2014-02-10 0.121 0 +0
2014-02-11 2014-02-07 0.122 0 +0
2014-02-10 2014-02-06 0.122 0 +0
2014-02-07 2014-02-05 0.121 0 +0
2014-02-06 2014-02-04 0.123 0 +0
2014-02-05 2014-01-30 0.128 0 +0
2014-02-04 2014-01-28 0.121 0 +0
2014-01-29 2014-01-27 0.122 0 +0
2014-01-28 2014-01-24 0.119 0 +0
2014-01-27 2014-01-23 0.120 0 +0
2014-01-24 2014-01-22 0.120 0 +0
2014-01-23 2014-01-21 0.121 0 +0
2014-01-22 2014-01-20 0.118 0 +0
2014-01-21 2014-01-17 0.127 0 +0
2014-01-20 2014-01-16 0.129 0 +0
2014-01-17 2014-01-15 0.133 0 +0
2014-01-16 2014-01-14 0.135 0 +0
2014-01-15 2014-01-13 0.139 0 +0
2014-01-14 2014-01-10 0.141 0 +0
2014-01-13 2014-01-09 0.139 0 +0
2014-01-10 2014-01-08 0.141 0 +0
2014-01-09 2014-01-07 0.141 0 +0
2014-01-08 2014-01-06 0.141 0 +0
2014-01-07 2014-01-03 0.144 0 +0
2014-01-06 2014-01-02 0.147 0 +0
2014-01-03 2013-12-31 0.147 0 +0
2014-01-02 2013-12-27 0.149 0 +0
2013-12-30 2013-12-24 0.148 0 +0
2013-12-27 2013-12-20 0.152 0 +0
2013-12-23 2013-12-19 0.153 0 +0
2013-12-20 2013-12-18 0.143 0 +0
2013-12-19 2013-12-17 0.141 0 +0
2013-12-18 2013-12-16 0.144 0 +0
2013-12-17 2013-12-13 0.144 0 +0
2013-12-16 2013-12-12 0.146 0 +0
2013-12-13 2013-12-11 0.144 0 +0
2013-12-12 2013-12-10 0.149 0 +0
2013-12-11 2013-12-09 0.150 0 +0
2013-12-10 2013-12-06 0.154 0 +0
2013-12-09 2013-12-05 0.153 0 +0
2013-12-06 2013-12-04 0.152 0 +0
2013-12-05 2013-12-03 0.151 0 +0
2013-12-04 2013-12-02 0.150 0 +0
2013-12-03 2013-11-29 0.152 0 +0
2013-12-02 2013-11-28 0.152 0 +0
2013-11-29 2013-11-27 0.152 0 +0
2013-11-28 2013-11-26 0.150 0 +0
2013-11-27 2013-11-25 0.152 0 +0
2013-11-26 2013-11-22 0.151 0 +0
2013-11-25 2013-11-21 0.153 0 +0
2013-11-22 2013-11-20 0.154 0 +0
2013-11-21 2013-11-19 0.153 0 +0
2013-11-20 2013-11-18 0.154 0 +0
2013-11-19 2013-11-15 0.153 0 +0
2013-11-18 2013-11-14 0.151 0 +0
2013-11-15 2013-11-13 0.153 0 +0
2013-11-14 2013-11-12 0.155 0 +0
2013-11-13 2013-11-11 0.157 0 +0
2013-11-12 2013-11-08 0.156 0 +0
2013-11-11 2013-11-07 0.155 0 +0
2013-11-08 2013-11-06 0.158 0 +0
2013-11-07 2013-11-05 0.157 0 +0
2013-11-06 2013-11-04 0.158 0 +0
2013-11-05 2013-11-01 0.159 0 +0
2013-11-04 2013-10-31 0.162 0 +0
2013-11-01 2013-10-30 0.157 0 +0
2013-10-31 2013-10-29 0.154 0 +0
2013-10-30 2013-10-28 0.155 0 +0
2013-10-29 2013-10-25 0.161 0 +0
2013-10-28 2013-10-24 0.152 0 +0
2013-10-25 2013-10-23 0.151 0 +0
2013-10-24 2013-10-22 0.152 0 +0
2013-10-23 2013-10-21 0.152 0 +0
2013-10-22 2013-10-18 0.153 0 +0
2013-10-21 2013-10-17 0.151 0 +0
2013-10-18 2013-10-16 0.152 0 +0
2013-10-17 2013-10-15 0.151 0 +0
2013-10-16 2013-10-11 0.151 0 +0
2013-10-15 2013-10-10 0.151 0 +0
2013-10-11 2013-10-09 0.152 0 +0
2013-10-10 2013-10-08 0.153 0 +0
2013-10-09 2013-10-07 0.150 0 +0
2013-10-08 2013-10-04 0.151 0 +0
2013-10-07 2013-10-03 0.152 0 +0
2013-10-04 2013-10-02 0.153 0 +0
2013-10-03 2013-09-30 0.153 0 +0
2013-10-02 2013-09-27 0.154 0 +0
2013-09-30 2013-09-26 0.155 0 +0
2013-09-27 2013-09-25 0.151 0 +0
2013-09-26 2013-09-24 0.153 0 +0
2013-09-25 2013-09-23 0.153 0 +0
2013-09-24 2013-09-19 0.154 0 +0
2013-09-23 2013-09-18 0.152 0 +0
2013-09-19 2013-09-17 0.154 0 +0
2013-09-18 2013-09-16 0.153 0 +0
2013-09-17 2013-09-13 0.151 0 +0
2013-09-16 2013-09-12 0.152 0 +0
2013-09-13 2013-09-11 0.150 0 +0
2013-09-12 2013-09-10 0.155 0 +0
2013-09-11 2013-09-09 0.155 0 +0
2013-09-10 2013-09-06 0.155 0 +0
2013-09-09 2013-09-05 0.160 0 +0
2013-09-06 2013-09-04 0.159 0 +0
2013-09-05 2013-09-03 0.160 0 +0
2013-09-04 2013-09-02 0.152 0 +0
2013-09-03 2013-08-30 0.149 0 +0
2013-09-02 2013-08-29 0.155 0 +0
2013-08-30 2013-08-28 0.152 0 +0
2013-08-29 2013-08-27 0.158 0 +0
2013-08-28 2013-08-26 0.163 0 +0
2013-08-27 2013-08-23 0.139 0 +0
2013-08-26 2013-08-22 0.139 0 +0
2013-08-23 2013-08-21 0.139 0 +0
2013-08-22 2013-08-20 0.141 0 +0
2013-08-21 2013-08-19 0.145 0 +0
2013-08-20 2013-08-16 0.144 0 +0
2013-08-19 2013-08-15 0.148 0 +0
2013-08-16 2013-08-13 0.150 0 +0
2013-08-15 2013-08-12 0.152 0 +0
2013-08-13 2013-08-09 0.151 0 +0
2013-08-12 2013-08-08 0.147 0 +0
2013-08-09 2013-08-07 0.148 0 +0
2013-08-08 2013-08-06 0.150 0 +0
2013-08-07 2013-08-05 0.150 0 +0
2013-08-06 2013-08-02 0.152 0 +0
2013-08-05 2013-08-01 0.156 0 +0
2013-08-02 2013-07-31 0.152 0 +0
2013-08-01 2013-07-30 0.151 0 +0
2013-07-31 2013-07-29 0.152 0 +0
2013-07-30 2013-07-26 0.156 0 +0
2013-07-29 2013-07-25 0.158 0 +0
2013-07-26 2013-07-24 0.158 0 +0
2013-07-25 2013-07-23 0.162 0 +0
2013-07-24 2013-07-22 0.161 0 +0
2013-07-23 2013-07-19 0.164 0 +0
2013-07-22 2013-07-18 0.162 0 +0
2013-07-19 2013-07-17 0.165 0 +0
2013-07-18 2013-07-16 0.165 0 +0
2013-07-17 2013-07-15 0.156 0 +0
2013-07-16 2013-07-12 0.160 0 +0
2013-07-15 2013-07-11 0.152 0 +0
2013-07-12 2013-07-10 0.146 0 +0
2013-07-11 2013-07-09 0.146 0 +0
2013-07-10 2013-07-08 0.145 0 +0
2013-07-09 2013-07-05 0.150 0 +0
2013-07-08 2013-07-04 0.149 0 +0
2013-07-05 2013-07-03 0.150 0 +0
2013-07-04 2013-07-02 0.152 0 +0
2013-07-03 2013-06-28 0.154 0 +0
2013-07-02 2013-06-27 0.157 0 +0
2013-06-28 2013-06-26 0.156 0 +0
2013-06-27 2013-06-25 0.151 0 +0
2013-06-26 2013-06-24 0.157 0 +0
2013-06-25 2013-06-21 0.165 0 +0
2013-06-24 2013-06-20 0.160 0 +0
2013-06-21 2013-06-19 0.158 0 +0
2013-06-20 2013-06-18 0.158 0 +0
2013-06-19 2013-06-17 0.160 0 +0
2013-06-18 2013-06-14 0.159 0 +0
2013-06-17 2013-06-13 0.162 0 +0
2013-06-14 2013-06-11 0.159 0 +0
2013-06-13 2013-06-10 0.167 0 +0
2013-06-11 2013-06-07 0.170 0 +0
2013-06-10 2013-06-06 0.179 0 +0
2013-06-07 2013-06-05 0.177 0 +0
2013-06-06 2013-06-04 0.157 0 +0
2013-06-05 2013-06-03 0.158 0 +0
2013-06-04 2013-05-31 0.156 0 +0
2013-06-03 2013-05-30 0.157 0 +0
2013-05-31 2013-05-29 0.160 0 +0
2013-05-30 2013-05-28 0.160 0 +0
2013-05-29 2013-05-27 0.157 0 +0
2013-05-28 2013-05-24 0.159 0 +0
2013-05-27 2013-05-23 0.161 0 +0
2013-05-24 2013-05-22 0.162 0 +0
2013-05-23 2013-05-21 0.164 0 +0
2013-05-22 2013-05-20 0.162 0 +0
2013-05-21 2013-05-16 0.159 0 +0
2013-05-20 2013-05-15 0.164 0 +0
2013-05-16 2013-05-14 0.166 0 +0
2013-05-15 2013-05-13 0.169 0 +0
2013-05-14 2013-05-10 0.169 0 +0
2013-05-13 2013-05-09 0.170 0 +0
2013-05-10 2013-05-08 0.169 0 +0
2013-05-09 2013-05-07 0.170 0 +0
2013-05-08 2013-05-06 0.174 0 +0
2013-05-07 2013-05-03 0.168 0 +0
2013-05-06 2013-05-02 0.168 0 +0
2013-05-03 2013-04-30 0.168 0 +0
2013-05-02 2013-04-29 0.164 0 +0
2013-04-30 2013-04-26 0.168 0 +0
2013-04-29 2013-04-25 0.168 0 +0
2013-04-26 2013-04-24 0.171 0 +0
2013-04-25 2013-04-23 0.171 0 +0
2013-04-24 2013-04-22 0.172 0 +0
2013-04-23 2013-04-19 0.175 0 +0
2013-04-22 2013-04-18 0.173 0 +0
2013-04-19 2013-04-17 0.170 0 +0
2013-04-18 2013-04-16 0.175 0 +0
2013-04-17 2013-04-15 0.174 0 +0
2013-04-16 2013-04-12 0.179 0 +0
2013-04-15 2013-04-11 0.178 0 +0
2013-04-12 2013-04-10 0.176 0 +0
2013-04-11 2013-04-09 0.170 0 +0
2013-04-10 2013-04-08 0.167 0 +0
2013-04-09 2013-04-05 0.166 0 +0
2013-04-08 2013-04-03 0.171 0 +0
2013-04-05 2013-04-02 0.168 0 +0
2013-04-03 2013-03-28 0.172 0 +0
2013-04-02 2013-03-27 0.174 0 +0
2013-03-28 2013-03-26 0.172 0 +0
2013-03-27 2013-03-25 0.170 0 +0
2013-03-26 2013-03-22 0.172 0 +0
2013-03-25 2013-03-21 0.173 0 +0
2013-03-22 2013-03-20 0.178 0 +0
2013-03-21 2013-03-19 0.172 0 +0
2013-03-20 2013-03-18 0.170 0 +0
2013-03-19 2013-03-15 0.180 0 +0
2013-03-18 2013-03-14 0.183 0 +0
2013-03-15 2013-03-13 0.185 0 +0
2013-03-14 2013-03-12 0.188 0 +0
2013-03-13 2013-03-11 0.186 0 +0
2013-03-12 2013-03-08 0.190 0 +0
2013-03-11 2013-03-07 0.185 0 +0
2013-03-08 2013-03-06 0.185 0 +0
2013-03-07 2013-03-05 0.186 0 +0
2013-03-06 2013-03-04 0.194 0 +0
2013-03-05 2013-03-01 0.203 0 +0
2013-03-04 2013-02-28 0.206 0 +0
2013-03-01 2013-02-27 0.205 0 +0
2013-02-28 2013-02-26 0.206 0 +0
2013-02-27 2013-02-25 0.217 0 +0
2013-02-26 2013-02-22 0.219 0 +0
2013-02-25 2013-02-21 0.223 0 +0
2013-02-22 2013-02-20 0.230 0 +0
2013-02-21 2013-02-19 0.227 0 +0
2013-02-20 2013-02-18 0.220 0 +0
2013-02-19 2013-02-15 0.217 0 +0
2013-02-18 2013-02-14 0.219 0 +0
2013-02-15 2013-02-08 0.220 0 +0
2013-02-14 2013-02-07 0.219 0 +0
2013-02-08 2013-02-06 0.230 0 +0
2013-02-07 2013-02-05 0.226 0 +0
2013-02-06 2013-02-04 0.233 0 +0
2013-02-05 2013-02-01 0.234 0 +0
2013-02-04 2013-01-31 0.228 0 +0
2013-02-01 2013-01-30 0.224 0 +0
2013-01-31 2013-01-29 0.224 0 +0
2013-01-30 2013-01-28 0.217 0 +0
2013-01-29 2013-01-25 0.217 0 +0
2013-01-28 2013-01-24 0.218 0 +0
2013-01-25 2013-01-23 0.207 0 +0
2013-01-24 2013-01-22 0.211 0 +0
2013-01-23 2013-01-21 0.213 0 +0
2013-01-22 2013-01-18 0.213 0 +0
2013-01-21 2013-01-17 0.210 0 +0
2013-01-18 2013-01-16 0.210 0 +0
2013-01-17 2013-01-15 0.214 0 +0
2013-01-16 2013-01-14 0.205 0 +0
2013-01-15 2013-01-11 0.199 0 +0
2013-01-14 2013-01-10 0.211 0 +0
2013-01-11 2013-01-09 0.204 0 +0
2013-01-10 2013-01-08 0.191 0 +0
2013-01-09 2013-01-07 0.192 0 +0
2013-01-08 2013-01-04 0.191 0 +0
2013-01-07 2013-01-03 0.193 0 +0
2013-01-04 2013-01-02 0.190 0 +0
2013-01-03 2012-12-31 0.181 0 +0
2013-01-02 2012-12-27 0.177 0 +0
2012-12-28 2012-12-24 0.180 0 +0
2012-12-27 2012-12-20 0.185 0 +0
2012-12-21 2012-12-19 0.191 0 +0
2012-12-20 2012-12-18 0.192 0 +0
2012-12-19 2012-12-17 0.174 0 +0
2012-12-18 2012-12-14 0.173 0 +0
2012-12-17 2012-12-13 0.170 0 +0
2012-12-14 2012-12-12 0.170 0 +0
2012-12-13 2012-12-11 0.169 0 +0
2012-12-12 2012-12-10 0.173 0 +0
2012-12-11 2012-12-07 0.172 0 +0
2012-12-10 2012-12-06 0.164 0 +0
2012-12-07 2012-12-05 0.164 0 +0
2012-12-06 2012-12-04 0.165 0 +0
2012-12-05 2012-12-03 0.164 0 +0
2012-12-04 2012-11-30 0.164 0 +0
2012-12-03 2012-11-29 0.162 0 +0
2012-11-30 2012-11-28 0.166 0 +0
2012-11-29 2012-11-27 0.163 0 +0
2012-11-28 2012-11-26 0.161 0 +0
2012-11-27 2012-11-23 0.166 0 +0
2012-11-26 2012-11-22 0.166 0 +0
2012-11-23 2012-11-21 0.161 0 +0
2012-11-22 2012-11-20 0.169 0 +0
2012-11-21 2012-11-19 0.171 0 +0
2012-11-20 2012-11-16 0.171 0 +0
2012-11-19 2012-11-15 0.170 0 +0
2012-11-16 2012-11-14 0.175 0 +0
2012-11-15 2012-11-13 0.174 0 +0
2012-11-14 2012-11-12 0.189 0 +0
2012-11-13 2012-11-09 0.179 0 +0
2012-11-12 2012-11-08 0.166 0 +0
2012-11-09 2012-11-07 0.168 0 +0
2012-11-08 2012-11-06 0.165 0 +0
2012-11-07 2012-11-05 0.166 0 +0
2012-11-06 2012-11-02 0.164 0 +0
2012-11-05 2012-11-01 0.161 0 +0
2012-11-02 2012-10-31 0.161 0 +0
2012-11-01 2012-10-30 0.160 0 +0
2012-10-31 2012-10-29 0.158 0 +0
2012-10-30 2012-10-26 0.162 0 +0
2012-10-29 2012-10-25 0.163 0 +0
2012-10-26 2012-10-24 0.164 0 +0
2012-10-25 2012-10-22 0.166 0 +0
2012-10-24 2012-10-19 0.167 0 +0
2012-10-22 2012-10-18 0.171 0 +0
2012-10-19 2012-10-17 0.168 0 +0
2012-10-18 2012-10-16 0.167 0 +0
2012-10-17 2012-10-15 0.166 0 +0
2012-10-16 2012-10-12 0.166 0 +0
2012-10-15 2012-10-11 0.165 0 +0
2012-10-12 2012-10-10 0.165 0 +0
2012-10-11 2012-10-09 0.168 0 +0
2012-10-10 2012-10-08 0.166 0 +0
2012-10-09 2012-10-05 0.164 0 +0
2012-10-08 2012-10-04 0.165 0 +0
2012-10-05 2012-10-03 0.164 0 +0
2012-10-04 2012-09-28 0.162 0 +0
2012-10-03 2012-09-27 0.159 0 +0
2012-09-28 2012-09-26 0.160 0 +0
2012-09-27 2012-09-25 0.162 0 +0
2012-09-26 2012-09-24 0.164 0 +0
2012-09-25 2012-09-21 0.169 0 +0
2012-09-24 2012-09-20 0.170 0 +0
2012-09-21 2012-09-19 0.170 0 +0
2012-09-20 2012-09-18 0.163 0 +0
2012-09-19 2012-09-17 0.165 0 +0
2012-09-18 2012-09-14 0.158 0 +0
2012-09-17 2012-09-13 0.156 0 +0
2012-09-14 2012-09-12 0.156 0 +0
2012-09-13 2012-09-11 0.155 0 +0
2012-09-12 2012-09-10 0.153 0 +0
2012-09-11 2012-09-07 0.153 0 +0
2012-09-10 2012-09-06 0.150 0 +0
2012-09-07 2012-09-05 0.151 0 +0
2012-09-06 2012-09-04 0.154 0 +0
2012-09-05 2012-09-03 0.154 0 +0
2012-09-04 2012-08-31 0.153 0 +0
2012-09-03 2012-08-30 0.153 0 +0
2012-08-31 2012-08-29 0.161 0 +0
2012-08-30 2012-08-28 0.163 0 +0
2012-08-29 2012-08-27 0.163 0 +0
2012-08-28 2012-08-24 0.165 0 +0
2012-08-27 2012-08-23 0.167 0 +0
2012-08-24 2012-08-22 0.169 0 +0
2012-08-23 2012-08-21 0.169 0 +0
2012-08-22 2012-08-20 0.170 0 +0
2012-08-21 2012-08-17 0.170 0 +0
2012-08-20 2012-08-16 0.170 0 +0
2012-08-17 2012-08-15 0.170 0 +0
2012-08-16 2012-08-14 0.169 0 +0
2012-08-15 2012-08-13 0.170 0 +0
2012-08-14 2012-08-10 0.172 0 +0
2012-08-13 2012-08-09 0.172 0 +0
2012-08-10 2012-08-08 0.181 0 +0
2012-08-09 2012-08-07 0.169 0 +0
2012-08-08 2012-08-06 0.161 0 +0
2012-08-07 2012-08-03 0.159 0 +0
2012-08-06 2012-08-02 0.157 0 +0
2012-08-03 2012-08-01 0.156 0 +0
2012-08-02 2012-07-31 0.156 0 +0
2012-08-01 2012-07-30 0.154 0 +0
2012-07-31 2012-07-27 0.154 0 +0
2012-07-30 2012-07-26 0.155 0 +0
2012-07-27 2012-07-25 0.155 0 +0
2012-07-26 2012-07-24 0.157 0 +0
2012-07-25 2012-07-23 0.153 0 +0
2012-07-24 2012-07-20 0.172 0 +0
2012-07-23 2012-07-19 0.175 0 +0
2012-07-20 2012-07-18 0.168 0 +0
2012-07-19 2012-07-17 0.160 0 +0
2012-07-18 2012-07-16 0.159 0 +0
2012-07-17 2012-07-13 0.163 0 +0
2012-07-16 2012-07-12 0.160 0 +0
2012-07-13 2012-07-11 0.154 0 +0
2012-07-12 2012-07-10 0.163 0 +0
2012-07-11 2012-07-09 0.163 0 +0
2012-07-10 2012-07-06 0.166 0 +0
2012-07-09 2012-07-05 0.163 0 +0
2012-07-06 2012-07-04 0.162 0 +0
2012-07-05 2012-07-03 0.165 0 +0
2012-07-04 2012-06-29 0.160 0 -80,520,000
2012-06-29 2012-06-27 0.161 80,520,000 +56,000 1.95% 12,963,720
2012-06-18 2012-06-14 0.169 80,464,000 +160,000 1.95% 13,598,416
2012-06-13 2012-06-11 0.185 80,304,000 +180,000 1.94% 14,856,240
2012-05-31 2012-05-29 0.194 80,124,000 -200,000 1.94% 15,544,056
2012-05-29 2012-05-25 0.184 80,324,000 +200,000 1.94% 14,779,616
2012-05-24 2012-05-22 0.186 80,124,000 -600,000 1.94% 14,903,064
2012-05-23 2012-05-21 0.180 80,724,000 +400,000 1.95% 14,530,320
2012-05-22 2012-05-18 0.185 80,324,000 +200,000 1.94% 14,859,940
2012-05-21 2012-05-17 0.191 80,124,000 -864,000 1.94% 15,303,684
2012-05-18 2012-05-16 0.191 80,988,000 +40,000 1.96% 15,468,708
2012-05-17 2012-05-15 0.197 80,948,000 +800,000 1.96% 15,946,756
2012-02-20 2012-02-16 0.237 80,148,000 +1,400,000 1.94% 18,995,076
2012-02-14 2012-02-10 0.240 78,748,000 -1,000,000 1.91% 18,899,520
2012-01-12 2012-01-10 0.189 79,748,000 -100,000 1.93% 15,072,372
2011-12-20 2011-12-16 0.193 79,848,000 +1,552,000 1.93% 15,410,664
2011-12-15 2011-12-13 0.202 78,296,000 -20,000 1.90% 15,815,792
2011-12-13 2011-12-09 0.201 78,316,000 -900,000 1.90% 15,741,516
2011-12-12 2011-12-08 0.219 79,216,000 +500,000 1.92% 17,348,304
2011-12-05 2011-12-01 0.202 78,716,000 -144,000 1.91% 15,900,632
2011-11-30 2011-11-28 0.234 78,860,000 +988,000 1.91% 18,453,240
2011-11-16 2011-11-14 0.255 77,872,000 +1,000,000 1.89% 19,857,360
2011-11-11 2011-11-09 0.250 76,872,000 +200,000 1.86% 19,218,000
2011-11-08 2011-11-04 0.255 76,672,000 +300,000 1.86% 19,551,360
2011-11-07 2011-11-03 0.255 76,372,000 -100,000 1.85% 19,474,860
2011-11-01 2011-10-28 0.236 76,472,000 +100,000 1.85% 18,047,392
2011-10-31 2011-10-27 0.260 76,372,000 +3,948,000 1.85% 19,856,720
2011-10-27 2011-10-25 0.265 72,424,000 -2,096,000 1.75% 19,192,360
2011-10-26 2011-10-24 0.260 74,520,000 -504,000 1.80% 19,375,200
2011-10-19 2011-10-17 0.172 75,024,000 +1,800,000 1.82% 12,904,128
2011-10-18 2011-10-14 0.161 73,224,000 -5,852,000 1.77% 11,789,064
2011-10-10 2011-10-06 0.150 79,076,000 +1,092,000 1.91% 11,861,400
2011-10-06 2011-10-03 0.130 77,984,000 +2,000,000 1.89% 10,137,920
2011-10-04 2011-09-30 0.136 75,984,000 +2,000,000 1.84% 10,333,824
2011-10-03 2011-09-28 0.140 73,984,000 +848,000 1.79% 10,357,760
2011-09-30 2011-09-27 0.130 73,136,000 +44,000 1.77% 9,507,680
2011-09-22 2011-09-20 0.137 73,092,000 -1,000,000 1.77% 10,013,604
2011-09-21 2011-09-19 0.143 74,092,000 +48,000 1.79% 10,595,156
2011-09-20 2011-09-16 0.162 74,044,000 +460,000 1.79% 11,995,128
2011-09-07 2011-09-05 0.176 73,584,000 -600,000 1.78% 12,950,784
2011-08-31 2011-08-29 0.190 74,184,000 -8,640,000 1.80% 14,094,960
2011-08-29 2011-08-25 0.198 82,824,000 +1,400,000 2.01% 16,399,152
2011-07-14 2011-07-12 0.260 81,424,000 -28,000 1.97% 21,170,240
2011-07-08 2011-07-06 0.275 81,452,000 -488,000 1.97% 22,399,300
2011-07-07 2011-07-05 0.275 81,940,000 +700,000 1.98% 22,533,500
2011-07-06 2011-07-04 0.265 81,240,000 -1,300,000 1.97% 21,528,600
2011-07-05 2011-06-30 0.285 82,540,000 -644,000 2.00% 23,523,900
2011-07-04 2011-06-29 0.290 83,184,000 -368,000 2.01% 24,123,360
2011-06-29 2011-06-27 0.290 83,552,000 +1,428,000 2.02% 24,230,080
2011-06-28 2011-06-24 0.290 82,124,000 +200,000 1.99% 23,815,960
2011-06-27 2011-06-23 0.250 81,924,000 +860,000 1.98% 20,481,000
2011-06-24 2011-06-22 0.235 81,064,000 +300,000 1.96% 19,050,040
2011-06-23 2011-06-21 0.222 80,764,000 -4,600,000 1.96% 17,929,608
2011-06-15 2011-06-13 0.305 85,364,000 -1,332,000 2.07% 26,036,020
2011-06-14 2011-06-10 0.320 86,696,000 -2,800,000 2.10% 27,742,720
2011-06-13 2011-06-09 0.335 89,496,000 -1,500,000 2.17% 29,981,160
2011-06-08 2011-06-03 0.365 90,996,000 -60,000 2.20% 33,213,540
2011-06-07 2011-06-02 0.365 91,056,000 -200,000 2.20% 33,235,440
2011-06-03 2011-06-01 0.370 91,256,000 -1,128,000 2.21% 33,764,720
2011-06-02 2011-05-31 0.380 92,384,000 -300,000 2.24% 35,105,920
2011-06-01 2011-05-30 0.370 92,684,000 -568,000 2.24% 34,293,080
2011-05-30 2011-05-26 0.360 93,252,000 -20,000 2.26% 33,570,720
2011-05-26 2011-05-24 0.365 93,272,000 -1,000,000 2.26% 34,044,280
2011-05-23 2011-05-19 0.385 94,272,000 -100,000 2.28% 36,294,720
2011-05-20 2011-05-18 0.400 94,372,000 -100,000 2.29% 37,748,800
2011-05-13 2011-05-11 0.400 94,472,000 +760,000 2.29% 37,788,800
2011-05-12 2011-05-09 0.400 93,712,000 +820,000 2.27% 37,484,800
2011-05-06 2011-05-04 0.390 92,892,000 +480,000 2.25% 36,227,880
2011-05-05 2011-05-03 0.395 92,412,000 -8,000,000 2.24% 36,502,740
2011-04-28 2011-04-26 0.440 100,412,000 -1,900,000 2.43% 44,181,280
2011-04-21 2011-04-19 0.445 102,312,000 -100,000 2.48% 45,528,840
2011-04-19 2011-04-15 0.455 102,412,000 -200,000 2.48% 46,597,460
2011-04-15 2011-04-13 0.445 102,612,000 -300,000 2.48% 45,662,340
2011-04-14 2011-04-12 0.465 102,912,000 +452,000 2.49% 47,854,080
2011-04-13 2011-04-11 0.475 102,460,000 -992,000 2.48% 48,668,500
2011-04-12 2011-04-08 0.415 103,452,000 -3,700,000 2.50% 42,932,580
2011-04-11 2011-04-07 0.390 107,152,000 -2,000,000 2.59% 41,789,280
2011-04-08 2011-04-06 0.385 109,152,000 -7,000,000 2.64% 42,023,520
2011-04-07 2011-04-04 0.390 116,152,000 -3,724,000 2.81% 45,299,280
2011-04-06 2011-04-01 0.390 119,876,000 -372,000 2.90% 46,751,640
2011-04-04 2011-03-31 0.390 120,248,000 -1,828,000 2.91% 46,896,720
2011-04-01 2011-03-30 0.395 122,076,000 -232,000 2.96% 48,220,020
2011-03-29 2011-03-25 0.390 122,308,000 -1,000,000 2.96% 47,700,120
2011-03-28 2011-03-24 0.390 123,308,000 -68,000 2.99% 48,090,120
2011-03-25 2011-03-23 0.390 123,376,000 -732,000 2.99% 48,116,640
2011-03-23 2011-03-21 0.395 124,108,000 -200,000 3.01% 49,022,660
2011-03-22 2011-03-18 0.395 124,308,000 -172,000 3.01% 49,101,660
2011-03-21 2011-03-17 0.370 124,480,000 +212,000 3.01% 46,057,600
2011-03-16 2011-03-14 0.400 124,268,000 -200,000 3.01% 49,707,200
2011-03-15 2011-03-11 0.420 124,468,000 -100,000 3.01% 52,276,560
2011-03-14 2011-03-10 0.420 124,568,000 -200,000 3.02% 52,318,560
2011-03-11 2011-03-09 0.430 124,768,000 +600,000 3.02% 53,650,240
2011-03-10 2011-03-08 0.400 124,168,000 -1,000,000 3.01% 49,667,200
2011-03-08 2011-03-04 0.395 125,168,000 -300,000 3.03% 49,441,360
2011-03-07 2011-03-03 0.395 125,468,000 -300,000 3.04% 49,559,860
2011-03-04 2011-03-02 0.400 125,768,000 -1,080,000 3.05% 50,307,200
2011-03-03 2011-03-01 0.385 126,848,000 +1,880,000 3.07% 48,836,480
2011-03-02 2011-02-28 0.415 124,968,000 -32,000 3.03% 51,861,720
2011-02-28 2011-02-24 0.425 125,000,000 -2,500,000 3.03% 53,125,000
2011-02-25 2011-02-23 0.450 127,500,000 -4,000 3.09% 57,375,000
2011-02-24 2011-02-22 0.465 127,504,000 +6,716,000 3.09% 59,289,360
2011-02-23 2011-02-21 0.485 120,788,000 -200,000 2.92% 58,582,180
2011-02-22 2011-02-18 0.490 120,988,000 -320,000 2.93% 59,284,120
2011-02-21 2011-02-17 0.500 121,308,000 +520,000 2.94% 60,654,000
2011-02-16 2011-02-14 0.480 120,788,000 -16,000 2.92% 57,978,240
2011-02-14 2011-02-10 0.480 120,804,000 -2,600,000 2.93% 57,985,920
2011-02-09 2011-02-07 0.495 123,404,000 -400,000 2.99% 61,084,980
2011-02-08 2011-02-02 0.500 123,804,000 +400,000 3.00% 61,902,000
2011-02-01 2011-01-28 0.500 123,404,000 -104,000 2.99% 61,702,000
2011-01-28 2011-01-26 0.500 123,508,000 +100,000 2.99% 61,754,000
2011-01-26 2011-01-24 0.510 123,408,000 -1,200,000 2.99% 62,938,080
2011-01-24 2011-01-20 0.510 124,608,000 -500,000 3.02% 63,550,080
2011-01-21 2011-01-19 0.520 125,108,000 -1,172,000 3.03% 65,056,160
2011-01-20 2011-01-18 0.520 126,280,000 -1,140,000 3.06% 65,665,600
2011-01-19 2011-01-17 0.510 127,420,000 -1,000,000 3.09% 64,984,200
2011-01-17 2011-01-13 0.530 128,420,000 -1,000,000 3.11% 68,062,600
2011-01-14 2011-01-12 0.550 129,420,000 +420,000 3.13% 71,181,000
2011-01-12 2011-01-10 0.570 129,000,000 -628,000 3.12% 73,530,000
2011-01-11 2011-01-07 0.520 129,628,000 +2,000,000 3.14% 67,406,560
2011-01-10 2011-01-06 0.510 127,628,000 -934,000 3.09% 65,090,280
2011-01-07 2011-01-05 0.520 128,562,000 -100,000 3.11% 66,852,240
2011-01-06 2011-01-04 0.510 128,662,000 +400,000 3.12% 65,617,620
2011-01-05 2011-01-03 0.520 128,262,000 -1,300,000 3.11% 66,696,240
2011-01-03 2010-12-29 0.510 129,562,000 -200,000 3.14% 66,076,620
2010-12-30 2010-12-28 0.500 129,762,000 -4,932,000 3.14% 64,881,000
2010-12-29 2010-12-24 0.520 134,694,000 -200,000 3.26% 70,040,880
2010-12-28 2010-12-22 0.520 134,894,000 +200,000 3.27% 70,144,880
2010-12-23 2010-12-21 0.510 134,694,000 -100,000 3.26% 68,693,940
2010-12-22 2010-12-20 0.510 134,794,000 -200,000 3.26% 68,744,940
2010-12-21 2010-12-17 0.530 134,994,000 +200,000 3.27% 71,546,820
2010-12-20 2010-12-16 0.520 134,794,000 -200,000 3.26% 70,092,880
2010-12-16 2010-12-14 0.560 134,994,000 +300,000 3.27% 75,596,640
2010-12-15 2010-12-13 0.560 134,694,000 -100,000 3.26% 75,428,640
2010-12-10 2010-12-08 0.560 134,794,000 -100,000 3.26% 75,484,640
2010-12-09 2010-12-07 0.570 134,894,000 +1,000,000 3.27% 76,889,580
2010-12-08 2010-12-06 0.550 133,894,000 +1,440,000 3.24% 73,641,700
2010-12-07 2010-12-03 0.550 132,454,000 +600,000 3.21% 72,849,700
2010-12-06 2010-12-02 0.550 131,854,000 -200,000 3.19% 72,519,700
2010-12-03 2010-12-01 0.550 132,054,000 +100,000 3.20% 72,629,700
2010-12-02 2010-11-30 0.560 131,954,000 -240,000 3.20% 73,894,240
2010-12-01 2010-11-29 0.560 132,194,000 -60,000 3.20% 74,028,640
2010-11-25 2010-11-23 0.520 132,254,000 -148,000 3.20% 68,772,080
2010-11-24 2010-11-22 0.510 132,402,000 +100,000 3.21% 67,525,020
2010-11-23 2010-11-19 0.530 132,302,000 -1,100,000 3.20% 70,120,060
2010-11-22 2010-11-18 0.530 133,402,000 +100,000 3.23% 70,703,060
2010-11-19 2010-11-17 0.510 133,302,000 -100,000 3.23% 67,984,020
2010-11-18 2010-11-16 0.520 133,402,000 +1,120,000 3.23% 69,369,040
2010-11-17 2010-11-15 0.520 132,282,000 +200,000 3.20% 68,786,640
2010-11-16 2010-11-12 0.530 132,082,000 +3,200,000 3.20% 70,003,460
2010-11-15 2010-11-11 0.540 128,882,000 +500,000 3.12% 69,596,280
2010-11-12 2010-11-10 0.560 128,382,000 +1,700,000 3.11% 71,893,920
2010-11-11 2010-11-09 0.570 126,682,000 +1,296,000 3.07% 72,208,740
2010-11-10 2010-11-08 0.580 125,386,000 -7,496,000 3.04% 72,723,880
2010-11-09 2010-11-05 0.570 132,882,000 -3,112,000 3.22% 75,742,740
2010-11-05 2010-11-03 0.550 135,994,000 -1,792,000 3.29% 74,796,700
2010-11-04 2010-11-02 0.530 137,786,000 -160,000 3.34% 73,026,580
2010-11-03 2010-11-01 0.530 137,946,000 -164,000 3.34% 73,111,380
2010-11-02 2010-10-29 0.495 138,110,000 +1,476,000 3.34% 68,364,450
2010-11-01 2010-10-28 0.510 136,634,000 -8,940,000 3.31% 69,683,340
2010-10-29 2010-10-27 0.530 145,574,000 -14,100,000 3.90% 77,154,220
2010-10-28 2010-10-26 0.550 159,674,000 +100,000,000 4.28% 87,820,700
2010-10-27 2010-10-25 0.560 59,674,000 -200,000 1.60% 33,417,440
2010-10-26 2010-10-22 0.550 59,874,000 +300,000 1.61% 32,930,700
2010-10-25 2010-10-21 0.570 59,574,000 -200,000 1.60% 33,957,180
2010-10-22 2010-10-20 0.560 59,774,000 +34,208,000 1.60% 33,473,440
2010-10-21 2010-10-19 0.590 25,566,000 -201,928,000 0.69% 15,083,940
2010-10-19 2010-10-15 0.650 227,494,000 +3,800,000 6.10% 147,871,100
2010-10-18 2010-10-14 0.670 223,694,000 -2,624,000 6.00% 149,874,980
2010-10-15 2010-10-13 0.630 226,318,000 +400,000 6.07% 142,580,340
2010-10-14 2010-10-12 0.630 225,918,000 +20,000 6.06% 142,328,340
2010-10-13 2010-10-11 0.650 225,898,000 -156,000 6.06% 146,833,700
2010-10-12 2010-10-08 0.640 226,054,000 +1,344,000 6.06% 144,674,560
2010-10-11 2010-10-07 0.650 224,710,000 -34,800,000 6.02% 146,061,500
2010-10-08 2010-10-06 0.680 259,510,000 -576,000 6.96% 176,466,800
2010-10-05 2010-09-30 0.650 260,086,000 +300,000 6.97% 169,055,900
2010-09-29 2010-09-27 0.670 259,786,000 -100,000 6.98% 174,056,620
2010-09-28 2010-09-24 0.670 259,886,000 +1,468,000 6.99% 174,123,620
2010-09-24 2010-09-21 0.650 258,418,000 +176,000 6.95% 167,971,700
2010-09-22 2010-09-20 0.680 258,242,000 +200,000 6.94% 175,604,560
2010-09-21 2010-09-17 0.680 258,042,000 +2,300,000 6.94% 175,468,560
2010-09-20 2010-09-16 0.700 255,742,000 -496,000 6.87% 179,019,400
2010-09-17 2010-09-15 0.700 256,238,000 -200,000 6.89% 179,366,600
2010-09-16 2010-09-14 0.680 256,438,000 -133,000,000 6.89% 174,377,840
2010-09-15 2010-09-13 0.680 389,438,000 +1,252,000 10.47% 264,817,840
2010-09-14 2010-09-10 0.710 388,186,000 +204,000 10.44% 275,612,060
2010-09-13 2010-09-09 0.710 387,982,000 -56,000 10.43% 275,467,220
2010-09-08 2010-09-06 0.700 388,038,000 +88,000 10.43% 271,626,600
2010-09-07 2010-09-03 0.690 387,950,000 +220,000 10.43% 267,685,500
2010-09-06 2010-09-02 0.550 387,730,000 -248,000 10.42% 213,251,500
2010-09-02 2010-08-31 0.540 387,978,000 +80,000 10.43% 209,508,120
2010-09-01 2010-08-30 0.550 387,898,000 -100,000 10.43% 213,343,900
2010-08-31 2010-08-27 0.550 387,998,000 +3,700,000 10.43% 213,398,900
2010-08-27 2010-08-25 0.600 384,298,000 +2,032,000 10.37% 230,578,800
2010-08-26 2010-08-24 0.640 382,266,000 +2,000,000 10.32% 244,650,240
2010-08-25 2010-08-23 0.640 380,266,000 -300,000 10.28% 243,370,240
2010-08-23 2010-08-19 0.660 380,566,000 +2,000,000 10.30% 251,173,560
2010-08-20 2010-08-18 0.670 378,566,000 +6,700,000 10.25% 253,639,220
2010-08-02 2010-07-29 0.700 371,866,000 -8,904,000 10.09% 260,306,200
2010-07-30 2010-07-28 0.710 380,770,000 -4,700,000 10.36% 270,346,700
2010-07-29 2010-07-27 0.700 385,470,000 -48,000 10.49% 269,829,000
2010-07-28 2010-07-26 0.720 385,518,000 -952,000 10.49% 277,572,960
2010-07-27 2010-07-23 0.760 386,470,000 +1,600,000 10.52% 293,717,200
2010-07-26 2010-07-22 0.760 384,870,000 +1,148,000 10.48% 292,501,200
2010-07-23 2010-07-21 0.790 383,722,000 +4,272,000 10.44% 303,140,380
2010-07-22 2010-07-20 0.780 379,450,000 +652,000 10.33% 295,971,000
2010-07-21 2010-07-19 0.760 378,798,000 +5,160,000 10.31% 287,886,480
2010-07-20 2010-07-16 0.800 373,638,000 +4,308,000 10.17% 298,910,400
2010-07-19 2010-07-15 0.810 369,330,000 +9,200,000 10.05% 299,157,300
2010-07-16 2010-07-14 0.760 360,130,000 +2,140,000 9.80% 273,698,800
2010-07-15 2010-07-13 0.750 357,990,000 +9,824,000 9.74% 268,492,500
2010-07-14 2010-07-12 0.760 348,166,000 -8,504,000 9.48% 264,606,160
2010-07-13 2010-07-09 0.740 356,670,000 -6,128,000 9.71% 263,935,800
2010-07-12 2010-07-08 0.650 362,798,000 -19,712,000 9.88% 235,818,700
2010-07-09 2010-07-07 0.650 382,510,000 -3,224,000 10.41% 248,631,500
2010-07-08 2010-07-06 0.670 385,734,000 -52,000 10.50% 258,441,780
2010-07-06 2010-07-02 0.670 385,786,000 +1,000,000 10.50% 258,476,620
2010-07-05 2010-06-30 0.680 384,786,000 -120,000 10.47% 261,654,480
2010-07-02 2010-06-29 0.680 384,906,000 -260,000 10.48% 261,736,080
2010-06-30 2010-06-28 0.660 385,166,000 -120,000 10.48% 254,209,560
2010-06-29 2010-06-25 0.710 385,286,000 -48,000 10.52% 273,553,060
2010-06-28 2010-06-24 0.720 385,334,000 +500,000 10.52% 277,440,480
2010-06-24 2010-06-22 0.730 384,834,000 -400,000 10.51% 280,928,820
2010-06-23 2010-06-21 0.740 385,234,000 +1,328,000 10.52% 285,073,160
2010-06-22 2010-06-18 0.710 383,906,000 -308,000 10.48% 272,573,260
2010-06-18 2010-06-15 0.760 384,214,000 +1,000,000 10.49% 292,002,640
2010-06-17 2010-06-14 0.760 383,214,000 +632,000 10.46% 291,242,640
2010-06-15 2010-06-11 0.770 382,582,000 +560,000 10.44% 294,588,140
2010-06-14 2010-06-10 0.770 382,022,000 +2,732,000 10.43% 294,156,940
2010-06-11 2010-06-09 0.790 379,290,000 +568,000 10.35% 299,639,100
2010-06-10 2010-06-08 0.790 378,722,000 -132,000 10.34% 299,190,380
2010-06-09 2010-06-07 0.740 378,854,000 +376,000 10.34% 280,351,960
2010-06-08 2010-06-04 0.750 378,478,000 +1,760,000 10.33% 283,858,500
2010-06-07 2010-06-03 0.740 376,718,000 -148,000 10.28% 278,771,320
2010-06-04 2010-06-02 0.750 376,866,000 -1,252,000 10.29% 282,649,500
2010-06-03 2010-06-01 0.760 378,118,000 +1,200,000 10.32% 287,369,680
2010-06-02 2010-05-31 0.810 376,918,000 -348,000 10.29% 305,303,580
2010-06-01 2010-05-28 0.820 377,266,000 -12,844,000 10.30% 309,358,120
2010-05-31 2010-05-27 0.850 390,110,000 -34,856,000 10.65% 331,593,500
2010-05-28 2010-05-26 0.770 424,966,000 -8,596,000 11.67% 327,223,820
2010-05-27 2010-05-25 0.800 433,562,000 +860,000 11.91% 346,849,600
2010-05-26 2010-05-24 0.910 432,702,000 +2,404,000 11.89% 393,758,820
2010-05-25 2010-05-20 0.930 430,298,000 +672,000 11.82% 400,177,140
2010-05-24 2010-05-19 1.020 429,626,000 -1,908,000 11.80% 438,218,520
2010-05-20 2010-05-18 1.070 431,534,000 -42,152,000 11.86% 461,741,380
2010-05-19 2010-05-17 1.040 473,686,000 -8,904,000 13.01% 492,633,440
2010-05-18 2010-05-14 1.140 482,590,000 -4,474,000 13.26% 550,152,600
2010-05-17 2010-05-13 1.120 487,064,000 +1,608,000 13.38% 545,511,680
2010-05-14 2010-05-12 1.130 485,456,000 +20,000 13.34% 548,565,280
2010-05-13 2010-05-11 1.090 485,436,000 -1,688,000 13.34% 529,125,240
2010-05-12 2010-05-10 1.100 487,124,000 -5,944,000 13.38% 535,836,400
2010-05-11 2010-05-07 1.010 493,068,000 +4,264,000 13.55% 497,998,680
2010-05-10 2010-05-06 1.120 488,804,000 -284,000 13.43% 547,460,480
2010-05-07 2010-05-05 1.170 489,088,000 +6,956,000 13.44% 572,232,960
2010-05-06 2010-05-04 1.220 482,132,000 +3,640,000 13.25% 588,201,040
2010-05-05 2010-05-03 1.220 478,492,000 +3,860,000 13.15% 583,760,240
2010-05-04 2010-04-30 1.260 474,632,000 +640,000 13.04% 598,036,320
2010-05-03 2010-04-29 1.270 473,992,000 +1,528,000 13.02% 601,969,840
2010-04-30 2010-04-28 1.290 472,464,000 -16,532,000 12.98% 609,478,560
2010-04-28 2010-04-26 1.200 488,996,000 -100,000,000 13.49% 586,795,200
2010-04-27 2010-04-23 1.200 588,996,000 -180,000 16.24% 706,795,200
2010-04-26 2010-04-22 1.200 589,176,000 -51,288,000 16.25% 707,011,200
2010-04-23 2010-04-21 1.230 640,464,000 +15,428,000 17.66% 787,770,720
2010-04-22 2010-04-20 1.230 625,036,000 -7,356,000 17.24% 768,794,280
2010-04-21 2010-04-19 1.210 632,392,000 +5,244,000 17.44% 765,194,320
2010-04-20 2010-04-16 1.250 627,148,000 -21,004,000 17.30% 783,935,000
2010-04-19 2010-04-15 1.260 648,152,000 +2,732,000 17.87% 816,671,520
2010-04-16 2010-04-14 1.280 645,420,000 +2,576,000 17.80% 826,137,600
2010-04-15 2010-04-13 1.300 642,844,000 -17,776,000 17.73% 835,697,200
2010-04-14 2010-04-12 1.270 660,620,000 -1,444,000 18.22% 838,987,400
2010-04-13 2010-04-09 1.260 662,064,000 -7,720,000 18.26% 834,200,640
2010-04-12 2010-04-08 1.290 669,784,000 +136,892,000 18.47% 864,021,360
2010-04-09 2010-04-07 1.320 532,892,000 -7,140,000 14.70% 703,417,440
2010-04-08 2010-04-01 1.320 540,032,000 -4,616,000 14.89% 712,842,240
2010-04-07 2010-03-31 1.330 544,648,000 -6,108,000 15.02% 724,381,840
2010-04-01 2010-03-30 1.330 550,756,000 -12,436,000 15.19% 732,505,480
2010-03-31 2010-03-29 1.320 563,192,000 +6,716,000 15.53% 743,413,440
2010-03-30 2010-03-26 1.370 556,476,000 +1,576,000 15.41% 762,372,120
2010-03-29 2010-03-25 1.380 554,900,000 +39,988,000 15.37% 765,762,000
2010-03-26 2010-03-24 1.350 514,912,000 -9,476,000 14.26% 695,131,200
2010-03-25 2010-03-23 1.390 524,388,000 +24,448,000 14.52% 728,899,320
2010-03-24 2010-03-22 1.280 499,940,000 +4,428,000 13.85% 639,923,200
2010-03-23 2010-03-19 1.330 495,512,000 +1,316,000 13.72% 659,030,960
2010-03-22 2010-03-18 1.340 494,196,000 +3,452,000 13.69% 662,222,640
2010-03-19 2010-03-17 1.360 490,744,000 -4,160,000 13.59% 667,411,840
2010-03-18 2010-03-16 1.320 494,904,000 +6,096,000 13.71% 653,273,280
2010-03-17 2010-03-15 1.380 488,808,000 -6,360,000 13.54% 674,555,040
2010-03-16 2010-03-12 1.410 495,168,000 +17,248,000 13.72% 698,186,880
2010-03-15 2010-03-11 1.380 477,920,000 +13,960,000 13.24% 659,529,600
2010-03-12 2010-03-10 1.350 463,960,000 +11,264,000 13.13% 626,346,000
2010-03-11 2010-03-09 1.290 452,696,000 -7,224,000 12.81% 583,977,840
2010-03-10 2010-03-08 1.260 459,920,000 +26,776,000 13.02% 579,499,200
2010-03-09 2010-03-05 1.290 433,144,000 +91,296,000 12.26% 558,755,760
2010-03-08 2010-03-04 1.130 341,848,000 -27,564,000 9.85% 386,288,240
2010-03-05 2010-03-03 1.100 369,412,000 -10,112,000 10.65% 406,353,200
2010-03-04 2010-03-02 1.100 379,524,000 -11,600,000 10.94% 417,476,400
2010-03-03 2010-03-01 1.080 391,124,000 -18,756,000 11.27% 422,413,920
2010-03-02 2010-02-26 1.100 409,880,000 -15,452,000 11.81% 450,868,000
2010-03-01 2010-02-25 1.050 425,332,000 -540,000 12.26% 446,598,600
2010-02-26 2010-02-24 1.050 425,872,000 -560,000 12.28% 447,165,600
2010-02-25 2010-02-23 1.040 426,432,000 -1,724,000 13.13% 443,489,280
2010-02-24 2010-02-22 1.050 428,156,000 -9,388,000 13.18% 449,563,800
2010-02-23 2010-02-19 1.050 437,544,000 +74,008,000 13.47% 459,421,200
2010-02-22 2010-02-18 1.040 363,536,000 -104,000 11.19% 378,077,440
2010-02-19 2010-02-17 1.070 363,640,000 -692,000 11.20% 389,094,800
2010-02-18 2010-02-12 1.090 364,332,000 +364,000 11.22% 397,121,880
2010-02-17 2010-02-11 1.090 363,968,000 -3,916,000 11.21% 396,725,120
2010-02-12 2010-02-10 1.130 367,884,000 -1,216,000 11.33% 415,708,920
2010-02-11 2010-02-09 1.140 369,100,000 +35,572,000 11.37% 420,774,000
2010-02-10 2010-02-08 1.120 333,528,000 +8,220,000 10.27% 373,551,360
2010-02-09 2010-02-05 1.130 325,308,000 +7,584,000 10.02% 367,598,040
2010-02-08 2010-02-04 1.150 317,724,000 +26,736,000 9.80% 365,382,600
2010-02-05 2010-02-03 1.090 290,988,000 +14,928,000 8.98% 317,176,920
2010-02-04 2010-02-02 1.070 276,060,000 -7,108,000 8.51% 295,384,200
2010-02-03 2010-02-01 0.980 283,168,000 +4,804,000 8.73% 277,504,640
2010-02-02 2010-01-29 1.030 278,364,000 -140,000 8.59% 286,714,920
2010-02-01 2010-01-28 1.040 278,504,000 +6,336,000 8.59% 289,644,160
2010-01-29 2010-01-27 1.030 272,168,000 +1,716,000 8.40% 280,333,040
2010-01-28 2010-01-26 1.010 270,452,000 +6,064,000 8.35% 273,156,520
2010-01-27 2010-01-25 1.070 264,388,000 -2,816,000 8.16% 282,895,160
2010-01-26 2010-01-22 1.110 267,204,000 -11,928,000 8.25% 296,596,440
2010-01-25 2010-01-21 0.900 279,132,000 +720,000 8.62% 251,218,800
2010-01-22 2010-01-20 1.060 278,412,000 +11,888,000 9.18% 295,116,720
2010-01-21 2010-01-19 1.170 266,524,000 +5,100,000 8.79% 311,833,080
2010-01-20 2010-01-18 1.080 261,424,000 +3,448,000 8.62% 282,337,920
2010-01-19 2010-01-15 0.960 257,976,000 +5,372,000 8.50% 247,656,960
2010-01-18 2010-01-14 0.860 252,604,000 -1,340,000 8.33% 217,239,440
2010-01-15 2010-01-13 0.810 253,944,000 +2,588,000 8.37% 205,694,640
2010-01-14 2010-01-12 0.790 251,356,000 -2,556,000 9.23% 198,571,240
2010-01-13 2010-01-11 0.780 253,912,000 +5,384,000 9.32% 198,051,360
2010-01-12 2010-01-08 0.770 248,528,000 -596,000 9.12% 191,366,560
2010-01-11 2010-01-07 0.690 249,124,000 -640,000 9.15% 171,895,560
2010-01-08 2010-01-06 0.670 249,764,000 -760,000 9.18% 167,341,880
2010-01-07 2010-01-05 0.700 250,524,000 -856,000 9.20% 175,366,800
2010-01-06 2010-01-04 0.650 251,380,000 +28,000 9.27% 163,397,000
2010-01-05 2009-12-31 0.550 251,352,000 +1,680,000 9.27% 138,243,600
2010-01-04 2009-12-29 0.530 249,672,000 -368,000 9.20% 132,326,160
2009-12-30 2009-12-28 0.540 250,040,000 -32,000 9.33% 135,021,600
2009-12-29 2009-12-24 0.520 250,072,000 +32,000 9.33% 130,037,440
2009-12-28 2009-12-22 0.540 250,040,000 +2,060,000 9.33% 135,021,600
2009-12-23 2009-12-21 0.580 247,980,000 -864,000 9.26% 143,828,400
2009-12-22 2009-12-18 0.580 248,844,000 +5,140,000 9.29% 144,329,520
2009-12-21 2009-12-17 0.560 243,704,000 +9,604,000 9.10% 136,474,240
2009-12-18 2009-12-16 0.510 234,100,000 +1,320,000 8.74% 119,391,000
2009-12-17 2009-12-15 0.530 232,780,000 +228,624,000 8.69% 123,373,400
2009-12-16 2009-12-14 0.530 4,156,000 +2,340,000 0.16% 2,202,680
2009-12-15 2009-12-11 0.570 1,816,000 -1,684,000 0.07% 1,035,120
2009-12-14 2009-12-10 0.520 3,500,000 +140,000 0.13% 1,820,000
2009-12-11 2009-12-09 0.500 3,360,000 -2,100,000 0.13% 1,680,000
2009-12-09 2009-12-07 0.395 5,460,000 -1,900,000 0.20% 2,156,700
2009-12-02 2009-11-30 0.395 7,360,000 -200,000 0.27% 2,907,200
2009-11-30 2009-11-26 0.400 7,560,000 -100,000 0.28% 3,024,000
2009-11-26 2009-11-24 0.385 7,660,000 -100,000 0.29% 2,949,100
2009-11-25 2009-11-23 0.390 7,760,000 -100,000 0.29% 3,026,400
2009-11-24 2009-11-20 0.405 7,860,000 +2,380,000 0.29% 3,183,300
2009-11-23 2009-11-19 0.410 5,480,000 +720,000 0.20% 2,246,800
2009-11-20 2009-11-18 0.420 4,760,000 +2,300,000 0.18% 1,999,200
2009-11-19 2009-11-17 0.420 2,460,000 -3,208,000 0.09% 1,033,200
2009-11-17 2009-11-13 0.420 5,668,000 -1,000,000 0.21% 2,380,560
2009-11-16 2009-11-12 0.420 6,668,000 +3,000,000 0.25% 2,800,560
2009-11-13 2009-11-11 0.425 3,668,000 +1,308,000 0.14% 1,558,900
2009-11-12 2009-11-10 0.410 2,360,000 +200,000 0.09% 967,600
2009-11-04 2009-11-02 0.410 2,160,000 +100,000 0.08% 885,600
2009-10-28 2009-10-23 0.430 2,060,000 -180,000 0.08% 885,800
2009-10-21 2009-10-19 0.415 2,240,000 -48,000 0.08% 929,600
2009-10-20 2009-10-16 0.405 2,288,000 -60,000 0.09% 926,640
2009-10-19 2009-10-15 0.405 2,348,000 -12,000 0.09% 950,940
2009-10-16 2009-10-14 0.425 2,360,000 -596,000 0.09% 1,003,000
2009-10-15 2009-10-13 0.415 2,956,000 -100,000 0.11% 1,226,740
2009-10-05 2009-09-30 0.390 3,056,000 -160,000 0.11% 1,191,840
2009-10-02 2009-09-29 0.395 3,216,000 -1,704,000 0.12% 1,270,320
2009-09-30 2009-09-28 0.400 4,920,000 +2,800,000 0.18% 1,968,000
2009-09-23 2009-09-21 0.405 2,120,000 -600,000 0.08% 858,600
2009-09-14 2009-09-10 0.420 2,720,000 -2,800,000 0.10% 1,142,400
2009-09-11 2009-09-09 0.420 5,520,000 +3,500,000 0.21% 2,318,400
2009-09-10 2009-09-08 0.420 2,020,000 -200,000 0.08% 848,400
2009-09-09 2009-09-07 0.405 2,220,000 +100,000 0.08% 899,100
2009-09-02 2009-08-31 0.390 2,120,000 -100,000 0.08% 826,800
2009-08-31 2009-08-27 0.415 2,220,000 +1,100,000 0.08% 921,300
2009-08-20 2009-08-18 0.420 1,120,000 -172,000 0.04% 470,400
2009-08-19 2009-08-17 0.430 1,292,000 +172,000 0.05% 555,560
2009-08-13 2009-08-11 0.470 1,120,000 -160,000 0.04% 526,400
2009-08-12 2009-08-10 0.470 1,280,000 +160,000 0.05% 601,600
2009-08-11 2009-08-07 0.475 1,120,000 -496,000 0.04% 532,000
2009-08-10 2009-08-06 0.495 1,616,000 -624,000 0.06% 799,920
2009-08-07 2009-08-05 0.520 2,240,000 +1,044,000 0.08% 1,164,800
2009-08-06 2009-08-04 0.510 1,196,000 -904,000 0.05% 609,960
2009-08-03 2009-07-30 0.465 2,100,000 -100,000 0.08% 976,500
2009-07-31 2009-07-29 0.465 2,200,000 +200,000 0.08% 1,023,000
2009-07-30 2009-07-28 0.480 2,000,000 +1,000,000 0.08% 960,000
2009-07-29 2009-07-27 0.470 1,000,000 +1,000,000 0.04% 470,000
2009-07-27 2009-07-23 0.485 0 -220,000
2009-07-24 2009-07-22 0.470 220,000 +220,000 0.01% 103,400
2009-07-23 2009-07-21 0.485 0 -200,000
2009-07-22 2009-07-20 0.490 200,000 -100,000 0.01% 98,000
2009-07-03 2009-06-30 0.430 300,000 -52,000 0.01% 129,000
2009-07-02 2009-06-29 0.465 352,000 -248,000 0.01% 163,680
2009-06-30 2009-06-26 0.470 600,000 -100,000 0.02% 282,000
2009-06-29 2009-06-25 0.465 700,000 +200,000 0.03% 325,500
2009-06-23 2009-06-19 0.440 500,000 +400,000 0.02% 220,000
2009-06-22 2009-06-18 0.470 100,000 -248,000 0.00% 47,000
2009-06-19 2009-06-17 0.510 348,000 +148,000 0.01% 177,480
2009-06-17 2009-06-15 0.570 200,000 -140,000 0.01% 114,000
2009-06-16 2009-06-12 0.560 340,000 -60,000 0.01% 190,400
2009-06-15 2009-06-11 0.570 400,000 +200,000 0.02% 228,000
2009-06-11 2009-06-09 0.540 200,000 +80,000 0.01% 108,000
2009-06-10 2009-06-08 0.590 120,000 +20,000 0.00% 70,800
2009-06-09 2009-06-05 0.530 100,000 -220,000 0.00% 53,000
2009-06-05 2009-06-03 0.380 320,000 -100,000 0.01% 121,600
2009-06-04 2009-06-02 0.375 420,000 +100,000 0.02% 157,500
2009-06-01 2009-05-27 0.380 320,000 +80,000 0.01% 121,600
2009-05-27 2009-05-25 0.385 240,000 -360,000 0.01% 92,400
2009-05-25 2009-05-21 0.360 600,000 +600,000 0.03% 216,000
2009-05-19 2009-05-15 0.360 0 -160,000
2009-05-18 2009-05-14 0.340 160,000 +160,000 0.01% 54,400
2009-05-05 2009-04-30 0.205 0 -100,000
2009-05-04 2009-04-29 0.195 100,000 +100,000 0.00% 19,500
2009-04-30 2009-04-28 0.191 0 -60,000
2009-04-29 2009-04-27 0.204 60,000 -280,000 0.00% 12,240
2009-04-28 2009-04-24 0.232 340,000 +340,000 0.02% 78,880
2009-04-21 2009-04-17 0.216 0 -100,000
2009-04-20 2009-04-16 0.208 100,000 -2,200,000 0.01% 20,800
2009-04-17 2009-04-15 0.211 2,300,000 +1,400,000 0.12% 485,300
2009-04-16 2009-04-14 0.211 900,000 -852,000 0.05% 189,900
2009-04-15 2009-04-09 0.212 1,752,000 +952,000 0.09% 371,424
2009-04-14 2009-04-08 0.204 800,000 -92,000 0.04% 163,200
2009-04-09 2009-04-07 0.203 892,000 +752,000 0.04% 181,076
2009-04-08 2009-04-06 0.201 140,000 +140,000 0.01% 28,140
2009-04-01 2009-03-30 0.210 0 -60,000
2009-03-27 2009-03-25 0.205 60,000 +60,000 0.00% 12,300
2009-03-26 2009-03-24 0.210 0 -600,000
2009-03-25 2009-03-23 0.196 600,000 +600,000 0.03% 117,600
2009-03-19 2009-03-17 0.190 0 -464,000
2009-03-18 2009-03-16 0.202 464,000 +464,000 0.02% 93,728
2009-03-02 2009-02-26 0.214 0 -60,000
2009-02-27 2009-02-25 0.223 60,000 +20,000 0.00% 13,380
2009-02-26 2009-02-24 0.218 40,000 -20,000 0.00% 8,720
2009-02-25 2009-02-23 0.239 60,000 -60,000 0.00% 14,340
2009-02-24 2009-02-20 0.188 120,000 -20,000 0.01% 22,560
2009-02-23 2009-02-19 0.203 140,000 +40,000 0.01% 28,420
2009-02-20 2009-02-18 0.229 100,000 +40,000 0.01% 22,900
2009-02-19 2009-02-17 0.224 60,000 -180,000 0.00% 13,440
2009-02-18 2009-02-16 0.172 240,000 +140,000 0.01% 41,280
2009-02-13 2009-02-11 0.147 100,000 -100,000 0.01% 14,700
2009-02-06 2009-02-04 0.128 200,000 +80,000 0.01% 25,600
2009-02-05 2009-02-03 0.124 120,000 +20,000 0.01% 14,880
2009-02-04 2009-02-02 0.110 100,000 +100,000 0.01% 11,000
2009-02-03 2009-01-30 0.114 0 -304,000
2009-01-29 2009-01-22 0.100 304,000 -120,000 0.02% 30,400
2009-01-23 2009-01-21 0.104 424,000 +424,000 0.02% 44,096
2009-01-20 2009-01-16 0.112 0 -280,000
2009-01-16 2009-01-14 0.116 280,000 +60,000 0.01% 32,480
2009-01-15 2009-01-13 0.118 220,000 +80,000 0.01% 25,960
2009-01-13 2009-01-09 0.124 140,000 +40,000 0.01% 17,360
2009-01-12 2009-01-08 0.120 100,000 -40,000 0.01% 12,000
2009-01-09 2009-01-07 0.130 140,000 +40,000 0.01% 18,200
2008-12-30 2008-12-24 0.103 100,000 +20,000 0.01% 10,300
2008-12-23 2008-12-19 0.118 80,000 -68,000 0.00% 9,440
2008-12-19 2008-12-17 0.095 148,000 -80,000 0.01% 14,060
2008-11-14 2008-11-12 0.081 228,000 +148,000 0.01% 18,468
2008-11-06 2008-11-04 0.077 80,000 -60,000 0.00% 6,160
2008-11-05 2008-11-03 0.068 140,000 -212,000 0.01% 9,520
2008-10-24 2008-10-22 0.068 352,000 +56,000 0.02% 23,936
2008-10-21 2008-10-17 0.100 296,000 -180,000 0.02% 29,600
2008-10-13 2008-10-09 0.148 476,000 +180,000 0.02% 70,448
2008-09-23 2008-09-19 0.178 296,000 -160,000 0.02% 52,688
2008-09-18 2008-09-16 0.191 456,000 +2,135 0.02% 87,048
2008-09-17 2008-09-12 0.226 453,865 +155,269 0.02% 102,600
2008-09-16 2008-09-11 0.237 298,596 +3,982 0.02% 70,800
2008-09-11 2008-09-09 0.246 294,614 -111,476 0.02% 72,520
2008-09-10 2008-09-08 0.248 406,090 +135,363 0.02% 100,776
2008-09-03 2008-09-01 0.251 270,727 -155,269 0.01% 68,000
2008-08-29 2008-08-27 0.256 425,996 +155,269 0.02% 109,140
2008-08-28 2008-08-26 0.248 270,727 -342,389 0.01% 67,184
2008-08-26 2008-08-21 0.250 613,116 -103,513 0.03% 153,384
2008-08-25 2008-08-20 0.266 716,629 +230,914 0.04% 190,800
2008-08-21 2008-08-19 0.243 485,715 +199,063 0.03% 118,096
2008-08-20 2008-08-18 0.242 286,652 -258,782 0.01% 69,408
2008-08-19 2008-08-15 0.256 545,434 +179,157 0.03% 139,740
2008-08-18 2008-08-14 0.281 366,277 -99,532 0.02% 103,040
2008-08-15 2008-08-13 0.266 465,809 -171,195 0.02% 124,020
2008-08-14 2008-08-12 0.266 637,004 -39,812 0.03% 169,600
2008-08-13 2008-08-11 0.276 676,816 -63,701 0.04% 187,000
2008-08-12 2008-08-08 0.291 740,517 +230,914 0.04% 215,760
2008-08-11 2008-08-07 0.291 509,603 -955,506 0.03% 148,480
2008-08-08 2008-08-05 0.301 1,465,109 +199,064 0.08% 441,600
2008-08-07 2008-08-04 0.322 1,266,045 -226,933 0.07% 407,040
2008-08-05 2008-08-01 0.322 1,492,978 +151,289 0.08% 480,000
2008-08-04 2008-07-31 0.322 1,341,689 -87,588 0.07% 431,360
2008-08-01 2008-07-30 0.332 1,429,277 +1,202,344 0.07% 473,880
2008-07-31 2008-07-29 0.311 226,933 +79,626 0.01% 70,680
2008-07-29 2008-07-25 0.296 147,307 -131,382 0.01% 43,660
2008-07-28 2008-07-24 0.296 278,689 +131,382 0.01% 82,600
2008-07-25 2008-07-23 0.306 147,307 -99,532 0.01% 45,140
2008-07-22 2008-07-18 0.256 246,839 -497,659 0.01% 63,240
2008-07-21 2008-07-17 0.261 744,498 +597,191 0.04% 194,480
2008-06-10 2008-06-05 0.352 147,307 +47,775 0.01% 51,800
2008-05-13 2008-05-08 0.444 99,532 +99,532 0.01% 44,213
2008-02-19 2008-02-15 0.801 0 -43,763
2008-02-18 2008-02-14 0.757 43,763 +43,763 0.00% 33,120
2007-11-30 2007-11-28 1.163 0 -7,294
2007-11-07 2007-11-05 1.239 7,294 +7,294 0.00% 9,040
2007-10-31 2007-10-29 1.272 0 -18,235
2007-10-02 2007-09-27 1.415 18,235 +18,235 0.00% 25,801
2007-09-25 2007-09-21 1.459 0 -54,704
2007-09-21 2007-09-19 1.415 54,704 -36,469 0.01% 77,400
2007-09-19 2007-09-17 1.349 91,173 -364,691 0.01% 123,000
2007-09-18 2007-09-14 1.185 455,864 +364,691 0.05% 539,999
2007-09-17 2007-09-13 1.119 91,173 -36,469 0.01% 102,000
2007-09-14 2007-09-12 1.086 127,642 -437,630 0.01% 138,600
2007-09-13 2007-09-11 1.064 565,272 -29,175 0.06% 601,400
2007-09-12 2007-09-10 1.119 594,447 +127,642 0.07% 665,040
2007-09-11 2007-09-07 1.075 466,805 +255,284 0.05% 501,760
2007-08-29 2007-08-27 1.042 211,521 -255,284 0.02% 220,400
2007-08-28 2007-08-24 1.009 466,805 +127,642 0.05% 471,040
2007-08-17 2007-08-15 0.910 339,163 -25,529 0.04% 308,760
2007-08-16 2007-08-14 0.932 364,692 +123,996 0.04% 340,000
2007-08-15 2007-08-13 0.954 240,696 -142,230 0.03% 229,680
2007-08-14 2007-08-10 0.943 382,926 +127,642 0.04% 361,200
2007-08-13 2007-08-09 0.965 255,284 -91,173 0.03% 246,400
2007-08-10 2007-08-08 0.932 346,457 -455,864 0.04% 323,000
2007-08-09 2007-08-07 0.932 802,321 -1,301,949 0.09% 748,000
2007-08-08 2007-08-06 0.976 2,104,270 -91,173 0.24% 2,054,120
2007-08-07 2007-08-03 1.042 2,195,443 +196,933 0.25% 2,287,600
2007-08-06 2007-08-02 1.053 1,998,510 -492,333 0.22% 2,104,320
2007-08-03 2007-08-01 1.097 2,490,843 +503,274 0.28% 2,732,000
2007-08-02 2007-07-31 1.152 1,987,569 +1,287,361 0.22% 2,289,000
2007-08-01 2007-07-30 1.042 700,208 -1,458,766 0.08% 729,600
2007-07-31 2007-07-27 0.954 2,158,974 -182,346 0.24% 2,060,160
2007-07-30 2007-07-26 1.009 2,341,320 +911,729 0.27% 2,362,560
2007-07-27 2007-07-25 1.031 1,429,591 -182,346 0.16% 1,473,920
2007-07-26 2007-07-24 0.877 1,611,937 +91,173 0.18% 1,414,400
2007-07-25 2007-07-23 0.866 1,520,764 +492,334 0.17% 1,317,720
2007-07-24 2007-07-20 0.910 1,028,430 +145,876 0.12% 936,240
2007-07-23 2007-07-19 0.910 882,554 -182,345 0.10% 803,440
2007-07-19 2007-07-17 0.834 1,064,899 +273,518 0.12% 887,680
2007-07-18 2007-07-16 0.866 791,381 +309,988 0.09% 685,720
2007-07-16 2007-07-12 0.768 481,393 +102,114 0.05% 369,600
2007-07-11 2007-07-09 0.768 379,279 +379,279 0.04% 291,200
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top