History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -26,770,000
2020-04-02 2020-03-31 0.118 26,770,000 -112,000 0.30% 3,158,860
2019-12-19 2019-12-17 0.118 26,882,000 +200,000 0.30% 3,172,076
2019-01-21 2019-01-17 0.118 26,682,000 -8,000 0.30% 3,148,476
2018-08-27 2018-08-23 0.118 26,690,000 +20,000 0.30% 3,149,420
2018-06-29 2018-06-27 0.120 26,670,000 -16,000 0.30% 3,200,400
2018-06-28 2018-06-26 0.119 26,686,000 +300,000 0.30% 3,175,634
2018-06-27 2018-06-25 0.126 26,386,000 -72,000 0.29% 3,324,636
2018-06-26 2018-06-22 0.126 26,458,000 +72,000 0.30% 3,333,708
2018-06-13 2018-06-11 0.135 26,386,000 +300,000 0.29% 3,562,110
2018-05-25 2018-05-23 0.143 26,086,000 -176,000 0.29% 3,730,298
2018-05-23 2018-05-18 0.151 26,262,000 +168,000 0.29% 3,965,562
2018-05-18 2018-05-16 0.145 26,094,000 -616,000 0.29% 3,783,630
2018-05-17 2018-05-15 0.147 26,710,000 -200,000 0.30% 3,926,370
2018-05-16 2018-05-14 0.150 26,910,000 +824,000 0.30% 4,036,500
2018-05-15 2018-05-11 0.146 26,086,000 -20,000 0.29% 3,808,556
2018-04-23 2018-04-19 0.150 26,106,000 -400,000 0.29% 3,915,900
2018-04-18 2018-04-16 0.148 26,506,000 -1,092,000 0.30% 3,922,888
2018-04-17 2018-04-13 0.150 27,598,000 +992,000 0.31% 4,139,700
2018-04-13 2018-04-11 0.147 26,606,000 -140,000 0.30% 3,911,082
2018-04-09 2018-04-04 0.140 26,746,000 -100,000 0.30% 3,744,440
2018-04-06 2018-04-03 0.139 26,846,000 -508,000 0.30% 3,731,594
2018-04-04 2018-03-29 0.140 27,354,000 -400,000 0.31% 3,829,560
2018-03-29 2018-03-27 0.133 27,754,000 -136,000 0.31% 3,691,282
2018-03-28 2018-03-26 0.130 27,890,000 -200,000 0.31% 3,625,700
2018-03-23 2018-03-21 0.117 28,090,000 -20,000 0.31% 3,286,530
2018-03-21 2018-03-19 0.120 28,110,000 +200,000 0.31% 3,373,200
2018-03-20 2018-03-16 0.120 27,910,000 -40,000 0.37% 3,349,200
2018-03-15 2018-03-13 0.131 27,950,000 -96,000 0.37% 3,661,450
2018-03-14 2018-03-12 0.127 28,046,000 +40,000 0.37% 3,561,842
2018-03-13 2018-03-09 0.126 28,006,000 -4,000 0.37% 3,528,756
2018-03-09 2018-03-07 0.131 28,010,000 -200,000 0.37% 3,669,310
2018-03-08 2018-03-06 0.130 28,210,000 -200,000 0.37% 3,667,300
2018-03-06 2018-03-02 0.125 28,410,000 -64,000 0.38% 3,551,250
2018-03-05 2018-03-01 0.126 28,474,000 +200,000 0.38% 3,587,724
2018-03-01 2018-02-27 0.130 28,274,000 -500,000 0.37% 3,675,620
2018-02-28 2018-02-26 0.126 28,774,000 +64,000 0.38% 3,625,524
2018-02-26 2018-02-22 0.114 28,710,000 -140,000 0.38% 3,272,940
2018-02-22 2018-02-20 0.114 28,850,000 +140,000 0.38% 3,288,900
2018-02-13 2018-02-09 0.115 28,710,000 -8,000 0.38% 3,301,650
2018-02-12 2018-02-08 0.113 28,718,000 -40,000 0.38% 3,245,134
2018-02-07 2018-02-05 0.116 28,758,000 +100,000 0.38% 3,335,928
2018-02-06 2018-02-02 0.124 28,658,000 +100,000 0.38% 3,553,592
2018-02-01 2018-01-30 0.119 28,558,000 -24,000 0.38% 3,398,402
2018-01-31 2018-01-29 0.119 28,582,000 +16,000 0.38% 3,401,258
2018-01-30 2018-01-26 0.118 28,566,000 -852,000 0.38% 3,370,788
2018-01-29 2018-01-25 0.119 29,418,000 +980,000 0.39% 3,500,742
2018-01-18 2018-01-16 0.123 28,438,000 -12,000 0.38% 3,497,874
2018-01-16 2018-01-12 0.124 28,450,000 -400,000 0.38% 3,527,800
2018-01-15 2018-01-11 0.123 28,850,000 +200,000 0.38% 3,548,550
2017-12-29 2017-12-27 0.121 28,650,000 +200,000 0.38% 3,466,650
2017-12-22 2017-12-20 0.118 28,450,000 -596,000 0.38% 3,357,100
2017-12-21 2017-12-19 0.120 29,046,000 -204,000 0.38% 3,485,520
2017-12-18 2017-12-14 0.127 29,250,000 +300,000 0.39% 3,714,750
2017-12-15 2017-12-13 0.117 28,950,000 +192,000 0.38% 3,387,150
2017-12-14 2017-12-12 0.120 28,758,000 +308,000 0.38% 3,450,960
2017-11-27 2017-11-23 0.128 28,450,000 +80,000 0.38% 3,641,600
2017-11-15 2017-11-13 0.129 28,370,000 -120,000 0.38% 3,659,730
2017-11-13 2017-11-09 0.134 28,490,000 -120,000 0.38% 3,817,660
2017-11-08 2017-11-06 0.138 28,610,000 +120,000 0.38% 3,948,180
2017-11-01 2017-10-30 0.138 28,490,000 -120,000 0.38% 3,931,620
2017-10-31 2017-10-27 0.140 28,610,000 +120,000 0.38% 4,005,400
2017-10-30 2017-10-26 0.135 28,490,000 -408,000 0.38% 3,846,150
2017-10-20 2017-10-18 0.135 28,898,000 -160,000 0.38% 3,901,230
2017-10-18 2017-10-16 0.139 29,058,000 +652,000 0.38% 4,039,062
2017-10-17 2017-10-13 0.139 28,406,000 +168,000 0.38% 3,948,434
2017-10-16 2017-10-12 0.138 28,238,000 -24,000 0.37% 3,896,844
2017-10-12 2017-10-10 0.139 28,262,000 +200,000 0.37% 3,928,418
2017-09-29 2017-09-27 0.136 28,062,000 -196,000 0.37% 3,816,432
2017-09-27 2017-09-25 0.136 28,258,000 +8,000 0.37% 3,843,088
2017-09-26 2017-09-22 0.137 28,250,000 -1,948,000 0.37% 3,870,250
2017-09-22 2017-09-20 0.138 30,198,000 -300,000 0.40% 4,167,324
2017-09-15 2017-09-13 0.142 30,498,000 +400,000 0.40% 4,330,716
2017-09-13 2017-09-11 0.141 30,098,000 +100,000 0.40% 4,243,818
2017-09-12 2017-09-08 0.143 29,998,000 +184,000 0.40% 4,289,714
2017-09-11 2017-09-07 0.151 29,814,000 +424,000 0.39% 4,501,914
2017-09-08 2017-09-06 0.164 29,390,000 +104,000 0.39% 4,819,960
2017-09-07 2017-09-05 0.169 29,286,000 -788,000 0.39% 4,949,334
2017-09-06 2017-09-04 0.170 30,074,000 +176,000 0.40% 5,112,580
2017-09-05 2017-09-01 0.169 29,898,000 +160,000 0.40% 5,052,762
2017-09-04 2017-08-31 0.170 29,738,000 -1,000,000 0.39% 5,055,460
2017-09-01 2017-08-30 0.173 30,738,000 -600,000 0.41% 5,317,674
2017-08-31 2017-08-29 0.176 31,338,000 +1,488,000 0.42% 5,515,488
2017-08-30 2017-08-28 0.172 29,850,000 +868,000 0.40% 5,134,200
2017-08-29 2017-08-25 0.160 28,982,000 -188,000 0.38% 4,637,120
2017-08-28 2017-08-24 0.139 29,170,000 -980,000 0.39% 4,054,630
2017-08-25 2017-08-22 0.141 30,150,000 +980,000 0.40% 4,251,150
2017-08-24 2017-08-21 0.147 29,170,000 -588,000 0.39% 4,287,990
2017-08-22 2017-08-18 0.147 29,758,000 +288,000 0.39% 4,374,426
2017-08-21 2017-08-17 0.144 29,470,000 -412,000 0.39% 4,243,680
2017-08-18 2017-08-16 0.142 29,882,000 +1,252,000 0.40% 4,243,244
2017-08-17 2017-08-15 0.140 28,630,000 -400,000 0.38% 4,008,200
2017-08-16 2017-08-14 0.136 29,030,000 -964,000 0.38% 3,948,080
2017-08-15 2017-08-11 0.133 29,994,000 +1,264,000 0.40% 3,989,202
2017-08-14 2017-08-10 0.136 28,730,000 +300,000 0.38% 3,907,280
2017-08-08 2017-08-04 0.142 28,430,000 -4,000 0.38% 4,037,060
2017-08-07 2017-08-03 0.144 28,434,000 -924,000 0.38% 4,094,496
2017-08-04 2017-08-02 0.144 29,358,000 +924,000 0.39% 4,227,552
2017-08-03 2017-08-01 0.145 28,434,000 -200,000 0.38% 4,122,930
2017-08-02 2017-07-31 0.141 28,634,000 -4,000 0.38% 4,037,394
2017-08-01 2017-07-28 0.146 28,638,000 +4,000 0.38% 4,181,148
2017-07-31 2017-07-27 0.143 28,634,000 -40,000 0.38% 4,094,662
2017-07-28 2017-07-26 0.145 28,674,000 +40,000 0.38% 4,157,730
2017-07-26 2017-07-24 0.147 28,634,000 -200,000 0.38% 4,209,198
2017-07-25 2017-07-21 0.146 28,834,000 +100,000 0.38% 4,209,764
2017-07-20 2017-07-18 0.140 28,734,000 +200,000 0.38% 4,022,760
2017-07-17 2017-07-13 0.141 28,534,000 -684,000 0.38% 4,023,294
2017-07-14 2017-07-12 0.142 29,218,000 +92,000 0.39% 4,148,956
2017-07-13 2017-07-11 0.146 29,126,000 +784,000 0.39% 4,252,396
2017-07-10 2017-07-06 0.155 28,342,000 -552,000 0.38% 4,393,010
2017-07-07 2017-07-05 0.154 28,894,000 +552,000 0.38% 4,449,676
2017-07-06 2017-07-04 0.154 28,342,000 -324,000 0.38% 4,364,668
2017-07-05 2017-07-03 0.153 28,666,000 +324,000 0.38% 4,385,898
2017-06-28 2017-06-26 0.161 28,342,000 +48,000 0.38% 4,563,062
2017-06-23 2017-06-21 0.159 28,294,000 +180,000 0.37% 4,498,746
2017-06-21 2017-06-19 0.161 28,114,000 -400,000 0.37% 4,526,354
2017-06-20 2017-06-16 0.160 28,514,000 +400,000 0.38% 4,562,240
2017-06-19 2017-06-15 0.161 28,114,000 -640,000 0.37% 4,526,354
2017-06-16 2017-06-14 0.161 28,754,000 +640,000 0.38% 4,629,394
2017-06-15 2017-06-13 0.160 28,114,000 -920,000 0.37% 4,498,240
2017-06-14 2017-06-12 0.161 29,034,000 +552,000 0.38% 4,674,474
2017-06-13 2017-06-09 0.163 28,482,000 +52,000 0.38% 4,642,566
2017-06-12 2017-06-08 0.163 28,430,000 -824,000 0.38% 4,634,090
2017-06-09 2017-06-07 0.163 29,254,000 +1,020,000 0.39% 4,768,402
2017-06-08 2017-06-06 0.163 28,234,000 -480,000 0.37% 4,602,142
2017-06-07 2017-06-05 0.162 28,714,000 +600,000 0.38% 4,651,668
2017-06-06 2017-06-02 0.164 28,114,000 -264,000 0.37% 4,610,696
2017-06-05 2017-06-01 0.162 28,378,000 +264,000 0.38% 4,597,236
2017-06-02 2017-05-31 0.162 28,114,000 -1,260,000 0.37% 4,554,468
2017-06-01 2017-05-29 0.164 29,374,000 +1,260,000 0.39% 4,817,336
2017-05-29 2017-05-25 0.161 28,114,000 -496,000 0.37% 4,526,354
2017-05-26 2017-05-24 0.165 28,610,000 +496,000 0.38% 4,720,650
2017-05-25 2017-05-23 0.164 28,114,000 -188,000 0.37% 4,610,696
2017-05-24 2017-05-22 0.163 28,302,000 +188,000 0.37% 4,613,226
2017-05-22 2017-05-18 0.163 28,114,000 -840,000 0.37% 4,582,582
2017-05-19 2017-05-17 0.163 28,954,000 +740,000 0.38% 4,719,502
2017-05-17 2017-05-15 0.171 28,214,000 -280,000 0.37% 4,824,594
2017-05-16 2017-05-12 0.159 28,494,000 -348,000 0.38% 4,530,546
2017-05-15 2017-05-11 0.157 28,842,000 +348,000 0.38% 4,528,194
2017-05-11 2017-05-09 0.157 28,494,000 -600,000 0.38% 4,473,558
2017-05-10 2017-05-08 0.159 29,094,000 -520,000 0.39% 4,625,946
2017-05-09 2017-05-05 0.157 29,614,000 +520,000 0.39% 4,649,398
2017-05-05 2017-05-02 0.157 29,094,000 -320,000 0.39% 4,567,758
2017-05-04 2017-04-28 0.157 29,414,000 +316,000 0.39% 4,617,998
2017-04-28 2017-04-26 0.156 29,098,000 -8,000 0.39% 4,539,288
2017-04-24 2017-04-20 0.154 29,106,000 +120,000 0.39% 4,482,324
2017-04-10 2017-04-06 0.170 28,986,000 -88,000 0.38% 4,927,620
2017-04-07 2017-04-05 0.168 29,074,000 +88,000 0.39% 4,884,432
2017-03-29 2017-03-27 0.167 28,986,000 -220,000 0.38% 4,840,662
2017-03-28 2017-03-24 0.168 29,206,000 -52,000 0.39% 4,906,608
2017-03-27 2017-03-23 0.168 29,258,000 +356,000 0.39% 4,915,344
2017-03-24 2017-03-22 0.169 28,902,000 -24,000 0.38% 4,884,438
2017-03-23 2017-03-21 0.167 28,926,000 +24,000 0.38% 4,830,642
2017-03-21 2017-03-17 0.169 28,902,000 +92,000 0.38% 4,884,438
2017-03-16 2017-03-14 0.178 28,810,000 -200,000 0.38% 5,128,180
2017-03-15 2017-03-13 0.176 29,010,000 +400,000 0.38% 5,105,760
2017-03-14 2017-03-10 0.186 28,610,000 +400,000 0.38% 5,321,460
2017-03-13 2017-03-09 0.190 28,210,000 -228,000 0.37% 5,359,900
2017-03-10 2017-03-08 0.200 28,438,000 -300,000 0.38% 5,687,600
2017-03-09 2017-03-07 0.190 28,738,000 +112,000 0.38% 5,460,220
2017-02-16 2017-02-14 0.193 28,626,000 +104,000 0.38% 5,524,818
2017-02-14 2017-02-10 0.196 28,522,000 +52,000 0.38% 5,590,312
2017-02-13 2017-02-09 0.197 28,470,000 +200,000 0.38% 5,608,590
2017-02-10 2017-02-08 0.195 28,270,000 +100,000 0.37% 5,512,650
2017-02-08 2017-02-06 0.200 28,170,000 -92,000 0.37% 5,634,000
2017-02-07 2017-02-03 0.204 28,262,000 -44,000 0.37% 5,765,448
2017-01-25 2017-01-23 0.190 28,306,000 -108,000 0.37% 5,378,140
2017-01-24 2017-01-20 0.190 28,414,000 -180,000 0.38% 5,398,660
2017-01-23 2017-01-19 0.194 28,594,000 -100,000 0.38% 5,547,236
2017-01-19 2017-01-17 0.204 28,694,000 -200,000 0.38% 5,853,576
2017-01-17 2017-01-13 0.203 28,894,000 -24,000 0.38% 5,865,482
2017-01-16 2017-01-12 0.203 28,918,000 -484,000 0.38% 5,870,354
2017-01-13 2017-01-11 0.196 29,402,000 -8,000 0.39% 5,762,792
2017-01-12 2017-01-10 0.195 29,410,000 -40,000 0.39% 5,734,950
2017-01-11 2017-01-09 0.192 29,450,000 +200,000 0.39% 5,654,400
2017-01-10 2017-01-06 0.201 29,250,000 -264,000 0.39% 5,879,250
2017-01-05 2017-01-03 0.178 29,514,000 -100,000 0.39% 5,253,492
2017-01-04 2016-12-30 0.179 29,614,000 -60,000 0.39% 5,300,906
2016-12-30 2016-12-28 0.179 29,674,000 -100,000 0.39% 5,311,646
2016-12-29 2016-12-23 0.176 29,774,000 +100,000 0.39% 5,240,224
2016-12-21 2016-12-19 0.169 29,674,000 -176,000 0.39% 5,014,906
2016-12-15 2016-12-13 0.162 29,850,000 +80,000 0.40% 4,835,700
2016-12-12 2016-12-08 0.171 29,770,000 +128,000 0.39% 5,090,670
2016-12-08 2016-12-06 0.168 29,642,000 +200,000 0.39% 4,979,856
2016-12-06 2016-12-02 0.174 29,442,000 -80,000 0.39% 5,122,908
2016-11-30 2016-11-28 0.176 29,522,000 -8,000 0.39% 5,195,872
2016-11-18 2016-11-16 0.176 29,530,000 -60,000 0.39% 5,197,280
2016-11-16 2016-11-14 0.177 29,590,000 +120,000 0.39% 5,237,430
2016-11-15 2016-11-11 0.161 29,470,000 -72,000 0.39% 4,744,670
2016-11-10 2016-11-08 0.173 29,542,000 -124,000 0.39% 5,110,766
2016-11-08 2016-11-04 0.177 29,666,000 -104,000 0.39% 5,250,882
2016-11-07 2016-11-03 0.158 29,770,000 +100,000 0.39% 4,703,660
2016-11-04 2016-11-02 0.156 29,670,000 +48,000 0.39% 4,628,520
2016-10-31 2016-10-27 0.157 29,622,000 -480,000 0.39% 4,650,654
2016-10-28 2016-10-26 0.163 30,102,000 +52,000 0.40% 4,906,626
2016-10-17 2016-10-13 0.169 30,050,000 +5,000,000 0.40% 5,078,450
2016-10-14 2016-10-12 0.171 25,050,000 -112,000 0.33% 4,283,550
2016-10-13 2016-10-11 0.171 25,162,000 +200,000 0.33% 4,302,702
2016-10-12 2016-10-07 0.175 24,962,000 -100,000 0.33% 4,368,350
2016-10-07 2016-10-05 0.164 25,062,000 +200,000 0.33% 4,110,168
2016-10-04 2016-09-30 0.162 24,862,000 +100,000 0.33% 4,027,644
2016-10-03 2016-09-29 0.167 24,762,000 +92,000 0.33% 4,135,254
2016-09-21 2016-09-19 0.168 24,670,000 +300,000 0.33% 4,144,560
2016-09-08 2016-09-06 0.179 24,370,000 -100,000 0.32% 4,362,230
2016-09-05 2016-09-01 0.177 24,470,000 +100,000 0.32% 4,331,190
2016-08-31 2016-08-29 0.185 24,370,000 -552,000 0.32% 4,508,450
2016-08-22 2016-08-18 0.170 24,922,000 +60,000 0.33% 4,236,740
2016-08-18 2016-08-16 0.172 24,862,000 +100,000 0.33% 4,276,264
2016-08-09 2016-08-05 0.176 24,762,000 +60,000 0.33% 4,358,112
2016-08-08 2016-08-04 0.176 24,702,000 +220,000 0.33% 4,347,552
2016-08-03 2016-07-29 0.180 24,482,000 -2,000,000 0.32% 4,406,760
2016-07-29 2016-07-27 0.179 26,482,000 +12,000 0.35% 4,740,278
2016-07-20 2016-07-18 0.181 26,470,000 -100,000 0.35% 4,791,070
2016-07-08 2016-07-06 0.179 26,570,000 -100,000 0.35% 4,756,030
2016-06-29 2016-06-27 0.197 26,670,000 -500,000 0.35% 5,253,990
2016-06-28 2016-06-24 0.200 27,170,000 -28,000 0.36% 5,434,000
2016-06-27 2016-06-23 0.190 27,198,000 -288,000 0.36% 5,167,620
2016-06-23 2016-06-21 0.186 27,486,000 -120,000 0.36% 5,112,396
2016-06-22 2016-06-20 0.185 27,606,000 +8,000 0.37% 5,107,110
2016-06-20 2016-06-16 0.182 27,598,000 +152,000 0.37% 5,022,836
2016-06-10 2016-06-07 0.185 27,446,000 +16,000 0.36% 5,077,510
2016-06-07 2016-06-03 0.179 27,430,000 -200,000 0.36% 4,909,970
2016-05-24 2016-05-20 0.178 27,630,000 +4,000 0.37% 4,918,140
2016-05-18 2016-05-16 0.176 27,626,000 +84,000 0.37% 4,862,176
2016-05-17 2016-05-13 0.179 27,542,000 +48,000 0.36% 4,930,018
2016-05-16 2016-05-12 0.182 27,494,000 -100,000 0.36% 5,003,908
2016-05-10 2016-05-06 0.185 27,594,000 -120,000 0.37% 5,104,890
2016-05-09 2016-05-05 0.192 27,714,000 +200,000 0.37% 5,321,088
2016-05-04 2016-04-29 0.186 27,514,000 -100,000 0.36% 5,117,604
2016-04-27 2016-04-25 0.191 27,614,000 -44,000 0.37% 5,274,274
2016-04-26 2016-04-22 0.193 27,658,000 +120,000 0.37% 5,337,994
2016-04-21 2016-04-19 0.191 27,538,000 -200,000 0.36% 5,259,758
2016-04-19 2016-04-15 0.186 27,738,000 +584,000 0.37% 5,159,268
2016-04-18 2016-04-14 0.199 27,154,000 -240,000 0.36% 5,403,646
2016-04-15 2016-04-13 0.199 27,394,000 +68,000 0.36% 5,451,406
2016-04-14 2016-04-12 0.204 27,326,000 +616,000 0.36% 5,574,504
2016-04-12 2016-04-08 0.209 26,710,000 -40,000 0.35% 5,582,390
2016-04-11 2016-04-07 0.205 26,750,000 -16,000 0.35% 5,483,750
2016-04-08 2016-04-06 0.210 26,766,000 +112,000 0.35% 5,620,860
2016-04-06 2016-04-01 0.189 26,654,000 -100,000 0.35% 5,037,606
2016-03-30 2016-03-24 0.210 26,754,000 -180,000 0.43% 5,618,340
2016-03-29 2016-03-23 0.212 26,934,000 -120,000 0.43% 5,710,008
2016-03-23 2016-03-21 0.180 27,054,000 +256,000 0.44% 4,869,720
2016-03-22 2016-03-18 0.185 26,798,000 -300,000 0.43% 4,957,630
2016-03-21 2016-03-17 0.167 27,098,000 +24,000 0.44% 4,525,366
2016-03-16 2016-03-14 0.170 27,074,000 -316,000 0.44% 4,602,580
2016-03-14 2016-03-10 0.165 27,390,000 +200,000 0.44% 4,519,350
2016-03-11 2016-03-09 0.169 27,190,000 -664,000 0.44% 4,595,110
2016-03-07 2016-03-03 0.171 27,854,000 -200,000 0.45% 4,763,034
2016-03-02 2016-02-29 0.167 28,054,000 +516,000 0.45% 4,685,018
2016-02-26 2016-02-24 0.170 27,538,000 +100,000 0.44% 4,681,460
2016-02-24 2016-02-22 0.175 27,438,000 +200,000 0.44% 4,801,650
2016-02-23 2016-02-19 0.175 27,238,000 -100,000 0.44% 4,766,650
2016-02-18 2016-02-16 0.182 27,338,000 +200,000 0.44% 4,975,516
2016-02-16 2016-02-12 0.179 27,138,000 -360,000 0.44% 4,857,702
2016-02-12 2016-02-05 0.185 27,498,000 +156,000 0.44% 5,087,130
2016-02-11 2016-02-04 0.181 27,342,000 -44,000 0.44% 4,948,902
2016-02-03 2016-02-01 0.168 27,386,000 +100,000 0.44% 4,600,848
2016-02-01 2016-01-28 0.175 27,286,000 -240,000 0.44% 4,775,050
2016-01-29 2016-01-27 0.168 27,526,000 +120,000 0.44% 4,624,368
2016-01-27 2016-01-25 0.170 27,406,000 -924,000 0.44% 4,659,020
2016-01-26 2016-01-22 0.166 28,330,000 +84,000 0.46% 4,702,780
2016-01-21 2016-01-19 0.179 28,246,000 -56,000 0.45% 5,056,034
2016-01-20 2016-01-18 0.173 28,302,000 -132,000 0.46% 4,896,246
2016-01-19 2016-01-15 0.178 28,434,000 +524,000 0.46% 5,061,252
2016-01-18 2016-01-14 0.181 27,910,000 -132,000 0.45% 5,051,710
2016-01-14 2016-01-12 0.185 28,042,000 +16,000 0.45% 5,187,770
2016-01-11 2016-01-07 0.200 28,026,000 -348,000 0.45% 5,605,200
2016-01-08 2016-01-06 0.186 28,374,000 +100,000 0.46% 5,277,564
2016-01-06 2016-01-04 0.195 28,274,000 +160,000 0.45% 5,513,430
2016-01-05 2015-12-31 0.206 28,114,000 +44,000 0.45% 5,791,484
2015-12-29 2015-12-24 0.210 28,070,000 -200,000 0.51% 5,894,700
2015-12-28 2015-12-22 0.206 28,270,000 +20,000 0.51% 5,823,620
2015-12-23 2015-12-21 0.205 28,250,000 +236,000 0.51% 5,791,250
2015-12-11 2015-12-09 0.217 28,014,000 -20,000 0.50% 6,079,038
2015-12-10 2015-12-08 0.225 28,034,000 -300,000 0.51% 6,307,650
2015-12-08 2015-12-04 0.223 28,334,000 +120,000 0.51% 6,318,482
2015-12-07 2015-12-03 0.218 28,214,000 +80,000 0.51% 6,150,652
2015-12-04 2015-12-02 0.216 28,134,000 -200,000 0.51% 6,076,944
2015-12-03 2015-12-01 0.220 28,334,000 +144,000 0.51% 6,233,480
2015-12-02 2015-11-30 0.205 28,190,000 +324,000 0.51% 5,778,950
2015-12-01 2015-11-27 0.226 27,866,000 -40,000 0.50% 6,297,716
2015-11-30 2015-11-26 0.241 27,906,000 +68,000 0.50% 6,725,346
2015-11-27 2015-11-25 0.247 27,838,000 +416,000 0.53% 6,875,986
2015-11-26 2015-11-24 0.238 27,422,000 -276,000 0.53% 6,526,436
2015-11-25 2015-11-23 0.190 27,698,000 -1,100,000 0.53% 5,262,620
2015-11-24 2015-11-20 0.162 28,798,000 +148,000 0.55% 4,665,276
2015-11-20 2015-11-18 0.157 28,650,000 +100,000 0.55% 4,498,050
2015-11-19 2015-11-17 0.153 28,550,000 +264,000 0.55% 4,368,150
2015-11-13 2015-11-11 0.146 28,286,000 -176,000 0.54% 4,129,756
2015-11-12 2015-11-10 0.150 28,462,000 -500,000 0.55% 4,269,300
2015-11-11 2015-11-09 0.155 28,962,000 +352,000 0.56% 4,489,110
2015-11-10 2015-11-06 0.162 28,610,000 +176,000 0.55% 4,634,820
2015-11-09 2015-11-05 0.160 28,434,000 -80,000 0.55% 4,549,440
2015-11-06 2015-11-04 0.160 28,514,000 -100,000 0.55% 4,562,240
2015-11-04 2015-11-02 0.166 28,614,000 +100,000 0.55% 4,749,924
2015-10-30 2015-10-28 0.177 28,514,000 +100,000 0.55% 5,046,978
2015-10-28 2015-10-26 0.182 28,414,000 +8,000 0.54% 5,171,348
2015-10-27 2015-10-23 0.180 28,406,000 -676,000 0.54% 5,113,080
2015-10-26 2015-10-22 0.181 29,082,000 -100,000 0.56% 5,263,842
2015-10-23 2015-10-20 0.166 29,182,000 -172,000 0.56% 4,844,212
2015-10-15 2015-10-13 0.169 29,354,000 -300,000 0.56% 4,960,826
2015-10-13 2015-10-09 0.170 29,654,000 +168,000 0.57% 5,041,180
2015-10-07 2015-10-05 0.166 29,486,000 -408,000 0.57% 4,894,676
2015-10-05 2015-09-30 0.160 29,894,000 +300,000 0.57% 4,783,040
2015-09-18 2015-09-16 0.164 29,594,000 -60,000 0.57% 4,853,416
2015-09-11 2015-09-09 0.164 29,654,000 -104,000 0.58% 4,863,256
2015-09-10 2015-09-08 0.148 29,758,000 -180,000 0.58% 4,404,184
2015-09-09 2015-09-07 0.149 29,938,000 +180,000 0.59% 4,460,762
2015-09-02 2015-08-31 0.167 29,758,000 -416,000 0.58% 4,969,586
2015-09-01 2015-08-28 0.136 30,174,000 +108,000 0.59% 4,103,664
2015-08-25 2015-08-21 0.133 30,066,000 -100,000 0.59% 3,998,778
2015-08-13 2015-08-11 0.152 30,166,000 +360,000 0.59% 4,585,232
2015-08-12 2015-08-10 0.158 29,806,000 -80,000 0.58% 4,709,348
2015-08-10 2015-08-06 0.154 29,886,000 +100,000 0.58% 4,602,444
2015-08-03 2015-07-30 0.169 29,786,000 -228,000 0.58% 5,033,834
2015-07-31 2015-07-29 0.166 30,014,000 -24,000 0.59% 4,982,324
2015-07-22 2015-07-20 0.180 30,038,000 +8,000 0.59% 5,406,840
2015-07-21 2015-07-17 0.176 30,030,000 +152,000 0.59% 5,285,280
2015-07-17 2015-07-15 0.174 29,878,000 -52,000 0.58% 5,198,772
2015-07-16 2015-07-14 0.183 29,930,000 +320,000 0.59% 5,477,190
2015-07-15 2015-07-13 0.185 29,610,000 -148,000 0.58% 5,477,850
2015-07-14 2015-07-10 0.172 29,758,000 -276,000 0.58% 5,118,376
2015-07-10 2015-07-08 0.124 30,034,000 +20,000 0.59% 3,724,216
2015-07-09 2015-07-07 0.166 30,014,000 -164,000 0.59% 4,982,324
2015-07-08 2015-07-06 0.165 30,178,000 -540,000 0.59% 4,979,370
2015-07-07 2015-07-03 0.200 30,718,000 -20,000 0.60% 6,143,600
2015-07-06 2015-07-02 0.206 30,738,000 +268,000 0.60% 6,332,028
2015-07-03 2015-06-30 0.210 30,470,000 -400,000 0.60% 6,398,700
2015-07-02 2015-06-29 0.212 30,870,000 +540,000 0.60% 6,544,440
2015-06-30 2015-06-26 0.230 30,330,000 -100,000 0.59% 6,975,900
2015-06-26 2015-06-24 0.243 30,430,000 -824,000 0.60% 7,394,490
2015-06-25 2015-06-23 0.245 31,254,000 +12,000 0.61% 7,657,230
2015-06-24 2015-06-22 0.230 31,242,000 +8,000 0.61% 7,185,660
2015-06-23 2015-06-19 0.232 31,234,000 +180,000 0.61% 7,246,288
2015-06-22 2015-06-18 0.232 31,054,000 +180,000 0.61% 7,204,528
2015-06-19 2015-06-17 0.236 30,874,000 -16,000 0.61% 7,286,264
2015-06-17 2015-06-15 0.234 30,890,000 +996,000 0.61% 7,228,260
2015-06-16 2015-06-12 0.245 29,894,000 -108,000 0.59% 7,324,030
2015-06-15 2015-06-11 0.235 30,002,000 +296,000 0.59% 7,050,470
2015-06-12 2015-06-10 0.240 29,706,000 -12,000 0.58% 7,129,440
2015-06-11 2015-06-09 0.250 29,718,000 +40,000 0.58% 7,429,500
2015-06-10 2015-06-08 0.265 29,678,000 -160,000 0.58% 7,864,670
2015-06-09 2015-06-05 0.270 29,838,000 -1,020,000 0.59% 8,056,260
2015-06-08 2015-06-04 0.270 30,858,000 -568,000 0.61% 8,331,660
2015-06-05 2015-06-03 0.265 31,426,000 +500,000 0.62% 8,327,890
2015-06-04 2015-06-02 0.270 30,926,000 +44,000 0.61% 8,350,020
2015-06-03 2015-06-01 0.270 30,882,000 +324,000 0.61% 8,338,140
2015-06-02 2015-05-29 0.270 30,558,000 +92,000 0.60% 8,250,660
2015-06-01 2015-05-28 0.270 30,466,000 +1,084,000 0.60% 8,225,820
2015-05-29 2015-05-27 0.260 29,382,000 +84,000 0.58% 7,639,320
2015-05-28 2015-05-26 0.265 29,298,000 +164,000 0.58% 7,763,970
2015-05-27 2015-05-22 0.265 29,134,000 +260,000 0.58% 7,720,510
2015-05-26 2015-05-21 0.265 28,874,000 +60,000 0.57% 7,651,610
2015-05-22 2015-05-20 0.270 28,814,000 -700,000 0.57% 7,779,780
2015-05-21 2015-05-19 0.270 29,514,000 +1,872,000 0.58% 7,968,780
2015-05-20 2015-05-18 0.275 27,642,000 -728,000 0.55% 7,601,550
2015-05-19 2015-05-15 0.270 28,370,000 -400,000 0.56% 7,659,900
2015-05-18 2015-05-14 0.270 28,770,000 -360,000 0.57% 7,767,900
2015-05-14 2015-05-12 0.265 29,130,000 +676,000 0.58% 7,719,450
2015-05-13 2015-05-11 0.275 28,454,000 +16,000 0.56% 7,824,850
2015-05-12 2015-05-08 0.275 28,438,000 -24,000 0.56% 7,820,450
2015-05-11 2015-05-07 0.275 28,462,000 +488,000 0.56% 7,827,050
2015-05-08 2015-05-06 0.265 27,974,000 -196,000 0.55% 7,413,110
2015-05-07 2015-05-05 0.265 28,170,000 -320,000 0.56% 7,465,050
2015-05-06 2015-05-04 0.270 28,490,000 +552,000 0.56% 7,692,300
2015-05-05 2015-04-30 0.265 27,938,000 -264,000 0.55% 7,403,570
2015-05-04 2015-04-29 0.265 28,202,000 +100,000 0.56% 7,473,530
2015-04-30 2015-04-28 0.265 28,102,000 +1,572,000 0.56% 7,447,030
2015-04-29 2015-04-27 0.270 26,530,000 -1,352,000 0.53% 7,163,100
2015-04-28 2015-04-24 0.250 27,882,000 +452,000 0.56% 6,970,500
2015-04-27 2015-04-23 0.255 27,430,000 +1,132,000 0.55% 6,994,650
2015-04-24 2015-04-22 0.265 26,298,000 -164,000 0.53% 6,968,970
2015-04-23 2015-04-21 0.260 26,462,000 +200,000 0.53% 6,880,120
2015-04-22 2015-04-20 0.260 26,262,000 -956,000 0.53% 6,828,120
2015-04-21 2015-04-17 0.275 27,218,000 +700,000 0.55% 7,484,950
2015-04-20 2015-04-16 0.275 26,518,000 +308,000 0.53% 7,292,450
2015-04-17 2015-04-15 0.247 26,210,000 +568,000 0.53% 6,473,870
2015-04-16 2015-04-14 0.255 25,642,000 +132,000 0.51% 6,538,710
2015-04-15 2015-04-13 0.241 25,510,000 +676,000 0.51% 6,147,910
2015-04-14 2015-04-10 0.248 24,834,000 -468,000 0.50% 6,158,832
2015-04-13 2015-04-09 0.242 25,302,000 +280,000 0.51% 6,123,084
2015-04-10 2015-04-08 0.240 25,022,000 -192,000 0.50% 6,005,280
2015-04-09 2015-04-02 0.250 25,214,000 +296,000 0.51% 6,303,500
2015-04-08 2015-04-01 0.260 24,918,000 -144,000 0.50% 6,478,680
2015-04-02 2015-03-31 0.260 25,062,000 -188,000 0.50% 6,516,120
2015-03-27 2015-03-25 0.227 25,250,000 +40,000 0.51% 5,731,750
2015-03-26 2015-03-24 0.236 25,210,000 +320,000 0.51% 5,949,560
2015-03-25 2015-03-23 0.230 24,890,000 +260,000 0.50% 5,724,700
2015-03-24 2015-03-20 0.230 24,630,000 +1,000,000 0.49% 5,664,900
2015-03-23 2015-03-19 0.230 23,630,000 +100,000 0.47% 5,434,900
2015-03-20 2015-03-18 0.230 23,530,000 +100,000 0.47% 5,411,900
2015-03-18 2015-03-16 0.235 23,430,000 -80,000 0.47% 5,506,050
2015-03-17 2015-03-13 0.245 23,510,000 +48,000 0.47% 5,759,950
2015-03-16 2015-03-12 0.237 23,462,000 +544,000 0.47% 5,560,494
2015-03-13 2015-03-11 0.245 22,918,000 +200,000 0.46% 5,614,910
2015-03-11 2015-03-09 0.255 22,718,000 -232,000 0.46% 5,793,090
2015-03-10 2015-03-06 0.244 22,950,000 +212,000 0.46% 5,599,800
2015-03-09 2015-03-05 0.248 22,738,000 -220,000 0.46% 5,639,024
2015-03-05 2015-03-03 0.255 22,958,000 -72,000 0.46% 5,854,290
2015-03-04 2015-03-02 0.248 23,030,000 -40,000 0.46% 5,711,440
2015-03-03 2015-02-27 0.255 23,070,000 -360,000 0.46% 5,882,850
2015-02-27 2015-02-25 0.250 23,430,000 -900,000 0.47% 5,857,500
2015-02-26 2015-02-24 0.255 24,330,000 +272,000 0.49% 6,204,150
2015-02-25 2015-02-23 0.255 24,058,000 +220,000 0.48% 6,134,790
2015-02-24 2015-02-18 0.260 23,838,000 +40,000 0.48% 6,197,880
2015-02-23 2015-02-16 0.265 23,798,000 -200,000 0.48% 6,306,470
2015-02-17 2015-02-13 0.255 23,998,000 -200,000 0.48% 6,119,490
2015-02-13 2015-02-11 0.255 24,198,000 +200,000 0.49% 6,170,490
2015-02-11 2015-02-09 0.255 23,998,000 +216,000 0.48% 6,119,490
2015-02-10 2015-02-06 0.265 23,782,000 +160,000 0.48% 6,302,230
2015-02-09 2015-02-05 0.270 23,622,000 -280,000 0.47% 6,377,940
2015-02-06 2015-02-04 0.265 23,902,000 -132,000 0.48% 6,334,030
2015-02-05 2015-02-03 0.255 24,034,000 -816,000 0.48% 6,128,670
2015-02-04 2015-02-02 0.265 24,850,000 -340,000 0.50% 6,585,250
2015-02-03 2015-01-30 0.270 25,190,000 +320,000 0.51% 6,801,300
2015-02-02 2015-01-29 0.275 24,870,000 -200,000 0.50% 6,839,250
2015-01-30 2015-01-28 0.275 25,070,000 -460,000 0.50% 6,894,250
2015-01-29 2015-01-27 0.275 25,530,000 -12,000 0.51% 7,020,750
2015-01-28 2015-01-26 0.295 25,542,000 +388,000 0.51% 7,534,890
2015-01-27 2015-01-23 0.290 25,154,000 -272,000 0.51% 7,294,660
2015-01-26 2015-01-22 0.265 25,426,000 +200,000 0.51% 6,737,890
2015-01-23 2015-01-21 0.265 25,226,000 -400,000 0.51% 6,684,890
2015-01-22 2015-01-20 0.265 25,626,000 -228,000 0.52% 6,790,890
2015-01-21 2015-01-19 0.275 25,854,000 -220,000 0.52% 7,109,850
2015-01-20 2015-01-16 0.270 26,074,000 +108,000 0.53% 7,039,980
2015-01-19 2015-01-15 0.255 25,966,000 +172,000 0.52% 6,621,330
2015-01-16 2015-01-14 0.260 25,794,000 +532,000 0.52% 6,706,440
2015-01-15 2015-01-13 0.260 25,262,000 -220,000 0.51% 6,568,120
2015-01-14 2015-01-12 0.275 25,482,000 -100,000 0.51% 7,007,550
2015-01-13 2015-01-09 0.280 25,582,000 +1,760,000 0.52% 7,162,960
2015-01-12 2015-01-08 0.280 23,822,000 -120,000 0.48% 6,670,160
2015-01-08 2015-01-06 0.260 23,942,000 -300,000 0.48% 6,224,920
2015-01-06 2015-01-02 0.270 24,242,000 -400,000 0.49% 6,545,340
2015-01-05 2014-12-31 0.255 24,642,000 -76,000 0.50% 6,283,710
2015-01-02 2014-12-29 0.270 24,718,000 -56,000 0.50% 6,673,860
2014-12-30 2014-12-24 0.260 24,774,000 -12,000 0.50% 6,441,240
2014-12-29 2014-12-22 0.255 24,786,000 +716,000 0.50% 6,320,430
2014-12-23 2014-12-19 0.275 24,070,000 +1,064,000 0.49% 6,619,250
2014-12-22 2014-12-18 0.300 23,006,000 +296,000 0.46% 6,901,800
2014-12-19 2014-12-17 0.305 22,710,000 +180,000 0.48% 6,926,550
2014-12-18 2014-12-16 0.315 22,530,000 +100,000 0.47% 7,096,950
2014-12-17 2014-12-15 0.315 22,430,000 +380,000 0.47% 7,065,450
2014-12-16 2014-12-12 0.310 22,050,000 -276,000 0.46% 6,835,500
2014-12-15 2014-12-11 0.310 22,326,000 +152,000 0.47% 6,921,060
2014-12-12 2014-12-10 0.315 22,174,000 -252,000 0.46% 6,984,810
2014-12-11 2014-12-09 0.290 22,426,000 +72,000 0.47% 6,503,540
2014-12-10 2014-12-08 0.315 22,354,000 +312,000 0.47% 7,041,510
2014-12-09 2014-12-05 0.315 22,042,000 -32,000 0.46% 6,943,230
2014-12-08 2014-12-04 0.315 22,074,000 +236,000 0.46% 6,953,310
2014-12-05 2014-12-03 0.325 21,838,000 -312,000 0.46% 7,097,350
2014-12-04 2014-12-02 0.305 22,150,000 -2,424,000 0.46% 6,755,750
2014-12-03 2014-12-01 0.320 24,574,000 -144,000 0.52% 7,863,680
2014-12-02 2014-11-28 0.325 24,718,000 -548,000 0.52% 8,033,350
2014-12-01 2014-11-27 0.335 25,266,000 +76,000 0.53% 8,464,110
2014-11-28 2014-11-26 0.330 25,190,000 +1,136,000 0.54% 8,312,700
2014-11-27 2014-11-25 0.370 24,054,000 +2,116,000 0.51% 8,899,980
2014-11-26 2014-11-24 0.295 21,938,000 +420,000 0.47% 6,471,710
2014-11-25 2014-11-21 0.285 21,518,000 +12,000 0.46% 6,132,630
2014-11-24 2014-11-20 0.290 21,506,000 +184,000 0.46% 6,236,740
2014-11-21 2014-11-19 0.295 21,322,000 +700,000 0.45% 6,289,990
2014-11-20 2014-11-18 0.285 20,622,000 +768,000 0.44% 5,877,270
2014-11-19 2014-11-17 0.290 19,854,000 -24,000 0.42% 5,757,660
2014-11-18 2014-11-14 0.290 19,878,000 -56,000 0.42% 5,764,620
2014-11-17 2014-11-13 0.295 19,934,000 +308,000 0.42% 5,880,530
2014-11-14 2014-11-12 0.305 19,626,000 +1,004,000 0.42% 5,985,930
2014-11-13 2014-11-11 0.285 18,622,000 -128,000 0.40% 5,307,270
2014-11-12 2014-11-10 0.290 18,750,000 -140,000 0.40% 5,437,500
2014-11-11 2014-11-07 0.295 18,890,000 -464,000 0.40% 5,572,550
2014-11-10 2014-11-06 0.290 19,354,000 -516,000 0.41% 5,612,660
2014-11-07 2014-11-05 0.290 19,870,000 -896,000 0.42% 5,762,300
2014-11-04 2014-10-31 0.250 20,766,000 -148,000 0.44% 5,191,500
2014-11-03 2014-10-30 0.240 20,914,000 -268,000 0.44% 5,019,360
2014-10-31 2014-10-29 0.233 21,182,000 +296,000 0.45% 4,935,406
2014-10-29 2014-10-27 0.239 20,886,000 +120,000 0.44% 4,991,754
2014-10-27 2014-10-23 0.244 20,766,000 -240,000 0.44% 5,066,904
2014-10-23 2014-10-21 0.245 21,006,000 +340,000 0.45% 5,146,470
2014-10-21 2014-10-17 0.250 20,666,000 +40,000 0.44% 5,166,500
2014-10-20 2014-10-16 0.260 20,626,000 +20,000 0.44% 5,362,760
2014-10-17 2014-10-15 0.255 20,606,000 -700,000 0.44% 5,254,530
2014-10-16 2014-10-14 0.260 21,306,000 +232,000 0.45% 5,539,560
2014-10-15 2014-10-13 0.270 21,074,000 -136,000 0.45% 5,689,980
2014-10-14 2014-10-10 0.255 21,210,000 -28,000 0.45% 5,408,550
2014-10-13 2014-10-09 0.260 21,238,000 -452,000 0.45% 5,521,880
2014-10-10 2014-10-08 0.270 21,690,000 +148,000 0.46% 5,856,300
2014-10-09 2014-10-07 0.275 21,542,000 +1,348,000 0.46% 5,924,050
2014-10-08 2014-10-06 0.247 20,194,000 -32,000 0.43% 4,987,918
2014-10-07 2014-10-03 0.241 20,226,000 -72,000 0.43% 4,874,466
2014-10-06 2014-09-30 0.232 20,298,000 +8,000 0.43% 4,709,136
2014-10-03 2014-09-29 0.229 20,290,000 +180,000 0.43% 4,646,410
2014-09-30 2014-09-26 0.246 20,110,000 -280,000 0.43% 4,947,060
2014-09-29 2014-09-25 0.249 20,390,000 +560,000 0.44% 5,077,110
2014-09-25 2014-09-23 0.265 19,830,000 +32,000 0.43% 5,254,950
2014-09-24 2014-09-22 0.265 19,798,000 +196,000 0.42% 5,246,470
2014-09-22 2014-09-18 0.285 19,602,000 -136,000 0.42% 5,586,570
2014-09-19 2014-09-17 0.270 19,738,000 -1,100,000 0.42% 5,329,260
2014-09-18 2014-09-16 0.270 20,838,000 -192,000 0.45% 5,626,260
2014-09-17 2014-09-15 0.290 21,030,000 -1,184,000 0.45% 6,098,700
2014-09-16 2014-09-12 0.275 22,214,000 +1,412,000 0.48% 6,108,850
2014-09-15 2014-09-11 0.240 20,802,000 +116,000 0.45% 4,992,480
2014-09-12 2014-09-10 0.239 20,686,000 -144,000 0.44% 4,943,954
2014-09-10 2014-09-05 0.240 20,830,000 +128,000 0.45% 4,999,200
2014-09-08 2014-09-04 0.244 20,702,000 +152,000 0.44% 5,051,288
2014-09-05 2014-09-03 0.249 20,550,000 +300,000 0.44% 5,116,950
2014-09-04 2014-09-02 0.255 20,250,000 -220,000 0.43% 5,163,750
2014-09-03 2014-09-01 0.250 20,470,000 +876,000 0.44% 5,117,500
2014-09-02 2014-08-29 0.265 19,594,000 +836,000 0.42% 5,192,410
2014-09-01 2014-08-28 0.270 18,758,000 -188,000 0.40% 5,064,660
2014-08-29 2014-08-27 0.270 18,946,000 -672,000 0.41% 5,115,420
2014-08-28 2014-08-26 0.250 19,618,000 +488,000 0.43% 4,904,500
2014-08-27 2014-08-25 0.285 19,130,000 +320,000 0.42% 5,452,050
2014-08-26 2014-08-22 0.300 18,810,000 -328,000 0.41% 5,643,000
2014-08-25 2014-08-21 0.300 19,138,000 +124,000 0.42% 5,741,400
2014-08-22 2014-08-20 0.310 19,014,000 +308,000 0.41% 5,894,340
2014-08-21 2014-08-19 0.315 18,706,000 -192,000 0.41% 5,892,390
2014-08-20 2014-08-18 0.310 18,898,000 +592,000 0.41% 5,858,380
2014-08-19 2014-08-15 0.300 18,306,000 +460,000 0.40% 5,491,800
2014-08-18 2014-08-14 0.310 17,846,000 +1,032,000 0.39% 5,532,260
2014-08-15 2014-08-13 0.300 16,814,000 -1,944,000 0.37% 5,044,200
2014-08-14 2014-08-12 0.285 18,758,000 +2,368,000 0.41% 5,346,030
2014-08-13 2014-08-11 0.305 16,390,000 +40,000 0.36% 4,998,950
2014-08-12 2014-08-08 0.250 16,350,000 -48,000 0.36% 4,087,500
2014-08-11 2014-08-07 0.244 16,398,000 +296,000 0.36% 4,001,112
2014-08-08 2014-08-06 0.255 16,102,000 +1,900,000 0.35% 4,106,010
2014-08-07 2014-08-05 0.260 14,202,000 -44,000 0.31% 3,692,520
2014-08-06 2014-08-04 0.250 14,246,000 -904,000 0.31% 3,561,500
2014-08-05 2014-08-01 0.216 15,150,000 +868,000 0.33% 3,272,400
2014-08-04 2014-07-31 0.209 14,282,000 -752,000 0.31% 2,984,938
2014-08-01 2014-07-30 0.217 15,034,000 -292,000 0.33% 3,262,378
2014-07-31 2014-07-29 0.175 15,326,000 +272,000 0.33% 2,682,050
2014-07-30 2014-07-28 0.170 15,054,000 -56,000 0.33% 2,559,180
2014-07-29 2014-07-25 0.169 15,110,000 -448,000 0.33% 2,553,590
2014-07-28 2014-07-24 0.141 15,558,000 -200,000 0.34% 2,193,678
2014-07-24 2014-07-22 0.142 15,758,000 -2,000,000 0.34% 2,237,636
2014-07-23 2014-07-21 0.139 17,758,000 -28,000 0.39% 2,468,362
2014-07-22 2014-07-18 0.138 17,786,000 +1,000,000 0.39% 2,454,468
2014-07-21 2014-07-17 0.140 16,786,000 -180,000 0.36% 2,350,040
2014-07-18 2014-07-16 0.142 16,966,000 -1,240,000 0.37% 2,409,172
2014-07-17 2014-07-15 0.142 18,206,000 -20,000 0.40% 2,585,252
2014-07-16 2014-07-14 0.142 18,226,000 +200,000 0.40% 2,588,092
2014-07-15 2014-07-11 0.140 18,026,000 +148,000 0.39% 2,523,640
2014-07-10 2014-07-08 0.143 17,878,000 +300,000 0.39% 2,556,554
2014-07-09 2014-07-07 0.143 17,578,000 +680,000 0.38% 2,513,654
2014-07-08 2014-07-04 0.143 16,898,000 +120,000 0.37% 2,416,414
2014-07-07 2014-07-03 0.141 16,778,000 +800,000 0.36% 2,365,698
2014-07-04 2014-07-02 0.147 15,978,000 +220,000 0.35% 2,348,766
2014-07-03 2014-06-30 0.151 15,758,000 -260,000 0.34% 2,379,458
2014-07-02 2014-06-27 0.147 16,018,000 -1,000,000 0.35% 2,354,646
2014-06-25 2014-06-23 0.135 17,018,000 +200,000 0.37% 2,297,430
2014-06-24 2014-06-20 0.140 16,818,000 -200,000 0.37% 2,354,520
2014-06-19 2014-06-17 0.136 17,018,000 -100,000 0.37% 2,314,448
2014-06-18 2014-06-16 0.146 17,118,000 -2,404,000 0.37% 2,499,228
2014-06-17 2014-06-13 0.132 19,522,000 +720,000 0.42% 2,576,904
2014-06-16 2014-06-12 0.122 18,802,000 -700,000 0.41% 2,293,844
2014-06-13 2014-06-11 0.122 19,502,000 +960,000 0.42% 2,379,244
2014-06-11 2014-06-09 0.120 18,542,000 -524,000 0.40% 2,225,040
2014-06-10 2014-06-06 0.121 19,066,000 -380,000 0.41% 2,306,986
2014-06-05 2014-06-03 0.119 19,446,000 +400,000 0.42% 2,314,074
2014-05-30 2014-05-28 0.120 19,046,000 +200,000 0.41% 2,285,520
2014-05-26 2014-05-22 0.119 18,846,000 +200,000 0.41% 2,242,674
2014-05-21 2014-05-19 0.119 18,646,000 -8,000 0.41% 2,218,874
2014-05-20 2014-05-16 0.120 18,654,000 -124,000 0.41% 2,238,480
2014-05-08 2014-05-05 0.121 18,778,000 +288,000 0.41% 2,272,138
2014-05-05 2014-04-30 0.123 18,490,000 -200,000 0.40% 2,274,270
2014-05-02 2014-04-29 0.120 18,690,000 +1,284,000 0.41% 2,242,800
2014-04-29 2014-04-25 0.122 17,406,000 +800,000 0.38% 2,123,532
2014-04-28 2014-04-24 0.121 16,606,000 +100,000 0.36% 2,009,326
2014-04-25 2014-04-23 0.122 16,506,000 -180,000 0.36% 2,013,732
2014-04-23 2014-04-17 0.123 16,686,000 +700,000 0.36% 2,052,378
2014-04-22 2014-04-16 0.122 15,986,000 +300,000 0.35% 1,950,292
2014-04-17 2014-04-15 0.122 15,686,000 -700,000 0.34% 1,913,692
2014-04-16 2014-04-14 0.122 16,386,000 +600,000 0.36% 1,999,092
2014-04-14 2014-04-10 0.121 15,786,000 -688,000 0.34% 1,910,106
2014-04-11 2014-04-09 0.120 16,474,000 +540,000 0.36% 1,976,880
2014-04-10 2014-04-08 0.120 15,934,000 +8,000 0.35% 1,912,080
2014-04-08 2014-04-04 0.121 15,926,000 -320,000 0.35% 1,927,046
2014-04-07 2014-04-03 0.123 16,246,000 +200,000 0.35% 1,998,258
2014-04-04 2014-04-02 0.122 16,046,000 +520,000 0.35% 1,957,612
2014-04-03 2014-04-01 0.122 15,526,000 +180,000 0.34% 1,894,172
2014-04-01 2014-03-28 0.130 15,346,000 -280,000 0.33% 1,994,980
2014-03-28 2014-03-26 0.131 15,626,000 -300,000 0.34% 2,047,006
2014-03-26 2014-03-24 0.130 15,926,000 -100,000 0.35% 2,070,380
2014-03-24 2014-03-20 0.130 16,026,000 +144,000 0.35% 2,083,380
2014-03-21 2014-03-19 0.131 15,882,000 -300,000 0.35% 2,080,542
2014-03-20 2014-03-18 0.120 16,182,000 -440,000 0.35% 1,941,840
2014-03-19 2014-03-17 0.121 16,622,000 +440,000 0.36% 2,011,262
2014-03-14 2014-03-12 0.127 16,182,000 -44,000 0.35% 2,055,114
2014-03-13 2014-03-11 0.128 16,226,000 +200,000 0.35% 2,076,928
2014-03-12 2014-03-10 0.128 16,026,000 +100,000 0.35% 2,051,328
2014-03-11 2014-03-07 0.129 15,926,000 -116,000 0.35% 2,054,454
2014-03-10 2014-03-06 0.132 16,042,000 -920,000 0.35% 2,117,544
2014-03-07 2014-03-05 0.135 16,962,000 +928,000 0.37% 2,289,870
2014-03-06 2014-03-04 0.136 16,034,000 -416,000 0.35% 2,180,624
2014-03-05 2014-03-03 0.139 16,450,000 -292,000 0.36% 2,286,550
2014-03-04 2014-02-28 0.131 16,742,000 +140,000 0.36% 2,193,202
2014-03-03 2014-02-27 0.128 16,602,000 +120,000 0.36% 2,125,056
2014-02-28 2014-02-26 0.133 16,482,000 -480,000 0.36% 2,192,106
2014-02-27 2014-02-25 0.130 16,962,000 -100,000 0.37% 2,205,060
2014-02-26 2014-02-24 0.137 17,062,000 +200,000 0.37% 2,337,494
2014-02-25 2014-02-21 0.139 16,862,000 -188,000 0.37% 2,343,818
2014-02-24 2014-02-20 0.129 17,050,000 +784,000 0.37% 2,199,450
2014-02-21 2014-02-19 0.119 16,266,000 +40,000 0.35% 1,935,654
2014-02-19 2014-02-17 0.124 16,226,000 +220,000 0.35% 2,012,024
2014-02-18 2014-02-14 0.121 16,006,000 -80,000 0.35% 1,936,726
2014-02-17 2014-02-13 0.118 16,086,000 +112,000 0.35% 1,898,148
2014-02-14 2014-02-12 0.120 15,974,000 -100,000 0.35% 1,916,880
2014-02-13 2014-02-11 0.122 16,074,000 +400,000 0.35% 1,961,028
2014-02-12 2014-02-10 0.121 15,674,000 -180,000 0.34% 1,896,554
2014-02-11 2014-02-07 0.122 15,854,000 -800,000 0.34% 1,934,188
2014-02-10 2014-02-06 0.122 16,654,000 -48,000 0.36% 2,031,788
2014-02-07 2014-02-05 0.121 16,702,000 +788,000 0.36% 2,020,942
2014-01-29 2014-01-27 0.122 15,914,000 -904,000 0.35% 1,941,508
2014-01-28 2014-01-24 0.119 16,818,000 +800,000 0.37% 2,001,342
2014-01-27 2014-01-23 0.120 16,018,000 +40,000 0.35% 1,922,160
2014-01-24 2014-01-22 0.120 15,978,000 +80,000 0.35% 1,917,360
2014-01-23 2014-01-21 0.121 15,898,000 +24,000 0.35% 1,923,658
2014-01-22 2014-01-20 0.118 15,874,000 -116,000 0.35% 1,873,132
2014-01-20 2014-01-16 0.129 15,990,000 +248,000 0.35% 2,062,710
2014-01-15 2014-01-13 0.139 15,742,000 -100,000 0.34% 2,188,138
2014-01-14 2014-01-10 0.141 15,842,000 +100,000 0.34% 2,233,722
2014-01-10 2014-01-08 0.141 15,742,000 +80,000 0.34% 2,219,622
2014-01-09 2014-01-07 0.141 15,662,000 +300,000 0.34% 2,208,342
2014-01-08 2014-01-06 0.141 15,362,000 +340,000 0.33% 2,166,042
2014-01-07 2014-01-03 0.144 15,022,000 +20,000 0.33% 2,163,168
2014-01-02 2013-12-27 0.149 15,002,000 -200,000 0.33% 2,235,298
2013-12-27 2013-12-20 0.152 15,202,000 +380,000 0.33% 2,310,704
2013-12-23 2013-12-19 0.153 14,822,000 +600,000 0.32% 2,267,766
2013-12-19 2013-12-17 0.141 14,222,000 +200,000 0.31% 2,005,302
2013-12-18 2013-12-16 0.144 14,022,000 -540,000 0.30% 2,019,168
2013-12-17 2013-12-13 0.144 14,562,000 +540,000 0.32% 2,096,928
2013-12-16 2013-12-12 0.146 14,022,000 -396,000 0.30% 2,047,212
2013-12-12 2013-12-10 0.149 14,418,000 +72,000 0.31% 2,148,282
2013-12-11 2013-12-09 0.150 14,346,000 +596,000 0.31% 2,151,900
2013-12-10 2013-12-06 0.154 13,750,000 -20,000 0.30% 2,117,500
2013-12-03 2013-11-29 0.152 13,770,000 +400,000 0.30% 2,093,040
2013-11-28 2013-11-26 0.150 13,370,000 +100,000 0.29% 2,005,500
2013-11-20 2013-11-18 0.154 13,270,000 -412,000 0.29% 2,043,580
2013-11-19 2013-11-15 0.153 13,682,000 -96,000 0.30% 2,093,346
2013-11-18 2013-11-14 0.151 13,778,000 +40,000 0.30% 2,080,478
2013-11-13 2013-11-11 0.157 13,738,000 -240,000 0.30% 2,156,866
2013-11-08 2013-11-06 0.158 13,978,000 +60,000 0.30% 2,208,524
2013-11-07 2013-11-05 0.157 13,918,000 +460,000 0.30% 2,185,126
2013-11-06 2013-11-04 0.158 13,458,000 -100,000 0.29% 2,126,364
2013-11-05 2013-11-01 0.159 13,558,000 +120,000 0.29% 2,155,722
2013-11-04 2013-10-31 0.162 13,438,000 -2,516,000 0.29% 2,176,956
2013-11-01 2013-10-30 0.157 15,954,000 +264,000 0.35% 2,504,778
2013-10-30 2013-10-28 0.155 15,690,000 -1,780,000 0.34% 2,431,950
2013-10-29 2013-10-25 0.161 17,470,000 +2,988,000 0.38% 2,812,670
2013-10-25 2013-10-23 0.151 14,482,000 +148,000 0.31% 2,186,782
2013-10-24 2013-10-22 0.152 14,334,000 -80,000 0.31% 2,178,768
2013-10-23 2013-10-21 0.152 14,414,000 -100,000 0.31% 2,190,928
2013-10-22 2013-10-18 0.153 14,514,000 -100,000 0.32% 2,220,642
2013-10-21 2013-10-17 0.151 14,614,000 +620,000 0.32% 2,206,714
2013-10-15 2013-10-10 0.151 13,994,000 -100,000 0.30% 2,113,094
2013-10-10 2013-10-08 0.153 14,094,000 +300,000 0.31% 2,156,382
2013-10-08 2013-10-04 0.151 13,794,000 -120,000 0.30% 2,082,894
2013-09-30 2013-09-26 0.155 13,914,000 +200,000 0.30% 2,156,670
2013-09-24 2013-09-19 0.154 13,714,000 -100,000 0.30% 2,111,956
2013-09-18 2013-09-16 0.153 13,814,000 +280,000 0.30% 2,113,542
2013-09-13 2013-09-11 0.150 13,534,000 +12,000 0.29% 2,030,100
2013-09-09 2013-09-05 0.160 13,522,000 -100,000 0.29% 2,163,520
2013-09-05 2013-09-03 0.160 13,622,000 -100,000 0.30% 2,179,520
2013-09-04 2013-09-02 0.152 13,722,000 -164,000 0.30% 2,085,744
2013-08-29 2013-08-27 0.158 13,886,000 -36,000 0.30% 2,193,988
2013-08-28 2013-08-26 0.163 13,922,000 +720,000 0.30% 2,269,286
2013-08-26 2013-08-22 0.139 13,202,000 +68,000 0.29% 1,835,078
2013-08-21 2013-08-19 0.145 13,134,000 -100,000 0.29% 1,904,430
2013-08-20 2013-08-16 0.144 13,234,000 -100,000 0.29% 1,905,696
2013-08-16 2013-08-13 0.150 13,334,000 +100,000 0.29% 2,000,100
2013-08-13 2013-08-09 0.151 13,234,000 +100,000 0.29% 1,998,334
2013-08-12 2013-08-08 0.147 13,134,000 +100,000 0.29% 1,930,698
2013-08-08 2013-08-06 0.150 13,034,000 +64,000 0.28% 1,955,100
2013-08-07 2013-08-05 0.150 12,970,000 -48,000 0.28% 1,945,500
2013-07-24 2013-07-22 0.161 13,018,000 +52,000 0.28% 2,095,898
2013-07-16 2013-07-12 0.160 12,966,000 -20,000 0.28% 2,074,560
2013-07-11 2013-07-09 0.146 12,986,000 -100,000 0.28% 1,895,956
2013-07-10 2013-07-08 0.145 13,086,000 -100,000 0.28% 1,897,470
2013-06-28 2013-06-26 0.156 13,186,000 -132,000 0.29% 2,057,016
2013-06-26 2013-06-24 0.157 13,318,000 -64,000 0.29% 2,090,926
2013-06-25 2013-06-21 0.165 13,382,000 -304,000 0.29% 2,208,030
2013-06-24 2013-06-20 0.160 13,686,000 -4,000 0.30% 2,189,760
2013-06-21 2013-06-19 0.158 13,690,000 +40,000 0.30% 2,163,020
2013-06-19 2013-06-17 0.160 13,650,000 -48,000 0.30% 2,184,000
2013-06-18 2013-06-14 0.159 13,698,000 -52,000 0.30% 2,177,982
2013-06-14 2013-06-11 0.159 13,750,000 +240,000 0.30% 2,186,250
2013-06-13 2013-06-10 0.167 13,510,000 +100,000 0.29% 2,256,170
2013-06-11 2013-06-07 0.170 13,410,000 +140,000 0.29% 2,279,700
2013-06-10 2013-06-06 0.179 13,270,000 -372,000 0.29% 2,375,330
2013-06-03 2013-05-30 0.157 13,642,000 +80,000 0.30% 2,141,794
2013-05-30 2013-05-28 0.160 13,562,000 +372,000 0.29% 2,169,920
2013-05-29 2013-05-27 0.157 13,190,000 +80,000 0.29% 2,070,830
2013-05-22 2013-05-20 0.162 13,110,000 -132,000 0.28% 2,123,820
2013-05-21 2013-05-16 0.159 13,242,000 +100,000 0.29% 2,105,478
2013-05-15 2013-05-13 0.169 13,142,000 +100,000 0.29% 2,220,998
2013-04-29 2013-04-25 0.168 13,042,000 +120,000 0.28% 2,191,056
2013-04-24 2013-04-22 0.172 12,922,000 -40,000 0.28% 2,222,584
2013-04-23 2013-04-19 0.175 12,962,000 -4,000 0.28% 2,268,350
2013-04-22 2013-04-18 0.173 12,966,000 +40,000 0.28% 2,243,118
2013-04-15 2013-04-11 0.178 12,926,000 -300,000 0.28% 2,300,828
2013-04-12 2013-04-10 0.176 13,226,000 +92,000 0.29% 2,327,776
2013-04-05 2013-04-02 0.168 13,134,000 -60,000 0.29% 2,206,512
2013-03-28 2013-03-26 0.172 13,194,000 -100,000 0.29% 2,269,368
2013-03-27 2013-03-25 0.170 13,294,000 +100,000 0.29% 2,259,980
2013-03-21 2013-03-19 0.172 13,194,000 +160,000 0.29% 2,269,368
2013-03-19 2013-03-15 0.180 13,034,000 +52,000 0.28% 2,346,120
2013-03-15 2013-03-13 0.185 12,982,000 -200,000 0.28% 2,401,670
2013-03-14 2013-03-12 0.188 13,182,000 -360,000 0.29% 2,478,216
2013-03-13 2013-03-11 0.186 13,542,000 +392,000 0.29% 2,518,812
2013-03-12 2013-03-08 0.190 13,150,000 +160,000 0.29% 2,498,500
2013-03-11 2013-03-07 0.185 12,990,000 +100,000 0.28% 2,403,150
2013-03-08 2013-03-06 0.185 12,890,000 -124,000 0.28% 2,384,650
2013-03-07 2013-03-05 0.186 13,014,000 +88,000 0.28% 2,420,604
2013-03-06 2013-03-04 0.194 12,926,000 -344,000 0.28% 2,507,644
2013-03-04 2013-02-28 0.206 13,270,000 +400,000 0.29% 2,733,620
2013-03-01 2013-02-27 0.205 12,870,000 -400,000 0.28% 2,638,350
2013-02-28 2013-02-26 0.206 13,270,000 +280,000 0.29% 2,733,620
2013-02-27 2013-02-25 0.217 12,990,000 +40,000 0.28% 2,818,830
2013-02-26 2013-02-22 0.219 12,950,000 +52,000 0.28% 2,836,050
2013-02-21 2013-02-19 0.227 12,898,000 -400,000 0.28% 2,927,846
2013-02-20 2013-02-18 0.220 13,298,000 +420,000 0.29% 2,925,560
2013-02-18 2013-02-14 0.219 12,878,000 +16,000 0.28% 2,820,282
2013-02-15 2013-02-08 0.220 12,862,000 -20,000 0.28% 2,829,640
2013-02-14 2013-02-07 0.219 12,882,000 +20,000 0.28% 2,821,158
2013-02-08 2013-02-06 0.230 12,862,000 -24,000 0.28% 2,958,260
2013-02-07 2013-02-05 0.226 12,886,000 -592,000 0.28% 2,912,236
2013-02-06 2013-02-04 0.233 13,478,000 +96,000 0.29% 3,140,374
2013-02-05 2013-02-01 0.234 13,382,000 -4,000 0.29% 3,131,388
2013-02-04 2013-01-31 0.228 13,386,000 +80,000 0.29% 3,052,008
2013-02-01 2013-01-30 0.224 13,306,000 -320,000 0.29% 2,980,544
2013-01-31 2013-01-29 0.224 13,626,000 -116,000 0.30% 3,052,224
2013-01-30 2013-01-28 0.217 13,742,000 -200,000 0.30% 2,982,014
2013-01-29 2013-01-25 0.217 13,942,000 -352,000 0.30% 3,025,414
2013-01-28 2013-01-24 0.218 14,294,000 +1,024,000 0.31% 3,116,092
2013-01-25 2013-01-23 0.207 13,270,000 -204,000 0.29% 2,746,890
2013-01-24 2013-01-22 0.211 13,474,000 -544,000 0.29% 2,843,014
2013-01-23 2013-01-21 0.213 14,018,000 -1,280,000 0.30% 2,985,834
2013-01-22 2013-01-18 0.213 15,298,000 +960,000 0.33% 3,258,474
2013-01-21 2013-01-17 0.210 14,338,000 +80,000 0.31% 3,010,980
2013-01-18 2013-01-16 0.210 14,258,000 -4,000 0.31% 2,994,180
2013-01-17 2013-01-15 0.214 14,262,000 -76,000 0.31% 3,052,068
2013-01-16 2013-01-14 0.205 14,338,000 -280,000 0.31% 2,939,290
2013-01-15 2013-01-11 0.199 14,618,000 -16,000 0.32% 2,908,982
2013-01-14 2013-01-10 0.211 14,634,000 -1,668,000 0.32% 3,087,774
2013-01-11 2013-01-09 0.204 16,302,000 +232,000 0.35% 3,325,608
2013-01-10 2013-01-08 0.191 16,070,000 -116,000 0.35% 3,069,370
2013-01-09 2013-01-07 0.192 16,186,000 +172,000 0.35% 3,107,712
2013-01-08 2013-01-04 0.191 16,014,000 +52,000 0.35% 3,058,674
2013-01-07 2013-01-03 0.193 15,962,000 -316,000 0.35% 3,080,666
2013-01-04 2013-01-02 0.190 16,278,000 +836,000 0.35% 3,092,820
2013-01-03 2012-12-31 0.181 15,442,000 -608,000 0.34% 2,795,002
2013-01-02 2012-12-27 0.177 16,050,000 +164,000 0.35% 2,840,850
2012-12-28 2012-12-24 0.180 15,886,000 +248,000 0.35% 2,859,480
2012-12-27 2012-12-20 0.185 15,638,000 -396,000 0.34% 2,893,030
2012-12-21 2012-12-19 0.191 16,034,000 +1,620,000 0.35% 3,062,494
2012-12-20 2012-12-18 0.192 14,414,000 +1,940,000 0.31% 2,767,488
2012-12-19 2012-12-17 0.174 12,474,000 -4,000 0.27% 2,170,476
2012-12-18 2012-12-14 0.173 12,478,000 +252,000 0.27% 2,158,694
2012-12-14 2012-12-12 0.170 12,226,000 -24,000 0.27% 2,078,420
2012-12-12 2012-12-10 0.173 12,250,000 -48,000 0.27% 2,119,250
2012-12-11 2012-12-07 0.172 12,298,000 -100,000 0.27% 2,115,256
2012-12-10 2012-12-06 0.164 12,398,000 +92,000 0.27% 2,033,272
2012-12-05 2012-12-03 0.164 12,306,000 -180,000 0.27% 2,018,184
2012-12-04 2012-11-30 0.164 12,486,000 -272,000 0.27% 2,047,704
2012-12-03 2012-11-29 0.162 12,758,000 +200,000 0.28% 2,066,796
2012-11-30 2012-11-28 0.166 12,558,000 -36,000 0.27% 2,084,628
2012-11-29 2012-11-27 0.163 12,594,000 +48,000 0.27% 2,052,822
2012-11-28 2012-11-26 0.161 12,546,000 -16,000 0.27% 2,019,906
2012-11-27 2012-11-23 0.166 12,562,000 +92,000 0.27% 2,085,292
2012-11-26 2012-11-22 0.166 12,470,000 -144,000 0.28% 2,070,020
2012-11-23 2012-11-21 0.161 12,614,000 +228,000 0.28% 2,030,854
2012-11-21 2012-11-19 0.171 12,386,000 -100,000 0.28% 2,118,006
2012-11-20 2012-11-16 0.171 12,486,000 -148,000 0.28% 2,135,106
2012-11-19 2012-11-15 0.170 12,634,000 +48,000 0.28% 2,147,780
2012-11-16 2012-11-14 0.175 12,586,000 +148,000 0.28% 2,202,550
2012-11-15 2012-11-13 0.174 12,438,000 +88,000 0.28% 2,164,212
2012-11-14 2012-11-12 0.189 12,350,000 -288,000 0.28% 2,334,150
2012-11-13 2012-11-09 0.179 12,638,000 +240,000 0.28% 2,262,202
2012-11-09 2012-11-07 0.168 12,398,000 -32,000 0.28% 2,082,864
2012-11-08 2012-11-06 0.165 12,430,000 -40,000 0.28% 2,050,950
2012-11-07 2012-11-05 0.166 12,470,000 +100,000 0.28% 2,070,020
2012-11-01 2012-10-30 0.160 12,370,000 -100,000 0.28% 1,979,200
2012-10-29 2012-10-25 0.163 12,470,000 +84,000 0.28% 2,032,610
2012-10-17 2012-10-15 0.166 12,386,000 +164,000 0.28% 2,056,076
2012-10-10 2012-10-08 0.166 12,222,000 +24,000 0.30% 2,028,852
2012-10-04 2012-09-28 0.162 12,198,000 +100,000 0.30% 1,976,076
2012-09-28 2012-09-26 0.160 12,098,000 -44,000 0.29% 1,935,680
2012-09-24 2012-09-20 0.170 12,142,000 +160,000 0.29% 2,064,140
2012-09-21 2012-09-19 0.170 11,982,000 -80,000 0.29% 2,036,940
2012-09-18 2012-09-14 0.158 12,062,000 -100,000 0.29% 1,905,796
2012-09-17 2012-09-13 0.156 12,162,000 +84,000 0.29% 1,897,272
2012-09-14 2012-09-12 0.156 12,078,000 -48,000 0.29% 1,884,168
2012-08-29 2012-08-27 0.163 12,126,000 +180,000 0.29% 1,976,538
2012-08-23 2012-08-21 0.169 11,946,000 -20,000 0.29% 2,018,874
2012-08-13 2012-08-09 0.172 11,966,000 -40,000 0.29% 2,058,152
2012-07-26 2012-07-24 0.157 12,006,000 +140,000 0.29% 1,884,942
2012-07-12 2012-07-10 0.163 11,866,000 -20,000 0.29% 1,934,158
2012-06-19 2012-06-15 0.169 11,886,000 -84,000 0.29% 2,008,734
2012-06-12 2012-06-08 0.188 11,970,000 -100,000 0.29% 2,250,360
2012-06-08 2012-06-06 0.190 12,070,000 -160,000 0.29% 2,293,300
2012-06-07 2012-06-05 0.188 12,230,000 +160,000 0.30% 2,299,240
2012-06-06 2012-06-04 0.187 12,070,000 -48,000 0.29% 2,257,090
2012-06-04 2012-05-31 0.194 12,118,000 +100,000 0.29% 2,350,892
2012-05-31 2012-05-29 0.194 12,018,000 -100,000 0.29% 2,331,492
2012-05-28 2012-05-24 0.184 12,118,000 +40,000 0.29% 2,229,712
2012-05-23 2012-05-21 0.180 12,078,000 -220,000 0.29% 2,174,040
2012-05-22 2012-05-18 0.185 12,298,000 +220,000 0.30% 2,275,130
2012-05-21 2012-05-17 0.191 12,078,000 -48,000 0.29% 2,306,898
2012-05-16 2012-05-14 0.200 12,126,000 -16,000 0.29% 2,425,200
2012-05-15 2012-05-11 0.200 12,142,000 -124,000 0.29% 2,428,400
2012-05-14 2012-05-10 0.198 12,266,000 -4,000 0.30% 2,428,668
2012-05-09 2012-05-07 0.191 12,270,000 -8,000 0.30% 2,343,570
2012-05-08 2012-05-04 0.195 12,278,000 -8,000 0.30% 2,394,210
2012-05-02 2012-04-27 0.183 12,286,000 -20,000 0.30% 2,248,338
2012-04-27 2012-04-25 0.184 12,306,000 +16,000 0.30% 2,264,304
2012-04-24 2012-04-20 0.186 12,290,000 +52,000 0.30% 2,285,940
2012-04-16 2012-04-12 0.185 12,238,000 +40,000 0.30% 2,264,030
2012-04-13 2012-04-11 0.187 12,198,000 -12,000 0.30% 2,281,026
2012-04-12 2012-04-10 0.190 12,210,000 -100,000 0.30% 2,319,900
2012-03-30 2012-03-28 0.196 12,310,000 +100,000 0.30% 2,412,760
2012-03-28 2012-03-26 0.192 12,210,000 -100,000 0.30% 2,344,320
2012-03-27 2012-03-23 0.200 12,310,000 +268,000 0.30% 2,462,000
2012-03-26 2012-03-22 0.204 12,042,000 +20,000 0.29% 2,456,568
2012-03-22 2012-03-20 0.208 12,022,000 -40,000 0.29% 2,500,576
2012-03-21 2012-03-19 0.202 12,062,000 -32,000 0.29% 2,436,524
2012-03-16 2012-03-14 0.227 12,094,000 +244,000 0.29% 2,745,338
2012-03-15 2012-03-13 0.225 11,850,000 +120,000 0.29% 2,666,250
2012-03-08 2012-03-06 0.215 11,730,000 -8,000 0.28% 2,521,950
2012-03-06 2012-03-02 0.226 11,738,000 +180,000 0.28% 2,652,788
2012-02-29 2012-02-27 0.242 11,558,000 -40,000 0.28% 2,797,036
2012-02-27 2012-02-23 0.244 11,598,000 -140,000 0.28% 2,829,912
2012-02-22 2012-02-20 0.247 11,738,000 -100,000 0.28% 2,899,286
2012-02-15 2012-02-13 0.238 11,838,000 +100,000 0.29% 2,817,444
2012-02-14 2012-02-10 0.240 11,738,000 +140,000 0.28% 2,817,120
2012-02-10 2012-02-08 0.243 11,598,000 +100,000 0.28% 2,818,314
2012-02-09 2012-02-07 0.233 11,498,000 -60,000 0.28% 2,679,034
2012-02-08 2012-02-06 0.242 11,558,000 +292,000 0.28% 2,797,036
2012-02-07 2012-02-03 0.242 11,266,000 -328,000 0.27% 2,726,372
2012-02-06 2012-02-02 0.226 11,594,000 -404,000 0.28% 2,620,244
2012-02-03 2012-02-01 0.219 11,998,000 +296,000 0.29% 2,627,562
2012-01-17 2012-01-13 0.192 11,702,000 +88,000 0.28% 2,246,784
2012-01-16 2012-01-12 0.193 11,614,000 -52,000 0.28% 2,241,502
2011-12-21 2011-12-19 0.189 11,666,000 +80,000 0.28% 2,204,874
2011-12-20 2011-12-16 0.193 11,586,000 +24,000 0.28% 2,236,098
2011-12-19 2011-12-15 0.190 11,562,000 +112,000 0.28% 2,196,780
2011-12-16 2011-12-14 0.202 11,450,000 -48,000 0.28% 2,312,900
2011-12-15 2011-12-13 0.202 11,498,000 +8,000 0.28% 2,322,596
2011-12-14 2011-12-12 0.208 11,490,000 -16,000 0.28% 2,389,920
2011-12-13 2011-12-09 0.201 11,506,000 +100,000 0.28% 2,312,706
2011-12-12 2011-12-08 0.219 11,406,000 +52,000 0.28% 2,497,914
2011-12-07 2011-12-05 0.206 11,354,000 -8,000 0.27% 2,338,924
2011-12-02 2011-11-30 0.181 11,362,000 +100,000 0.28% 2,056,522
2011-11-30 2011-11-28 0.234 11,262,000 -640,000 0.27% 2,635,308
2011-11-29 2011-11-25 0.200 11,902,000 +112,000 0.29% 2,380,400
2011-11-28 2011-11-24 0.209 11,790,000 +300,000 0.29% 2,464,110
2011-11-24 2011-11-22 0.227 11,490,000 +300,000 0.28% 2,608,230
2011-11-18 2011-11-16 0.246 11,190,000 +140,000 0.27% 2,752,740
2011-11-17 2011-11-15 0.255 11,050,000 -224,000 0.27% 2,817,750
2011-11-15 2011-11-11 0.255 11,274,000 +300,000 0.27% 2,874,870
2011-11-14 2011-11-10 0.245 10,974,000 +100,000 0.27% 2,688,630
2011-11-10 2011-11-08 0.250 10,874,000 -100,000 0.26% 2,718,500
2011-11-08 2011-11-04 0.255 10,974,000 -100,000 0.27% 2,798,370
2011-11-07 2011-11-03 0.255 11,074,000 -140,000 0.27% 2,823,870
2011-11-04 2011-11-02 0.255 11,214,000 +240,000 0.27% 2,859,570
2011-11-03 2011-11-01 0.255 10,974,000 -152,000 0.27% 2,798,370
2011-11-02 2011-10-31 0.250 11,126,000 -532,000 0.27% 2,781,500
2011-11-01 2011-10-28 0.236 11,658,000 +400,000 0.28% 2,751,288
2011-10-31 2011-10-27 0.260 11,258,000 -360,000 0.27% 2,927,080
2011-10-28 2011-10-26 0.255 11,618,000 +348,000 0.28% 2,962,590
2011-10-27 2011-10-25 0.265 11,270,000 -128,000 0.27% 2,986,550
2011-10-26 2011-10-24 0.260 11,398,000 +112,000 0.28% 2,963,480
2011-10-25 2011-10-21 0.181 11,286,000 -160,000 0.27% 2,042,766
2011-10-24 2011-10-20 0.166 11,446,000 -140,000 0.28% 1,900,036
2011-10-21 2011-10-19 0.167 11,586,000 -40,000 0.28% 1,934,862
2011-10-19 2011-10-17 0.172 11,626,000 -100,000 0.28% 1,999,672
2011-10-18 2011-10-14 0.161 11,726,000 +92,000 0.28% 1,887,886
2011-10-17 2011-10-13 0.174 11,634,000 -80,000 0.28% 2,024,316
2011-10-13 2011-10-11 0.165 11,714,000 -200,000 0.28% 1,932,810
2011-10-12 2011-10-10 0.160 11,914,000 -88,000 0.29% 1,906,240
2011-10-11 2011-10-07 0.162 12,002,000 +148,000 0.29% 1,944,324
2011-10-10 2011-10-06 0.150 11,854,000 -80,000 0.29% 1,778,100
2011-10-07 2011-10-04 0.140 11,934,000 +20,000 0.29% 1,670,760
2011-10-06 2011-10-03 0.130 11,914,000 -100,000 0.29% 1,548,820
2011-10-04 2011-09-30 0.136 12,014,000 -112,000 0.29% 1,633,904
2011-10-03 2011-09-28 0.140 12,126,000 +112,000 0.29% 1,697,640
2011-09-30 2011-09-27 0.130 12,014,000 +148,000 0.29% 1,561,820
2011-09-28 2011-09-26 0.125 11,866,000 -88,000 0.29% 1,483,250
2011-09-27 2011-09-23 0.130 11,954,000 +8,000 0.29% 1,554,020
2011-09-26 2011-09-22 0.131 11,946,000 +100,000 0.29% 1,564,926
2011-09-23 2011-09-21 0.142 11,846,000 -32,000 0.29% 1,682,132
2011-09-21 2011-09-19 0.143 11,878,000 +144,000 0.29% 1,698,554
2011-09-20 2011-09-16 0.162 11,734,000 -40,000 0.28% 1,900,908
2011-09-15 2011-09-12 0.175 11,774,000 -100,000 0.29% 2,060,450
2011-09-14 2011-09-09 0.180 11,874,000 +200,000 0.29% 2,137,320
2011-09-12 2011-09-08 0.178 11,674,000 -180,000 0.28% 2,077,972
2011-09-08 2011-09-06 0.176 11,854,000 +88,000 0.29% 2,086,304
2011-09-02 2011-08-31 0.185 11,766,000 +100,000 0.28% 2,176,710
2011-08-25 2011-08-23 0.193 11,666,000 -12,000 0.28% 2,251,538
2011-08-24 2011-08-22 0.192 11,678,000 +80,000 0.28% 2,242,176
2011-08-23 2011-08-19 0.199 11,598,000 -668,000 0.28% 2,308,002
2011-08-22 2011-08-18 0.210 12,266,000 +100,000 0.30% 2,575,860
2011-08-19 2011-08-17 0.207 12,166,000 -8,000 0.29% 2,518,362
2011-08-18 2011-08-16 0.206 12,174,000 -240,000 0.29% 2,507,844
2011-08-17 2011-08-15 0.203 12,414,000 +140,000 0.30% 2,520,042
2011-08-16 2011-08-12 0.196 12,274,000 +608,000 0.30% 2,405,704
2011-08-15 2011-08-11 0.200 11,666,000 +128,000 0.28% 2,333,200
2011-08-12 2011-08-10 0.200 11,538,000 -68,000 0.28% 2,307,600
2011-08-11 2011-08-09 0.190 11,606,000 -148,000 0.28% 2,205,140
2011-08-09 2011-08-05 0.211 11,754,000 +200,000 0.28% 2,480,094
2011-08-08 2011-08-04 0.232 11,554,000 +100,000 0.28% 2,680,528
2011-08-05 2011-08-03 0.250 11,454,000 -8,000 0.28% 2,863,500
2011-08-03 2011-08-01 0.250 11,462,000 +20,000 0.28% 2,865,500
2011-08-02 2011-07-29 0.260 11,442,000 +204,000 0.28% 2,974,920
2011-08-01 2011-07-28 0.265 11,238,000 +96,000 0.27% 2,978,070
2011-07-21 2011-07-19 0.270 11,142,000 +48,000 0.27% 3,008,340
2011-07-20 2011-07-18 0.270 11,094,000 -8,000 0.27% 2,995,380
2011-07-19 2011-07-15 0.265 11,102,000 -108,000 0.27% 2,942,030
2011-07-14 2011-07-12 0.260 11,210,000 -24,000 0.27% 2,914,600
2011-07-12 2011-07-08 0.285 11,234,000 +168,000 0.27% 3,201,690
2011-07-07 2011-07-05 0.275 11,066,000 -156,000 0.27% 3,043,150
2011-07-06 2011-07-04 0.265 11,222,000 +72,000 0.27% 2,973,830
2011-06-30 2011-06-28 0.300 11,150,000 +4,000 0.27% 3,345,000
2011-06-29 2011-06-27 0.290 11,146,000 -312,000 0.27% 3,232,340
2011-06-28 2011-06-24 0.290 11,458,000 -1,700,000 0.28% 3,322,820
2011-06-24 2011-06-22 0.235 13,158,000 -420,000 0.32% 3,092,130
2011-06-23 2011-06-21 0.222 13,578,000 -1,184,000 0.33% 3,014,316
2011-06-22 2011-06-20 0.241 14,762,000 -1,588,000 0.36% 3,557,642
2011-06-20 2011-06-16 0.285 16,350,000 -220,000 0.40% 4,659,750
2011-06-17 2011-06-15 0.300 16,570,000 -220,000 0.40% 4,971,000
2011-06-16 2011-06-14 0.305 16,790,000 -992,000 0.41% 5,120,950
2011-06-15 2011-06-13 0.305 17,782,000 -1,352,000 0.43% 5,423,510
2011-06-14 2011-06-10 0.320 19,134,000 -60,000 0.46% 6,122,880
2011-06-13 2011-06-09 0.335 19,194,000 +120,000 0.46% 6,429,990
2011-06-10 2011-06-08 0.350 19,074,000 +12,000 0.46% 6,675,900
2011-06-09 2011-06-07 0.360 19,062,000 +48,000 0.46% 6,862,320
2011-06-08 2011-06-03 0.365 19,014,000 -60,000 0.46% 6,940,110
2011-06-02 2011-05-31 0.380 19,074,000 -364,000 0.46% 7,248,120
2011-06-01 2011-05-30 0.370 19,438,000 +20,000 0.47% 7,192,060
2011-05-31 2011-05-27 0.375 19,418,000 -308,000 0.47% 7,281,750
2011-05-30 2011-05-26 0.360 19,726,000 -112,000 0.48% 7,101,360
2011-05-27 2011-05-25 0.355 19,838,000 +512,000 0.48% 7,042,490
2011-05-26 2011-05-24 0.365 19,326,000 +24,000 0.47% 7,053,990
2011-05-25 2011-05-23 0.370 19,302,000 +328,000 0.47% 7,141,740
2011-05-24 2011-05-20 0.380 18,974,000 -112,000 0.46% 7,210,120
2011-05-23 2011-05-19 0.385 19,086,000 +272,000 0.46% 7,348,110
2011-05-20 2011-05-18 0.400 18,814,000 -168,000 0.46% 7,525,600
2011-05-19 2011-05-17 0.390 18,982,000 -64,000 0.46% 7,402,980
2011-05-18 2011-05-16 0.395 19,046,000 +48,000 0.46% 7,523,170
2011-05-17 2011-05-13 0.395 18,998,000 +16,000 0.46% 7,504,210
2011-05-16 2011-05-12 0.400 18,982,000 +60,000 0.46% 7,592,800
2011-05-12 2011-05-09 0.400 18,922,000 +184,000 0.46% 7,568,800
2011-05-11 2011-05-06 0.400 18,738,000 -52,000 0.45% 7,495,200
2011-05-09 2011-05-05 0.405 18,790,000 -92,000 0.45% 7,609,950
2011-05-06 2011-05-04 0.390 18,882,000 +16,000 0.46% 7,363,980
2011-05-05 2011-05-03 0.395 18,866,000 -24,000 0.46% 7,452,070
2011-05-04 2011-04-29 0.405 18,890,000 -112,000 0.46% 7,650,450
2011-05-03 2011-04-28 0.410 19,002,000 +400,000 0.46% 7,790,820
2011-04-29 2011-04-27 0.420 18,602,000 -100,000 0.45% 7,812,840
2011-04-28 2011-04-26 0.440 18,702,000 +300,000 0.45% 8,228,880
2011-04-27 2011-04-21 0.450 18,402,000 -8,000 0.45% 8,280,900
2011-04-26 2011-04-20 0.445 18,410,000 -100,000 0.45% 8,192,450
2011-04-21 2011-04-19 0.445 18,510,000 -148,000 0.45% 8,236,950
2011-04-20 2011-04-18 0.450 18,658,000 +252,000 0.45% 8,396,100
2011-04-19 2011-04-15 0.455 18,406,000 -664,000 0.45% 8,374,730
2011-04-18 2011-04-14 0.440 19,070,000 +40,000 0.46% 8,390,800
2011-04-15 2011-04-13 0.445 19,030,000 +552,000 0.46% 8,468,350
2011-04-14 2011-04-12 0.465 18,478,000 -1,256,000 0.45% 8,592,270
2011-04-13 2011-04-11 0.475 19,734,000 +3,908,000 0.48% 9,373,650
2011-04-12 2011-04-08 0.415 15,826,000 +2,220,000 0.38% 6,567,790
2011-04-11 2011-04-07 0.390 13,606,000 +8,000 0.33% 5,306,340
2011-04-08 2011-04-06 0.385 13,598,000 +104,000 0.33% 5,235,230
2011-04-07 2011-04-04 0.390 13,494,000 +48,000 0.33% 5,262,660
2011-04-06 2011-04-01 0.390 13,446,000 -96,000 0.33% 5,243,940
2011-04-04 2011-03-31 0.390 13,542,000 +108,000 0.33% 5,281,380
2011-04-01 2011-03-30 0.395 13,434,000 -100,000 0.33% 5,306,430
2011-03-31 2011-03-29 0.390 13,534,000 +376,000 0.33% 5,278,260
2011-03-30 2011-03-28 0.390 13,158,000 -48,000 0.32% 5,131,620
2011-03-29 2011-03-25 0.390 13,206,000 -16,000 0.32% 5,150,340
2011-03-28 2011-03-24 0.390 13,222,000 +16,000 0.32% 5,156,580
2011-03-25 2011-03-23 0.390 13,206,000 +92,000 0.32% 5,150,340
2011-03-24 2011-03-22 0.395 13,114,000 -200,000 0.32% 5,180,030
2011-03-23 2011-03-21 0.395 13,314,000 +312,000 0.32% 5,259,030
2011-03-22 2011-03-18 0.395 13,002,000 -164,000 0.31% 5,135,790
2011-03-18 2011-03-16 0.390 13,166,000 +104,000 0.32% 5,134,740
2011-03-17 2011-03-15 0.385 13,062,000 +76,000 0.32% 5,028,870
2011-03-16 2011-03-14 0.400 12,986,000 +440,000 0.31% 5,194,400
2011-03-15 2011-03-11 0.420 12,546,000 -144,000 0.30% 5,269,320
2011-03-14 2011-03-10 0.420 12,690,000 +8,000 0.31% 5,329,800
2011-03-11 2011-03-09 0.430 12,682,000 +44,000 0.31% 5,453,260
2011-03-10 2011-03-08 0.400 12,638,000 -300,000 0.31% 5,055,200
2011-03-08 2011-03-04 0.395 12,938,000 +36,000 0.31% 5,110,510
2011-03-07 2011-03-03 0.395 12,902,000 -200,000 0.31% 5,096,290
2011-03-04 2011-03-02 0.400 13,102,000 +228,000 0.32% 5,240,800
2011-03-03 2011-03-01 0.385 12,874,000 +336,000 0.31% 4,956,490
2011-03-02 2011-02-28 0.415 12,538,000 -32,000 0.30% 5,203,270
2011-02-28 2011-02-24 0.425 12,570,000 +160,000 0.30% 5,342,250
2011-02-25 2011-02-23 0.450 12,410,000 -40,000 0.30% 5,584,500
2011-02-24 2011-02-22 0.465 12,450,000 +460,000 0.30% 5,789,250
2011-02-23 2011-02-21 0.485 11,990,000 +280,000 0.29% 5,815,150
2011-02-22 2011-02-18 0.490 11,710,000 -104,000 0.28% 5,737,900
2011-02-21 2011-02-17 0.500 11,814,000 -432,000 0.29% 5,907,000
2011-02-18 2011-02-16 0.485 12,246,000 -20,000 0.30% 5,939,310
2011-02-17 2011-02-15 0.480 12,266,000 -48,000 0.30% 5,887,680
2011-02-16 2011-02-14 0.480 12,314,000 -276,000 0.30% 5,910,720
2011-02-15 2011-02-11 0.485 12,590,000 -68,000 0.30% 6,106,150
2011-02-14 2011-02-10 0.480 12,658,000 +404,000 0.31% 6,075,840
2011-02-10 2011-02-08 0.500 12,254,000 -40,000 0.30% 6,127,000
2011-02-09 2011-02-07 0.495 12,294,000 +216,000 0.30% 6,085,530
2011-02-08 2011-02-02 0.500 12,078,000 +172,000 0.29% 6,039,000
2011-02-07 2011-01-31 0.495 11,906,000 -100,000 0.29% 5,893,470
2011-02-01 2011-01-28 0.500 12,006,000 +512,000 0.29% 6,003,000
2011-01-31 2011-01-27 0.500 11,494,000 -164,000 0.28% 5,747,000
2011-01-28 2011-01-26 0.500 11,658,000 +20,000 0.28% 5,829,000
2011-01-27 2011-01-25 0.510 11,638,000 -516,000 0.28% 5,935,380
2011-01-26 2011-01-24 0.510 12,154,000 +16,000 0.29% 6,198,540
2011-01-25 2011-01-21 0.520 12,138,000 +40,000 0.29% 6,311,760
2011-01-24 2011-01-20 0.510 12,098,000 -160,000 0.29% 6,169,980
2011-01-21 2011-01-19 0.520 12,258,000 -220,000 0.30% 6,374,160
2011-01-20 2011-01-18 0.520 12,478,000 -56,000 0.30% 6,488,560
2011-01-19 2011-01-17 0.510 12,534,000 +200,000 0.30% 6,392,340
2011-01-18 2011-01-14 0.520 12,334,000 -8,000 0.30% 6,413,680
2011-01-17 2011-01-13 0.530 12,342,000 -32,000 0.30% 6,541,260
2011-01-14 2011-01-12 0.550 12,374,000 -240,000 0.30% 6,805,700
2011-01-13 2011-01-11 0.540 12,614,000 -392,000 0.31% 6,811,560
2011-01-12 2011-01-10 0.570 13,006,000 +348,000 0.31% 7,413,420
2011-01-11 2011-01-07 0.520 12,658,000 +20,000 0.31% 6,582,160
2011-01-10 2011-01-06 0.510 12,638,000 -4,000 0.31% 6,445,380
2011-01-07 2011-01-05 0.520 12,642,000 -44,000 0.31% 6,573,840
2011-01-06 2011-01-04 0.510 12,686,000 -124,000 0.31% 6,469,860
2011-01-05 2011-01-03 0.520 12,810,000 -760,000 0.31% 6,661,200
2011-01-04 2010-12-31 0.520 13,570,000 -340,000 0.33% 7,056,400
2011-01-03 2010-12-29 0.510 13,910,000 +176,000 0.34% 7,094,100
2010-12-30 2010-12-28 0.500 13,734,000 -172,000 0.33% 6,867,000
2010-12-29 2010-12-24 0.520 13,906,000 -172,000 0.34% 7,231,120
2010-12-23 2010-12-21 0.510 14,078,000 +36,000 0.34% 7,179,780
2010-12-22 2010-12-20 0.510 14,042,000 +736,000 0.34% 7,161,420
2010-12-21 2010-12-17 0.530 13,306,000 +228,000 0.32% 7,052,180
2010-12-20 2010-12-16 0.520 13,078,000 +668,000 0.32% 6,800,560
2010-12-17 2010-12-15 0.540 12,410,000 +240,000 0.30% 6,701,400
2010-12-16 2010-12-14 0.560 12,170,000 +72,000 0.29% 6,815,200
2010-12-15 2010-12-13 0.560 12,098,000 -356,000 0.29% 6,774,880
2010-12-14 2010-12-10 0.550 12,454,000 +396,000 0.30% 6,849,700
2010-12-13 2010-12-09 0.540 12,058,000 -180,000 0.29% 6,511,320
2010-12-10 2010-12-08 0.560 12,238,000 +244,000 0.30% 6,853,280
2010-12-09 2010-12-07 0.570 11,994,000 +44,000 0.29% 6,836,580
2010-12-08 2010-12-06 0.550 11,950,000 +32,000 0.29% 6,572,500
2010-12-07 2010-12-03 0.550 11,918,000 +348,000 0.29% 6,554,900
2010-12-06 2010-12-02 0.550 11,570,000 -196,000 0.28% 6,363,500
2010-12-03 2010-12-01 0.550 11,766,000 -292,000 0.28% 6,471,300
2010-12-02 2010-11-30 0.560 12,058,000 -864,000 0.29% 6,752,480
2010-12-01 2010-11-29 0.560 12,922,000 +372,000 0.31% 7,236,320
2010-11-30 2010-11-26 0.500 12,550,000 -20,000 0.30% 6,275,000
2010-11-29 2010-11-25 0.510 12,570,000 -100,000 0.30% 6,410,700
2010-11-26 2010-11-24 0.510 12,670,000 +100,000 0.31% 6,461,700
2010-11-25 2010-11-23 0.520 12,570,000 -204,000 0.30% 6,536,400
2010-11-24 2010-11-22 0.510 12,774,000 +140,000 0.31% 6,514,740
2010-11-23 2010-11-19 0.530 12,634,000 -108,000 0.31% 6,696,020
2010-11-22 2010-11-18 0.530 12,742,000 -40,000 0.31% 6,753,260
2010-11-19 2010-11-17 0.510 12,782,000 +260,000 0.31% 6,518,820
2010-11-18 2010-11-16 0.520 12,522,000 -112,000 0.30% 6,511,440
2010-11-17 2010-11-15 0.520 12,634,000 +376,000 0.31% 6,569,680
2010-11-16 2010-11-12 0.530 12,258,000 +208,000 0.30% 6,496,740
2010-11-15 2010-11-11 0.540 12,050,000 +408,000 0.29% 6,507,000
2010-11-12 2010-11-10 0.560 11,642,000 -420,000 0.28% 6,519,520
2010-11-11 2010-11-09 0.570 12,062,000 +88,000 0.29% 6,875,340
2010-11-10 2010-11-08 0.580 11,974,000 +80,000 0.29% 6,944,920
2010-11-09 2010-11-05 0.570 11,894,000 -456,000 0.29% 6,779,580
2010-11-08 2010-11-04 0.560 12,350,000 -176,000 0.30% 6,916,000
2010-11-05 2010-11-03 0.550 12,526,000 -464,000 0.30% 6,889,300
2010-11-04 2010-11-02 0.530 12,990,000 -240,000 0.31% 6,884,700
2010-11-03 2010-11-01 0.530 13,230,000 +508,000 0.32% 7,011,900
2010-11-02 2010-10-29 0.495 12,722,000 +136,000 0.31% 6,297,390
2010-11-01 2010-10-28 0.510 12,586,000 +592,000 0.30% 6,418,860
2010-10-29 2010-10-27 0.530 11,994,000 -36,000 0.32% 6,356,820
2010-10-28 2010-10-26 0.550 12,030,000 +104,000 0.32% 6,616,500
2010-10-27 2010-10-25 0.560 11,926,000 +104,000 0.32% 6,678,560
2010-10-26 2010-10-22 0.550 11,822,000 +508,000 0.32% 6,502,100
2010-10-25 2010-10-21 0.570 11,314,000 -28,000 0.30% 6,448,980
2010-10-22 2010-10-20 0.560 11,342,000 +700,000 0.30% 6,351,520
2010-10-21 2010-10-19 0.590 10,642,000 +1,124,000 0.29% 6,278,780
2010-10-19 2010-10-15 0.650 9,518,000 +224,000 0.26% 6,186,700
2010-10-18 2010-10-14 0.670 9,294,000 -92,000 0.25% 6,226,980
2010-10-15 2010-10-13 0.630 9,386,000 -3,732,000 0.25% 5,913,180
2010-10-14 2010-10-12 0.630 13,118,000 +100,000 0.35% 8,264,340
2010-10-13 2010-10-11 0.650 13,018,000 -568,000 0.35% 8,461,700
2010-10-12 2010-10-08 0.640 13,586,000 +336,000 0.36% 8,695,040
2010-10-11 2010-10-07 0.650 13,250,000 -60,000 0.36% 8,612,500
2010-10-08 2010-10-06 0.680 13,310,000 +292,000 0.36% 9,050,800
2010-10-07 2010-10-05 0.630 13,018,000 +68,000 0.35% 8,201,340
2010-10-06 2010-10-04 0.630 12,950,000 +148,000 0.35% 8,158,500
2010-10-05 2010-09-30 0.650 12,802,000 +48,000 0.34% 8,321,300
2010-10-04 2010-09-29 0.660 12,754,000 -40,000 0.34% 8,417,640
2010-09-30 2010-09-28 0.660 12,794,000 -212,000 0.34% 8,444,040
2010-09-29 2010-09-27 0.670 13,006,000 +200,000 0.35% 8,714,020
2010-09-28 2010-09-24 0.670 12,806,000 -112,000 0.34% 8,580,020
2010-09-27 2010-09-22 0.650 12,918,000 +40,000 0.35% 8,396,700
2010-09-24 2010-09-21 0.650 12,878,000 +28,000 0.35% 8,370,700
2010-09-22 2010-09-20 0.680 12,850,000 -100,000 0.35% 8,738,000
2010-09-21 2010-09-17 0.680 12,950,000 -200,000 0.35% 8,806,000
2010-09-20 2010-09-16 0.700 13,150,000 +124,000 0.35% 9,205,000
2010-09-17 2010-09-15 0.700 13,026,000 -112,000 0.35% 9,118,200
2010-09-16 2010-09-14 0.680 13,138,000 +60,000 0.35% 8,933,840
2010-09-15 2010-09-13 0.680 13,078,000 +140,000 0.35% 8,893,040
2010-09-14 2010-09-10 0.710 12,938,000 -68,000 0.35% 9,185,980
2010-09-13 2010-09-09 0.710 13,006,000 -556,000 0.35% 9,234,260
2010-09-10 2010-09-08 0.670 13,562,000 +76,000 0.36% 9,086,540
2010-09-09 2010-09-07 0.690 13,486,000 -108,000 0.36% 9,305,340
2010-09-08 2010-09-06 0.700 13,594,000 +104,000 0.37% 9,515,800
2010-09-07 2010-09-03 0.690 13,490,000 +1,076,000 0.36% 9,308,100
2010-09-06 2010-09-02 0.550 12,414,000 +80,000 0.33% 6,827,700
2010-09-03 2010-09-01 0.560 12,334,000 -644,000 0.33% 6,907,040
2010-09-02 2010-08-31 0.540 12,978,000 -104,000 0.35% 7,008,120
2010-09-01 2010-08-30 0.550 13,082,000 -304,000 0.35% 7,195,100
2010-08-31 2010-08-27 0.550 13,386,000 -1,012,000 0.36% 7,362,300
2010-08-30 2010-08-26 0.580 14,398,000 -16,000 0.39% 8,350,840
2010-08-27 2010-08-25 0.600 14,414,000 +28,000 0.39% 8,648,400
2010-08-26 2010-08-24 0.640 14,386,000 +60,000 0.39% 9,207,040
2010-08-25 2010-08-23 0.640 14,326,000 -8,000 0.39% 9,168,640
2010-08-23 2010-08-19 0.660 14,334,000 -52,000 0.39% 9,460,440
2010-08-20 2010-08-18 0.670 14,386,000 +76,000 0.39% 9,638,620
2010-08-02 2010-07-29 0.700 14,310,000 +340,000 0.39% 10,017,000
2010-07-30 2010-07-28 0.710 13,970,000 -128,000 0.38% 9,918,700
2010-07-29 2010-07-27 0.700 14,098,000 +92,000 0.38% 9,868,600
2010-07-28 2010-07-26 0.720 14,006,000 +268,000 0.38% 10,084,320
2010-07-27 2010-07-23 0.760 13,738,000 -84,000 0.37% 10,440,880
2010-07-26 2010-07-22 0.760 13,822,000 +124,000 0.38% 10,504,720
2010-07-23 2010-07-21 0.790 13,698,000 -664,000 0.37% 10,821,420
2010-07-22 2010-07-20 0.780 14,362,000 -1,204,000 0.39% 11,202,360
2010-07-21 2010-07-19 0.760 15,566,000 +792,000 0.42% 11,830,160
2010-07-20 2010-07-16 0.800 14,774,000 +4,000 0.40% 11,819,200
2010-07-19 2010-07-15 0.810 14,770,000 +992,000 0.40% 11,963,700
2010-07-16 2010-07-14 0.760 13,778,000 -588,000 0.38% 10,471,280
2010-07-15 2010-07-13 0.750 14,366,000 -128,000 0.39% 10,774,500
2010-07-14 2010-07-12 0.760 14,494,000 -128,000 0.39% 11,015,440
2010-07-13 2010-07-09 0.740 14,622,000 -456,000 0.40% 10,820,280
2010-07-12 2010-07-08 0.650 15,078,000 +152,000 0.41% 9,800,700
2010-07-09 2010-07-07 0.650 14,926,000 -8,000 0.41% 9,701,900
2010-07-08 2010-07-06 0.670 14,934,000 +168,000 0.41% 10,005,780
2010-07-07 2010-07-05 0.650 14,766,000 -76,000 0.40% 9,597,900
2010-07-06 2010-07-02 0.670 14,842,000 +20,000 0.40% 9,944,140
2010-07-05 2010-06-30 0.680 14,822,000 -372,000 0.40% 10,078,960
2010-07-02 2010-06-29 0.680 15,194,000 -132,000 0.41% 10,331,920
2010-06-30 2010-06-28 0.660 15,326,000 +488,000 0.42% 10,115,160
2010-06-29 2010-06-25 0.710 14,838,000 +72,000 0.41% 10,534,980
2010-06-28 2010-06-24 0.720 14,766,000 -220,000 0.40% 10,631,520
2010-06-25 2010-06-23 0.710 14,986,000 -180,000 0.41% 10,640,060
2010-06-24 2010-06-22 0.730 15,166,000 -132,000 0.41% 11,071,180
2010-06-23 2010-06-21 0.740 15,298,000 +24,000 0.42% 11,320,520
2010-06-22 2010-06-18 0.710 15,274,000 +608,000 0.42% 10,844,540
2010-06-21 2010-06-17 0.730 14,666,000 +912,000 0.40% 10,706,180
2010-06-18 2010-06-15 0.760 13,754,000 -36,000 0.38% 10,453,040
2010-06-17 2010-06-14 0.760 13,790,000 +404,000 0.38% 10,480,400
2010-06-15 2010-06-11 0.770 13,386,000 +224,000 0.37% 10,307,220
2010-06-14 2010-06-10 0.770 13,162,000 +8,000 0.36% 10,134,740
2010-06-11 2010-06-09 0.790 13,154,000 -304,000 0.36% 10,391,660
2010-06-10 2010-06-08 0.790 13,458,000 -456,000 0.37% 10,631,820
2010-06-09 2010-06-07 0.740 13,914,000 -92,000 0.38% 10,296,360
2010-06-08 2010-06-04 0.750 14,006,000 -112,000 0.38% 10,504,500
2010-06-07 2010-06-03 0.740 14,118,000 +108,000 0.39% 10,447,320
2010-06-04 2010-06-02 0.750 14,010,000 +452,000 0.38% 10,507,500
2010-06-03 2010-06-01 0.760 13,558,000 -484,000 0.37% 10,304,080
2010-06-02 2010-05-31 0.810 14,042,000 +1,020,000 0.38% 11,374,020
2010-06-01 2010-05-28 0.820 13,022,000 -1,064,000 0.36% 10,678,040
2010-05-31 2010-05-27 0.850 14,086,000 +1,004,000 0.38% 11,973,100
2010-05-28 2010-05-26 0.770 13,082,000 +776,000 0.36% 10,073,140
2010-05-27 2010-05-25 0.800 12,306,000 -332,000 0.34% 9,844,800
2010-05-26 2010-05-24 0.910 12,638,000 -2,332,000 0.35% 11,500,580
2010-05-25 2010-05-20 0.930 14,970,000 +2,244,000 0.41% 13,922,100
2010-05-24 2010-05-19 1.020 12,726,000 +96,000 0.35% 12,980,520
2010-05-20 2010-05-18 1.070 12,630,000 +60,000 0.35% 13,514,100
2010-05-19 2010-05-17 1.040 12,570,000 -724,000 0.35% 13,072,800
2010-05-18 2010-05-14 1.140 13,294,000 +400,000 0.37% 15,155,160
2010-05-17 2010-05-13 1.120 12,894,000 +452,000 0.35% 14,441,280
2010-05-14 2010-05-12 1.130 12,442,000 +260,000 0.34% 14,059,460
2010-05-13 2010-05-11 1.090 12,182,000 -512,000 0.33% 13,278,380
2010-05-12 2010-05-10 1.100 12,694,000 +16,000 0.35% 13,963,400
2010-05-11 2010-05-07 1.010 12,678,000 +720,000 0.35% 12,804,780
2010-05-10 2010-05-06 1.120 11,958,000 -472,000 0.33% 13,392,960
2010-05-07 2010-05-05 1.170 12,430,000 +188,000 0.34% 14,543,100
2010-05-06 2010-05-04 1.220 12,242,000 +168,000 0.34% 14,935,240
2010-05-05 2010-05-03 1.220 12,074,000 -792,000 0.33% 14,730,280
2010-05-04 2010-04-30 1.260 12,866,000 -740,000 0.35% 16,211,160
2010-05-03 2010-04-29 1.270 13,606,000 -520,000 0.37% 17,279,620
2010-04-30 2010-04-28 1.290 14,126,000 -1,276,000 0.39% 18,222,540
2010-04-26 2010-04-22 1.200 15,402,000 +28,000 0.42% 18,482,400
2010-04-23 2010-04-21 1.230 15,374,000 -40,000 0.42% 18,910,020
2010-04-22 2010-04-20 1.230 15,414,000 +8,000 0.43% 18,959,220
2010-04-21 2010-04-19 1.210 15,406,000 +76,000 0.42% 18,641,260
2010-04-20 2010-04-16 1.250 15,330,000 +968,000 0.42% 19,162,500
2010-04-19 2010-04-15 1.260 14,362,000 -52,000 0.40% 18,096,120
2010-04-16 2010-04-14 1.280 14,414,000 -24,000 0.40% 18,449,920
2010-04-15 2010-04-13 1.300 14,438,000 +108,000 0.40% 18,769,400
2010-04-14 2010-04-12 1.270 14,330,000 +476,000 0.40% 18,199,100
2010-04-13 2010-04-09 1.260 13,854,000 +200,000 0.38% 17,456,040
2010-04-12 2010-04-08 1.290 13,654,000 -284,000 0.38% 17,613,660
2010-04-09 2010-04-07 1.320 13,938,000 +372,000 0.38% 18,398,160
2010-04-07 2010-03-31 1.330 13,566,000 -272,000 0.37% 18,042,780
2010-04-01 2010-03-30 1.330 13,838,000 -332,000 0.38% 18,404,540
2010-03-31 2010-03-29 1.320 14,170,000 +552,000 0.39% 18,704,400
2010-03-30 2010-03-26 1.370 13,618,000 -36,000 0.38% 18,656,660
2010-03-29 2010-03-25 1.380 13,654,000 -704,000 0.38% 18,842,520
2010-03-26 2010-03-24 1.350 14,358,000 -1,364,000 0.40% 19,383,300
2010-03-25 2010-03-23 1.390 15,722,000 -156,000 0.44% 21,853,580
2010-03-24 2010-03-22 1.280 15,878,000 +80,000 0.44% 20,323,840
2010-03-23 2010-03-19 1.330 15,798,000 +348,000 0.44% 21,011,340
2010-03-22 2010-03-18 1.340 15,450,000 +308,000 0.43% 20,703,000
2010-03-18 2010-03-16 1.320 15,142,000 +480,000 0.42% 19,987,440
2010-03-17 2010-03-15 1.380 14,662,000 +204,000 0.41% 20,233,560
2010-03-16 2010-03-12 1.410 14,458,000 -620,000 0.40% 20,385,780
2010-03-15 2010-03-11 1.380 15,078,000 -320,000 0.42% 20,807,640
2010-03-12 2010-03-10 1.350 15,398,000 -64,000 0.44% 20,787,300
2010-03-11 2010-03-09 1.290 15,462,000 -2,344,000 0.44% 19,945,980
2010-03-10 2010-03-08 1.260 17,806,000 +2,632,000 0.50% 22,435,560
2010-03-09 2010-03-05 1.290 15,174,000 +7,424,000 0.43% 19,574,460
2010-03-08 2010-03-04 1.130 7,750,000 +916,000 0.22% 8,757,500
2010-03-05 2010-03-03 1.100 6,834,000 -300,000 0.20% 7,517,400
2010-03-04 2010-03-02 1.100 7,134,000 +24,000 0.21% 7,847,400
2010-03-03 2010-03-01 1.080 7,110,000 -1,312,000 0.20% 7,678,800
2010-03-02 2010-02-26 1.100 8,422,000 +1,408,000 0.24% 9,264,200
2010-03-01 2010-02-25 1.050 7,014,000 -348,000 0.20% 7,364,700
2010-02-26 2010-02-24 1.050 7,362,000 -112,000 0.21% 7,730,100
2010-02-25 2010-02-23 1.040 7,474,000 -160,000 0.23% 7,772,960
2010-02-24 2010-02-22 1.050 7,634,000 +408,000 0.24% 8,015,700
2010-02-23 2010-02-19 1.050 7,226,000 -120,000 0.22% 7,587,300
2010-02-22 2010-02-18 1.040 7,346,000 +284,000 0.23% 7,639,840
2010-02-19 2010-02-17 1.070 7,062,000 +176,000 0.22% 7,556,340
2010-02-18 2010-02-12 1.090 6,886,000 +164,000 0.21% 7,505,740
2010-02-17 2010-02-11 1.090 6,722,000 +644,000 0.21% 7,326,980
2010-02-12 2010-02-10 1.130 6,078,000 +1,076,000 0.19% 6,868,140
2010-02-11 2010-02-09 1.140 5,002,000 -1,104,000 0.15% 5,702,280
2010-02-10 2010-02-08 1.120 6,106,000 -1,392,000 0.19% 6,838,720
2010-02-09 2010-02-05 1.130 7,498,000 -396,000 0.23% 8,472,740
2010-02-08 2010-02-04 1.150 7,894,000 +2,096,000 0.24% 9,078,100
2010-02-05 2010-02-03 1.090 5,798,000 -3,216,000 0.18% 6,319,820
2010-02-04 2010-02-02 1.070 9,014,000 +2,788,000 0.28% 9,644,980
2010-02-03 2010-02-01 0.980 6,226,000 -2,772,000 0.19% 6,101,480
2010-02-02 2010-01-29 1.030 8,998,000 +140,000 0.28% 9,267,940
2010-02-01 2010-01-28 1.040 8,858,000 -380,000 0.27% 9,212,320
2010-01-29 2010-01-27 1.030 9,238,000 -184,000 0.29% 9,515,140
2010-01-28 2010-01-26 1.010 9,422,000 -464,000 0.29% 9,516,220
2010-01-27 2010-01-25 1.070 9,886,000 +2,916,000 0.31% 10,578,020
2010-01-26 2010-01-22 1.110 6,970,000 -904,000 0.22% 7,736,700
2010-01-25 2010-01-21 0.900 7,874,000 -2,188,000 0.24% 7,086,600
2010-01-22 2010-01-20 1.060 10,062,000 -1,260,000 0.33% 10,665,720
2010-01-21 2010-01-19 1.170 11,322,000 +3,340,000 0.37% 13,246,740
2010-01-20 2010-01-18 1.080 7,982,000 -4,492,000 0.26% 8,620,560
2010-01-19 2010-01-15 0.960 12,474,000 -892,000 0.41% 11,975,040
2010-01-18 2010-01-14 0.860 13,366,000 -196,000 0.44% 11,494,760
2010-01-15 2010-01-13 0.810 13,562,000 +6,980,000 0.45% 10,985,220
2010-01-14 2010-01-12 0.790 6,582,000 -5,736,000 0.24% 5,199,780
2010-01-13 2010-01-11 0.780 12,318,000 -3,056,000 0.45% 9,608,040
2010-01-12 2010-01-08 0.770 15,374,000 +6,576,000 0.56% 11,837,980
2010-01-11 2010-01-07 0.690 8,798,000 -1,028,000 0.32% 6,070,620
2010-01-08 2010-01-06 0.670 9,826,000 -1,544,000 0.36% 6,583,420
2010-01-07 2010-01-05 0.700 11,370,000 +1,384,000 0.42% 7,959,000
2010-01-06 2010-01-04 0.650 9,986,000 +4,224,000 0.37% 6,490,900
2010-01-05 2009-12-31 0.550 5,762,000 -332,000 0.21% 3,169,100
2010-01-04 2009-12-29 0.530 6,094,000 +52,000 0.22% 3,229,820
2009-12-30 2009-12-28 0.540 6,042,000 -232,000 0.23% 3,262,680
2009-12-29 2009-12-24 0.520 6,274,000 -1,932,000 0.23% 3,262,480
2009-12-28 2009-12-22 0.540 8,206,000 -2,852,000 0.31% 4,431,240
2009-12-23 2009-12-21 0.580 11,058,000 -2,128,000 0.41% 6,413,640
2009-12-22 2009-12-18 0.580 13,186,000 -544,000 0.49% 7,647,880
2009-12-21 2009-12-17 0.560 13,730,000 +5,284,000 0.51% 7,688,800
2009-12-18 2009-12-16 0.510 8,446,000 -1,460,000 0.32% 4,307,460
2009-12-17 2009-12-15 0.530 9,906,000 -1,072,000 0.37% 5,250,180
2009-12-16 2009-12-14 0.530 10,978,000 -1,248,000 0.41% 5,818,340
2009-12-15 2009-12-11 0.570 12,226,000 +2,656,000 0.46% 6,968,820
2009-12-14 2009-12-10 0.520 9,570,000 -3,162,000 0.36% 4,976,400
2009-12-11 2009-12-09 0.500 12,732,000 +612,000 0.48% 6,366,000
2009-12-10 2009-12-08 0.410 12,120,000 -864,000 0.45% 4,969,200
2009-12-09 2009-12-07 0.395 12,984,000 +20,000 0.48% 5,128,680
2009-12-08 2009-12-04 0.385 12,964,000 +16,000 0.48% 4,991,140
2009-12-07 2009-12-03 0.390 12,948,000 +392,000 0.48% 5,049,720
2009-12-04 2009-12-02 0.390 12,556,000 -100,000 0.47% 4,896,840
2009-12-03 2009-12-01 0.390 12,656,000 +212,000 0.47% 4,935,840
2009-12-02 2009-11-30 0.395 12,444,000 -60,000 0.46% 4,915,380
2009-12-01 2009-11-27 0.380 12,504,000 -72,000 0.47% 4,751,520
2009-11-30 2009-11-26 0.400 12,576,000 +32,000 0.47% 5,030,400
2009-11-27 2009-11-25 0.385 12,544,000 -52,000 0.47% 4,829,440
2009-11-26 2009-11-24 0.385 12,596,000 -188,000 0.47% 4,849,460
2009-11-25 2009-11-23 0.390 12,784,000 +648,000 0.48% 4,985,760
2009-11-24 2009-11-20 0.405 12,136,000 +60,000 0.45% 4,915,080
2009-11-23 2009-11-19 0.410 12,076,000 +512,000 0.45% 4,951,160
2009-11-20 2009-11-18 0.420 11,564,000 -556,000 0.43% 4,856,880
2009-11-19 2009-11-17 0.420 12,120,000 -220,000 0.45% 5,090,400
2009-11-18 2009-11-16 0.415 12,340,000 +164,000 0.46% 5,121,100
2009-11-17 2009-11-13 0.420 12,176,000 -188,000 0.45% 5,113,920
2009-11-16 2009-11-12 0.420 12,364,000 +8,000 0.46% 5,192,880
2009-11-13 2009-11-11 0.425 12,356,000 -984,000 0.46% 5,251,300
2009-11-12 2009-11-10 0.410 13,340,000 +340,000 0.50% 5,469,400
2009-11-11 2009-11-09 0.420 13,000,000 -532,000 0.49% 5,460,000
2009-11-10 2009-11-06 0.395 13,532,000 -140,000 0.51% 5,345,140
2009-11-09 2009-11-05 0.395 13,672,000 -348,000 0.51% 5,400,440
2009-11-06 2009-11-04 0.390 14,020,000 +1,052,000 0.52% 5,467,800
2009-11-05 2009-11-03 0.395 12,968,000 -4,000 0.48% 5,122,360
2009-11-04 2009-11-02 0.410 12,972,000 +608,000 0.48% 5,318,520
2009-10-30 2009-10-28 0.415 12,364,000 +492,000 0.46% 5,131,060
2009-10-29 2009-10-27 0.430 11,872,000 +324,000 0.44% 5,104,960
2009-10-28 2009-10-23 0.430 11,548,000 -684,000 0.43% 4,965,640
2009-10-27 2009-10-22 0.420 12,232,000 -8,000 0.46% 5,137,440
2009-10-23 2009-10-21 0.405 12,240,000 -240,000 0.46% 4,957,200
2009-10-22 2009-10-20 0.410 12,480,000 -100,000 0.47% 5,116,800
2009-10-21 2009-10-19 0.415 12,580,000 -180,000 0.47% 5,220,700
2009-10-20 2009-10-16 0.405 12,760,000 -128,000 0.48% 5,167,800
2009-10-19 2009-10-15 0.405 12,888,000 -468,000 0.48% 5,219,640
2009-10-16 2009-10-14 0.425 13,356,000 +60,000 0.50% 5,676,300
2009-10-15 2009-10-13 0.415 13,296,000 +948,000 0.50% 5,517,840
2009-10-14 2009-10-12 0.390 12,348,000 -520,000 0.46% 4,815,720
2009-10-13 2009-10-09 0.380 12,868,000 -76,000 0.48% 4,889,840
2009-10-12 2009-10-08 0.380 12,944,000 -12,000 0.49% 4,918,720
2009-10-09 2009-10-07 0.375 12,956,000 +244,000 0.49% 4,858,500
2009-10-08 2009-10-06 0.360 12,712,000 +164,000 0.48% 4,576,320
2009-10-07 2009-10-05 0.375 12,548,000 -788,000 0.47% 4,705,500
2009-10-06 2009-10-02 0.385 13,336,000 +20,000 0.50% 5,134,360
2009-10-05 2009-09-30 0.390 13,316,000 -60,000 0.50% 5,193,240
2009-10-02 2009-09-29 0.395 13,376,000 +180,000 0.50% 5,283,520
2009-09-30 2009-09-28 0.400 13,196,000 +428,000 0.49% 5,278,400
2009-09-29 2009-09-25 0.390 12,768,000 -144,000 0.48% 4,979,520
2009-09-28 2009-09-24 0.385 12,912,000 -104,000 0.48% 4,971,120
2009-09-25 2009-09-23 0.400 13,016,000 -24,000 0.49% 5,206,400
2009-09-24 2009-09-22 0.400 13,040,000 -60,000 0.49% 5,216,000
2009-09-23 2009-09-21 0.405 13,100,000 +60,000 0.49% 5,305,500
2009-09-22 2009-09-18 0.410 13,040,000 +188,000 0.49% 5,346,400
2009-09-21 2009-09-17 0.415 12,852,000 -708,000 0.48% 5,333,580
2009-09-18 2009-09-16 0.415 13,560,000 +956,000 0.51% 5,627,400
2009-09-17 2009-09-15 0.415 12,604,000 -8,000 0.47% 5,230,660
2009-09-16 2009-09-14 0.415 12,612,000 +576,000 0.47% 5,233,980
2009-09-15 2009-09-11 0.410 12,036,000 +4,000 0.45% 4,934,760
2009-09-14 2009-09-10 0.420 12,032,000 -220,000 0.45% 5,053,440
2009-09-11 2009-09-09 0.420 12,252,000 +348,000 0.46% 5,145,840
2009-09-10 2009-09-08 0.420 11,904,000 -20,000 0.45% 4,999,680
2009-09-09 2009-09-07 0.405 11,924,000 +240,000 0.45% 4,829,220
2009-09-08 2009-09-04 0.405 11,684,000 -756,000 0.44% 4,732,020
2009-09-07 2009-09-03 0.400 12,440,000 +492,000 0.47% 4,976,000
2009-09-04 2009-09-02 0.390 11,948,000 +80,000 0.45% 4,659,720
2009-09-03 2009-09-01 0.385 11,868,000 -204,000 0.44% 4,569,180
2009-09-02 2009-08-31 0.390 12,072,000 -416,000 0.45% 4,708,080
2009-09-01 2009-08-28 0.405 12,488,000 -208,000 0.47% 5,057,640
2009-08-31 2009-08-27 0.415 12,696,000 +740,000 0.48% 5,268,840
2009-08-28 2009-08-26 0.420 11,956,000 -100,000 0.45% 5,021,520
2009-08-27 2009-08-25 0.410 12,056,000 +220,000 0.45% 4,942,960
2009-08-26 2009-08-24 0.410 11,836,000 -120,000 0.45% 4,852,760
2009-08-25 2009-08-21 0.410 11,956,000 -124,000 0.45% 4,901,960
2009-08-24 2009-08-20 0.415 12,080,000 -28,000 0.46% 5,013,200
2009-08-21 2009-08-19 0.405 12,108,000 +116,000 0.46% 4,903,740
2009-08-20 2009-08-18 0.420 11,992,000 -60,000 0.45% 5,036,640
2009-08-19 2009-08-17 0.430 12,052,000 +128,000 0.45% 5,182,360
2009-08-18 2009-08-14 0.455 11,924,000 +660,000 0.45% 5,425,420
2009-08-17 2009-08-13 0.475 11,264,000 +216,000 0.43% 5,350,400
2009-08-14 2009-08-12 0.470 11,048,000 -172,000 0.42% 5,192,560
2009-08-13 2009-08-11 0.470 11,220,000 +40,000 0.42% 5,273,400
2009-08-12 2009-08-10 0.470 11,180,000 -112,000 0.42% 5,254,600
2009-08-11 2009-08-07 0.475 11,292,000 +360,000 0.43% 5,363,700
2009-08-10 2009-08-06 0.495 10,932,000 +500,000 0.41% 5,411,340
2009-08-07 2009-08-05 0.520 10,432,000 +36,000 0.39% 5,424,640
2009-08-06 2009-08-04 0.510 10,396,000 +340,000 0.39% 5,301,960
2009-08-05 2009-08-03 0.465 10,056,000 -408,000 0.38% 4,676,040
2009-08-04 2009-07-31 0.465 10,464,000 -560,000 0.39% 4,865,760
2009-08-03 2009-07-30 0.465 11,024,000 +52,000 0.42% 5,126,160
2009-07-31 2009-07-29 0.465 10,972,000 +1,088,000 0.41% 5,101,980
2009-07-30 2009-07-28 0.480 9,884,000 -296,000 0.37% 4,744,320
2009-07-29 2009-07-27 0.470 10,180,000 +288,000 0.38% 4,784,600
2009-07-28 2009-07-24 0.475 9,892,000 +180,000 0.37% 4,698,700
2009-07-27 2009-07-23 0.485 9,712,000 +324,000 0.37% 4,710,320
2009-07-24 2009-07-22 0.470 9,388,000 -268,000 0.35% 4,412,360
2009-07-23 2009-07-21 0.485 9,656,000 -944,000 0.37% 4,683,160
2009-07-22 2009-07-20 0.490 10,600,000 -512,000 0.40% 5,194,000
2009-07-21 2009-07-17 0.435 11,112,000 +336,000 0.42% 4,833,720
2009-07-20 2009-07-16 0.410 10,776,000 +496,000 0.41% 4,418,160
2009-07-17 2009-07-15 0.410 10,280,000 -416,000 0.39% 4,214,800
2009-07-16 2009-07-14 0.410 10,696,000 +496,000 0.41% 4,385,360
2009-07-15 2009-07-13 0.405 10,200,000 -140,000 0.39% 4,131,000
2009-07-14 2009-07-10 0.425 10,340,000 +464,000 0.40% 4,394,500
2009-07-13 2009-07-09 0.415 9,876,000 -488,000 0.39% 4,098,540
2009-07-10 2009-07-08 0.410 10,364,000 +72,000 0.40% 4,249,240
2009-07-09 2009-07-07 0.425 10,292,000 -80,000 0.40% 4,374,100
2009-07-08 2009-07-06 0.445 10,372,000 +472,000 0.40% 4,615,540
2009-07-07 2009-07-03 0.415 9,900,000 +28,000 0.39% 4,108,500
2009-07-06 2009-07-02 0.415 9,872,000 -72,000 0.39% 4,096,880
2009-07-03 2009-06-30 0.430 9,944,000 +236,000 0.39% 4,275,920
2009-07-02 2009-06-29 0.465 9,708,000 -360,000 0.38% 4,514,220
2009-06-30 2009-06-26 0.470 10,068,000 +220,000 0.39% 4,731,960
2009-06-29 2009-06-25 0.465 9,848,000 +1,132,000 0.39% 4,579,320
2009-06-26 2009-06-24 0.485 8,716,000 +192,000 0.34% 4,227,260
2009-06-25 2009-06-23 0.450 8,524,000 -1,340,000 0.34% 3,835,800
2009-06-24 2009-06-22 0.465 9,864,000 -1,164,000 0.39% 4,586,760
2009-06-23 2009-06-19 0.440 11,028,000 +1,168,000 0.44% 4,852,320
2009-06-22 2009-06-18 0.470 9,860,000 +400,000 0.39% 4,634,200
2009-06-19 2009-06-17 0.510 9,460,000 -340,000 0.37% 4,824,600
2009-06-18 2009-06-16 0.530 9,800,000 +1,472,000 0.39% 5,194,000
2009-06-17 2009-06-15 0.570 8,328,000 -1,636,000 0.33% 4,746,960
2009-06-16 2009-06-12 0.560 9,964,000 -164,000 0.39% 5,579,840
2009-06-15 2009-06-11 0.570 10,128,000 +708,000 0.40% 5,772,960
2009-06-12 2009-06-10 0.540 9,420,000 -1,564,000 0.37% 5,086,800
2009-06-11 2009-06-09 0.540 10,984,000 -728,000 0.43% 5,931,360
2009-06-10 2009-06-08 0.590 11,712,000 -1,036,000 0.46% 6,910,080
2009-06-09 2009-06-05 0.530 12,748,000 -2,936,000 0.50% 6,756,440
2009-06-08 2009-06-04 0.380 15,684,000 +836,000 0.62% 5,959,920
2009-06-05 2009-06-03 0.380 14,848,000 -780,000 0.59% 5,642,240
2009-06-04 2009-06-02 0.375 15,628,000 +28,000 0.62% 5,860,500
2009-06-03 2009-06-01 0.385 15,600,000 -424,000 0.62% 6,006,000
2009-06-02 2009-05-29 0.385 16,024,000 -528,000 0.63% 6,169,240
2009-06-01 2009-05-27 0.380 16,552,000 +2,192,000 0.65% 6,289,760
2009-05-29 2009-05-26 0.390 14,360,000 +872,000 0.57% 5,600,400
2009-05-27 2009-05-25 0.385 13,488,000 -1,112,000 0.60% 5,192,880
2009-05-26 2009-05-22 0.360 14,600,000 -34,888,000 0.65% 5,256,000
2009-05-25 2009-05-21 0.360 49,488,000 +3,568,000 2.21% 17,815,680
2009-05-22 2009-05-20 0.405 45,920,000 +38,000,000 2.05% 18,597,600
2009-05-21 2009-05-19 0.405 7,920,000 +1,136,000 0.35% 3,207,600
2009-05-20 2009-05-18 0.345 6,784,000 +524,000 0.30% 2,340,480
2009-05-19 2009-05-15 0.360 6,260,000 -340,000 0.28% 2,253,600
2009-05-18 2009-05-14 0.340 6,600,000 +1,316,000 0.29% 2,244,000
2009-05-15 2009-05-13 0.300 5,284,000 -332,000 0.24% 1,585,200
2009-05-14 2009-05-12 0.275 5,616,000 +656,000 0.25% 1,544,400
2009-05-13 2009-05-11 0.300 4,960,000 -1,868,000 0.22% 1,488,000
2009-05-12 2009-05-08 0.270 6,828,000 +504,000 0.30% 1,843,560
2009-05-11 2009-05-07 0.222 6,324,000 +56,000 0.28% 1,403,928
2009-05-08 2009-05-06 0.226 6,268,000 +1,384,000 0.28% 1,416,568
2009-05-07 2009-05-05 0.212 4,884,000 +208,000 0.22% 1,035,408
2009-05-06 2009-05-04 0.209 4,676,000 +356,000 0.21% 977,284
2009-05-05 2009-04-30 0.205 4,320,000 -160,000 0.19% 885,600
2009-05-04 2009-04-29 0.195 4,480,000 -736,000 0.20% 873,600
2009-04-30 2009-04-28 0.191 5,216,000 +48,000 0.23% 996,256
2009-04-29 2009-04-27 0.204 5,168,000 +100,000 0.23% 1,054,272
2009-04-28 2009-04-24 0.232 5,068,000 -372,000 0.23% 1,175,776
2009-04-27 2009-04-23 0.203 5,440,000 +180,000 0.24% 1,104,320
2009-04-24 2009-04-22 0.202 5,260,000 +100,000 0.23% 1,062,520
2009-04-23 2009-04-21 0.210 5,160,000 +280,000 0.26% 1,083,600
2009-04-22 2009-04-20 0.214 4,880,000 -92,000 0.25% 1,044,320
2009-04-21 2009-04-17 0.216 4,972,000 -92,000 0.25% 1,073,952
2009-04-20 2009-04-16 0.208 5,064,000 +88,000 0.26% 1,053,312
2009-04-17 2009-04-15 0.211 4,976,000 +100,000 0.25% 1,049,936
2009-04-16 2009-04-14 0.211 4,876,000 +40,000 0.25% 1,028,836
2009-04-15 2009-04-09 0.212 4,836,000 -708,000 0.24% 1,025,232
2009-04-14 2009-04-08 0.204 5,544,000 -236,000 0.28% 1,130,976
2009-04-09 2009-04-07 0.203 5,780,000 +152,000 0.29% 1,173,340
2009-04-08 2009-04-06 0.201 5,628,000 +356,000 0.28% 1,131,228
2009-04-07 2009-04-03 0.202 5,272,000 -452,000 0.27% 1,064,944
2009-04-06 2009-04-02 0.203 5,724,000 +644,000 0.29% 1,161,972
2009-04-03 2009-04-01 0.204 5,080,000 +280,000 0.26% 1,036,320
2009-04-02 2009-03-31 0.207 4,800,000 -100,000 0.24% 993,600
2009-04-01 2009-03-30 0.210 4,900,000 +316,000 0.25% 1,029,000
2009-03-31 2009-03-27 0.211 4,584,000 -9,620,000 0.23% 967,224
2009-03-30 2009-03-26 0.210 14,204,000 -52,000 0.73% 2,982,840
2009-03-27 2009-03-25 0.205 14,256,000 +10,000,000 0.73% 2,922,480
2009-03-26 2009-03-24 0.210 4,256,000 -552,000 0.22% 893,760
2009-03-25 2009-03-23 0.196 4,808,000 +100,000 0.25% 942,368
2009-03-23 2009-03-19 0.191 4,708,000 +300,000 0.24% 899,228
2009-03-20 2009-03-18 0.191 4,408,000 +52,000 0.23% 841,928
2009-03-19 2009-03-17 0.190 4,356,000 +68,000 0.22% 827,640
2009-03-18 2009-03-16 0.202 4,288,000 -352,000 0.22% 866,176
2009-03-17 2009-03-13 0.187 4,640,000 -4,000 0.24% 867,680
2009-03-13 2009-03-11 0.180 4,644,000 -468,000 0.24% 835,920
2009-03-12 2009-03-10 0.190 5,112,000 +740,000 0.26% 971,280
2009-03-11 2009-03-09 0.189 4,372,000 -172,000 0.22% 826,308
2009-03-09 2009-03-05 0.197 4,544,000 +132,000 0.23% 895,168
2009-03-06 2009-03-04 0.202 4,412,000 -100,000 0.23% 891,224
2009-03-04 2009-03-02 0.197 4,512,000 -100,000 0.23% 888,864
2009-03-03 2009-02-27 0.209 4,612,000 -60,000 0.24% 963,908
2009-03-02 2009-02-26 0.214 4,672,000 -340,000 0.24% 999,808
2009-02-27 2009-02-25 0.223 5,012,000 +200,000 0.26% 1,117,676
2009-02-26 2009-02-24 0.218 4,812,000 -9,600,000 0.25% 1,049,016
2009-02-25 2009-02-23 0.239 14,412,000 +9,432,000 0.74% 3,444,468
2009-02-24 2009-02-20 0.188 4,980,000 +284,000 0.26% 936,240
2009-02-23 2009-02-19 0.203 4,696,000 +212,000 0.24% 953,288
2009-02-20 2009-02-18 0.229 4,484,000 +64,000 0.23% 1,026,836
2009-02-19 2009-02-17 0.224 4,420,000 -1,064,000 0.23% 990,080
2009-02-18 2009-02-16 0.172 5,484,000 +196,000 0.28% 943,248
2009-02-17 2009-02-13 0.137 5,288,000 +128,000 0.27% 724,456
2009-02-16 2009-02-12 0.140 5,160,000 -16,000 0.27% 722,400
2009-02-13 2009-02-11 0.147 5,176,000 +408,000 0.27% 760,872
2009-02-11 2009-02-09 0.118 4,768,000 +200,000 0.25% 562,624
2009-02-09 2009-02-05 0.125 4,568,000 -336,000 0.24% 571,000
2009-01-15 2009-01-13 0.118 4,904,000 -100,000 0.25% 578,672
2009-01-13 2009-01-09 0.124 5,004,000 +48,000 0.26% 620,496
2009-01-12 2009-01-08 0.120 4,956,000 -300,000 0.26% 594,720
2008-12-29 2008-12-22 0.115 5,256,000 +400,000 0.27% 604,440
2008-12-23 2008-12-19 0.118 4,856,000 +20,000 0.25% 573,008
2008-12-22 2008-12-18 0.108 4,836,000 +148,000 0.25% 522,288
2008-12-19 2008-12-17 0.095 4,688,000 -268,000 0.24% 445,360
2008-12-18 2008-12-16 0.082 4,956,000 -56,000 0.26% 406,392
2008-12-17 2008-12-15 0.080 5,012,000 +128,000 0.26% 400,960
2008-12-16 2008-12-12 0.082 4,884,000 -492,000 0.25% 400,488
2008-12-15 2008-12-11 0.085 5,376,000 +48,000 0.28% 456,960
2008-12-11 2008-12-09 0.077 5,328,000 +72,000 0.27% 410,256
2008-12-10 2008-12-08 0.077 5,256,000 +700,000 0.27% 404,712
2008-12-05 2008-12-03 0.076 4,556,000 +84,000 0.23% 346,256
2008-11-20 2008-11-18 0.078 4,472,000 -140,000 0.23% 348,816
2008-11-18 2008-11-14 0.081 4,612,000 +140,000 0.24% 373,572
2008-11-17 2008-11-13 0.077 4,472,000 +16,000 0.23% 344,344
2008-11-14 2008-11-12 0.081 4,456,000 -12,000 0.23% 360,936
2008-11-12 2008-11-10 0.083 4,468,000 -88,000 0.23% 370,844
2008-11-06 2008-11-04 0.077 4,556,000 -120,000 0.23% 350,812
2008-11-05 2008-11-03 0.068 4,676,000 -60,000 0.24% 317,968
2008-10-30 2008-10-28 0.041 4,736,000 +100,000 0.24% 194,176
2008-10-28 2008-10-24 0.061 4,636,000 +100,000 0.24% 282,796
2008-10-24 2008-10-22 0.068 4,536,000 +100,000 0.23% 308,448
2008-10-23 2008-10-21 0.089 4,436,000 +140,000 0.23% 394,804
2008-10-13 2008-10-09 0.148 4,296,000 -68,000 0.22% 635,808
2008-10-10 2008-10-08 0.147 4,364,000 +80,000 0.22% 641,508
2008-10-08 2008-10-03 0.154 4,284,000 +240,000 0.22% 659,736
2008-09-29 2008-09-25 0.165 4,044,000 -60,000 0.21% 667,260
2008-09-26 2008-09-24 0.138 4,104,000 +80,000 0.21% 566,352
2008-09-23 2008-09-19 0.178 4,024,000 -24,000 0.21% 716,272
2008-09-19 2008-09-17 0.179 4,048,000 +528,000 0.21% 723,933
2008-09-18 2008-09-16 0.191 3,520,000 +315,075 0.18% 671,946
2008-09-08 2008-09-04 0.244 3,204,925 -79,626 0.17% 782,460
2008-09-04 2008-09-02 0.250 3,284,551 +15,926 0.17% 821,700
2008-09-02 2008-08-29 0.271 3,268,625 -135,364 0.17% 886,680
2008-09-01 2008-08-28 0.249 3,403,989 +23,888 0.18% 848,160
2008-08-29 2008-08-27 0.256 3,380,101 +47,775 0.17% 865,980
2008-08-27 2008-08-25 0.246 3,332,326 -139,344 0.17% 820,260
2008-08-26 2008-08-21 0.250 3,471,670 +139,344 0.18% 868,512
2008-08-25 2008-08-20 0.266 3,332,326 -191,101 0.17% 887,220
2008-08-21 2008-08-19 0.243 3,523,427 +79,626 0.18% 856,680
2008-08-20 2008-08-18 0.242 3,443,801 -47,776 0.18% 833,860
2008-08-19 2008-08-15 0.256 3,491,577 +139,345 0.18% 894,540
2008-08-18 2008-08-14 0.281 3,352,232 +59,719 0.17% 943,040
2008-08-15 2008-08-13 0.266 3,292,513 -119,438 0.17% 876,620
2008-08-14 2008-08-12 0.266 3,411,951 -11,944 0.18% 908,420
2008-08-13 2008-08-11 0.276 3,423,895 +119,438 0.18% 946,000
2008-08-12 2008-08-08 0.291 3,304,457 -83,607 0.17% 962,800
2008-08-11 2008-08-07 0.291 3,388,064 +318,502 0.18% 987,160
2008-08-08 2008-08-05 0.301 3,069,562 +414,053 0.16% 925,200
2008-08-05 2008-08-01 0.322 2,655,509 -199,064 0.14% 853,760
2008-08-04 2008-07-31 0.322 2,854,573 -485,715 0.15% 917,760
2008-08-01 2008-07-30 0.332 3,340,288 +398,127 0.17% 1,107,480
2008-07-31 2008-07-29 0.311 2,942,161 -195,082 0.15% 916,360
2008-07-30 2008-07-28 0.311 3,137,243 -3,982 0.16% 977,120
2008-07-29 2008-07-25 0.296 3,141,225 +103,513 0.16% 931,020
2008-07-28 2008-07-24 0.296 3,037,712 +390,165 0.16% 900,340
2008-07-25 2008-07-23 0.306 2,647,547 +871,899 0.14% 811,300
2008-07-23 2008-07-21 0.271 1,775,648 -99,532 0.09% 481,680
2008-07-22 2008-07-18 0.256 1,875,180 +51,757 0.10% 480,420
2008-07-15 2008-07-11 0.271 1,823,423 +47,775 0.09% 494,640
2008-07-04 2008-07-02 0.281 1,775,648 -597,191 0.09% 499,520
2008-07-02 2008-06-27 0.281 2,372,839 +7,963 0.12% 667,520
2008-06-26 2008-06-24 0.286 2,364,876 -11,944 0.12% 677,160
2008-06-19 2008-06-17 0.281 2,376,820 -75,644 0.12% 668,640
2008-06-18 2008-06-16 0.296 2,452,464 +199,063 0.13% 726,880
2008-06-17 2008-06-13 0.296 2,253,401 +696,723 0.12% 667,880
2008-06-16 2008-06-12 0.296 1,556,678 -59,719 0.08% 461,380
2008-06-13 2008-06-11 0.306 1,616,397 +33,841 0.08% 495,320
2008-06-11 2008-06-06 0.332 1,582,556 -2,898,367 0.08% 524,700
2008-06-10 2008-06-05 0.352 4,480,923 +380,211 0.23% 1,575,700
2008-06-06 2008-06-04 0.347 4,100,712 -99,531 0.32% 1,421,400
2008-06-05 2008-06-03 0.342 4,200,243 +258,782 0.33% 1,434,800
2008-06-03 2008-05-30 0.337 3,941,461 -338,408 0.31% 1,326,600
2008-06-02 2008-05-29 0.342 4,279,869 +378,221 0.33% 1,462,000
2008-05-30 2008-05-28 0.316 3,901,648 -19,906 0.30% 1,234,800
2008-05-29 2008-05-27 0.327 3,921,554 +39,812 0.30% 1,280,500
2008-05-28 2008-05-26 0.316 3,881,742 -7,962 0.30% 1,228,500
2008-05-27 2008-05-23 0.322 3,889,704 +31,850 0.30% 1,250,560
2008-05-26 2008-05-22 0.327 3,857,854 +537,472 0.30% 1,259,700
2008-05-23 2008-05-21 0.337 3,320,382 +1,190,401 0.26% 1,117,560
2008-05-22 2008-05-20 0.342 2,129,981 -151,289 0.17% 727,600
2008-05-20 2008-05-16 0.362 2,281,270 +139,345 0.18% 825,120
2008-05-19 2008-05-15 0.357 2,141,925 -39,813 0.19% 763,960
2008-05-16 2008-05-14 0.357 2,181,738 +103,513 0.19% 778,160
2008-05-15 2008-05-13 0.372 2,078,225 +1,094,850 0.19% 772,560
2008-05-14 2008-05-09 0.422 983,375 -2,635,603 0.09% 415,254
2008-05-13 2008-05-08 0.444 3,618,978 +340,401 0.32% 1,607,590
2008-05-09 2008-05-07 0.417 3,278,577 -43,763 0.32% 1,366,480
2008-05-08 2008-05-06 0.395 3,322,340 +91,173 0.32% 1,311,840
2008-05-07 2008-05-05 0.389 3,231,167 +211,521 0.31% 1,258,120
2008-05-06 2008-05-02 0.373 3,019,646 +357,398 0.29% 1,126,080
2008-05-05 2008-04-30 0.384 2,662,248 -10,941 0.26% 1,022,000
2008-05-02 2008-04-29 0.362 2,673,189 +747,618 0.26% 967,560
2008-04-30 2008-04-28 0.395 1,925,571 +718,442 0.19% 760,320
2008-04-29 2008-04-25 0.422 1,207,129 +700,208 0.12% 509,740
2008-04-28 2008-04-24 0.444 506,921 +116,701 0.05% 225,180
2008-04-21 2008-04-17 0.532 390,220 -18,235 0.04% 207,580
2008-04-11 2008-04-09 0.537 408,455 -65,644 0.04% 219,520
2008-04-07 2008-04-02 0.581 474,099 +47,410 0.05% 275,600
2008-03-20 2008-03-18 0.537 426,689 -83,879 0.04% 229,320
2008-03-17 2008-03-13 0.581 510,568 -25,529 0.05% 296,800
2008-03-12 2008-03-10 0.603 536,097 -29,175 0.05% 323,400
2008-03-11 2008-03-07 0.603 565,272 -54,704 0.05% 341,000
2008-03-06 2008-03-04 0.625 619,976 -25,528 0.06% 387,600
2008-03-05 2008-03-03 0.625 645,504 +32,822 0.06% 403,560
2008-03-03 2008-02-28 0.669 612,682 +25,529 0.06% 409,920
2008-02-29 2008-02-27 0.669 587,153 +83,879 0.06% 392,840
2008-02-25 2008-02-21 0.680 503,274 -10,941 0.05% 342,240
2008-02-21 2008-02-19 0.735 514,215 -25,528 0.05% 377,880
2008-02-20 2008-02-18 0.768 539,743 +10,940 0.05% 414,400
2008-02-19 2008-02-15 0.801 528,803 +51,057 0.05% 423,400
2008-02-18 2008-02-14 0.757 477,746 -69,291 0.05% 361,560
2008-02-15 2008-02-13 0.581 547,037 -36,469 0.05% 318,000
2008-02-14 2008-02-12 0.548 583,506 +36,469 0.06% 320,000
2008-02-12 2008-02-06 0.505 547,037 +47,410 0.05% 276,000
2008-02-11 2008-02-04 0.516 499,627 +72,938 0.05% 257,560
2008-02-05 2008-02-01 0.521 426,689 +7,294 0.04% 222,300
2008-02-04 2008-01-31 0.526 419,395 -7,294 0.04% 220,800
2008-01-24 2008-01-22 0.746 426,689 +29,175 0.04% 318,240
2008-01-14 2008-01-10 0.998 397,514 -412,101 0.04% 396,760
2008-01-11 2008-01-09 1.009 809,615 +51,057 0.08% 816,960
2008-01-08 2008-01-04 1.009 758,558 -14,588 0.07% 765,440
2007-12-17 2007-12-13 1.196 773,146 +32,822 0.08% 924,320
2007-12-14 2007-12-12 1.206 740,324 -273,518 0.07% 893,200
2007-12-13 2007-12-11 1.196 1,013,842 -36,470 0.10% 1,212,079
2007-12-05 2007-12-03 1.239 1,050,312 -7,293 0.10% 1,301,760
2007-12-04 2007-11-30 1.196 1,057,605 -273,519 0.10% 1,264,399
2007-11-26 2007-11-22 1.196 1,331,124 +7,294 0.13% 1,591,400
2007-11-16 2007-11-14 1.283 1,323,830 -40,116 0.13% 1,698,840
2007-11-13 2007-11-09 1.272 1,363,946 -3,647 0.13% 1,735,360
2007-11-12 2007-11-08 1.272 1,367,593 +29,175 0.13% 1,740,000
2007-11-09 2007-11-07 1.283 1,338,418 +10,941 0.13% 1,717,560
2007-11-08 2007-11-06 1.294 1,327,477 -10,941 0.13% 1,718,080
2007-11-07 2007-11-05 1.239 1,338,418 -10,941 0.13% 1,658,840
2007-11-06 2007-11-02 1.239 1,349,359 -91,173 0.13% 1,672,400
2007-11-05 2007-11-01 1.174 1,440,532 +14,588 0.14% 1,690,600
2007-11-02 2007-10-31 1.228 1,425,944 +10,941 0.14% 1,751,680
2007-10-26 2007-10-24 1.294 1,415,003 -18,235 0.14% 1,831,360
2007-10-18 2007-10-16 1.404 1,433,238 +18,235 0.14% 2,012,160
2007-10-17 2007-10-15 1.437 1,415,003 -91,173 0.14% 2,033,120
2007-10-15 2007-10-11 1.371 1,506,176 +36,469 0.15% 2,065,000
2007-10-11 2007-10-09 1.393 1,469,707 +612,682 0.14% 2,047,240
2007-10-05 2007-10-03 1.371 857,025 -10,941 0.08% 1,175,000
2007-10-04 2007-10-02 1.404 867,966 -3,647 0.08% 1,218,560
2007-10-03 2007-09-28 1.393 871,613 +200,581 0.08% 1,214,120
2007-10-02 2007-09-27 1.415 671,032 -54,704 0.07% 949,439
2007-09-28 2007-09-25 1.360 725,736 -7,294 0.08% 987,040
2007-09-27 2007-09-24 1.448 733,030 +120,348 0.08% 1,061,280
2007-09-25 2007-09-21 1.459 612,682 -51,057 0.07% 893,760
2007-09-24 2007-09-20 1.338 663,739 -10,940 0.07% 888,161
2007-09-21 2007-09-19 1.415 674,679 -123,995 0.07% 954,600
2007-09-20 2007-09-18 1.437 798,674 +131,288 0.09% 1,147,559
2007-09-19 2007-09-17 1.349 667,386 +229,756 0.07% 900,361
2007-09-18 2007-09-14 1.185 437,630 -98,467 0.05% 518,400
2007-09-17 2007-09-13 1.119 536,097 +7,294 0.06% 599,760
2007-09-14 2007-09-12 1.086 528,803 -36,469 0.06% 574,200
2007-09-13 2007-09-11 1.064 565,272 +36,469 0.06% 601,400
2007-09-12 2007-09-10 1.119 528,803 +58,351 0.06% 591,600
2007-09-11 2007-09-07 1.075 470,452 -54,704 0.05% 505,680
2007-09-07 2007-09-05 0.965 525,156 +18,235 0.06% 506,880
2007-09-06 2007-09-04 0.965 506,921 -18,235 0.06% 489,280
2007-09-03 2007-08-30 0.976 525,156 +18,235 0.06% 512,640
2007-08-29 2007-08-27 1.042 506,921 +54,703 0.06% 528,200
2007-08-28 2007-08-24 1.009 452,218 -65,644 0.05% 456,320
2007-08-27 2007-08-23 0.877 517,862 +7,294 0.06% 454,400
2007-08-24 2007-08-22 0.856 510,568 -47,410 0.06% 436,800
2007-08-22 2007-08-20 0.856 557,978 +18,235 0.06% 477,360
2007-08-21 2007-08-17 0.812 539,743 -193,287 0.06% 438,080
2007-08-20 2007-08-16 0.856 733,030 +3,647 0.08% 627,120
2007-08-13 2007-08-09 0.965 729,383 -87,526 0.08% 704,000
2007-08-10 2007-08-08 0.932 816,909 +18,235 0.09% 761,600
2007-08-09 2007-08-07 0.932 798,674 -102,114 0.09% 744,600
2007-08-08 2007-08-06 0.976 900,788 +7,294 0.10% 879,320
2007-08-07 2007-08-03 1.042 893,494 +7,294 0.10% 931,000
2007-08-06 2007-08-02 1.053 886,200 +83,879 0.10% 933,120
2007-08-03 2007-08-01 1.097 802,321 +65,644 0.09% 880,000
2007-08-02 2007-07-31 1.152 736,677 +105,761 0.08% 848,400
2007-08-01 2007-07-30 1.042 630,916 +7,293 0.07% 657,400
2007-07-31 2007-07-27 0.954 623,623 -277,165 0.07% 595,080
2007-07-30 2007-07-26 1.009 900,788 +10,941 0.10% 908,960
2007-07-27 2007-07-25 1.031 889,847 +61,997 0.10% 917,440
2007-07-26 2007-07-24 0.877 827,850 -226,109 0.09% 726,400
2007-07-25 2007-07-23 0.866 1,053,959 +339,164 0.12% 913,240
2007-07-24 2007-07-20 0.910 714,795 -87,526 0.08% 650,720
2007-07-23 2007-07-19 0.910 802,321 +14,587 0.09% 730,400
2007-07-20 2007-07-18 0.812 787,734 -10,940 0.09% 639,360
2007-07-19 2007-07-17 0.834 798,674 -36,470 0.09% 665,760
2007-07-18 2007-07-16 0.866 835,144 -54,703 0.09% 723,640
2007-07-17 2007-07-13 0.779 889,847 +40,116 0.10% 692,960
2007-07-16 2007-07-12 0.768 849,731 +32,822 0.10% 652,400
2007-07-13 2007-07-11 0.779 816,909 +18,235 0.09% 636,160
2007-07-12 2007-07-10 0.790 798,674 -182,346 0.09% 630,720
2007-07-11 2007-07-09 0.768 981,020 +25,528 0.11% 753,200
2007-07-09 2007-07-05 0.757 955,492 +10,941 0.11% 723,120
2007-07-04 2007-06-29 0.768 944,551 +47,410 0.11% 725,200
2007-06-29 2007-06-27 0.790 897,141 -36,469 0.11% 708,480
2007-06-28 2007-06-26 0.790 933,610 +47,410 0.12% 737,280
2007-06-26 2007-06-22 0.801 886,200 0.11% 709,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top