History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -87,884,000
2021-02-26 2021-02-24 0.118 87,884,000 -39,592,000 0.98% 10,370,312
2020-11-03 2020-10-30 0.118 127,476,000 +7,944,000 1.42% 15,042,168
2020-09-23 2020-09-21 0.118 119,532,000 +31,648,000 1.33% 14,104,776
2019-10-03 2019-09-30 0.118 87,884,000 +200,000 0.98% 10,370,312
2019-02-12 2019-02-08 0.118 87,684,000 +160,000 0.98% 10,346,712
2018-06-22 2018-06-20 0.130 87,524,000 +1,000,000 0.98% 11,378,120
2018-06-15 2018-06-13 0.136 86,524,000 +108,000 0.96% 11,767,264
2018-06-11 2018-06-07 0.137 86,416,000 +180,000 0.96% 11,838,992
2018-06-05 2018-06-01 0.140 86,236,000 +100,000 0.96% 12,073,040
2018-05-09 2018-05-07 0.140 86,136,000 -12,000 0.96% 12,059,040
2018-05-07 2018-05-03 0.144 86,148,000 +12,000 0.96% 12,405,312
2018-04-17 2018-04-13 0.150 86,136,000 -1,708,000 0.96% 12,920,400
2018-04-16 2018-04-12 0.149 87,844,000 -40,000 0.98% 13,088,756
2018-04-12 2018-04-10 0.149 87,884,000 -980,000 0.98% 13,094,716
2018-04-04 2018-03-29 0.140 88,864,000 -3,240,000 0.99% 12,440,960
2018-03-19 2018-03-15 0.130 92,104,000 -2,180,000 1.22% 11,973,520
2018-03-01 2018-02-27 0.130 94,284,000 -400,000 1.25% 12,256,920
2018-02-28 2018-02-26 0.126 94,684,000 -1,584,000 1.25% 11,930,184
2018-02-21 2018-02-15 0.115 96,268,000 -1,004,000 1.27% 11,070,820
2018-02-20 2018-02-13 0.115 97,272,000 -444,000 1.29% 11,186,280
2018-02-14 2018-02-12 0.115 97,716,000 -2,676,000 1.29% 11,237,340
2018-02-13 2018-02-09 0.115 100,392,000 -800,000 1.33% 11,545,080
2018-02-07 2018-02-05 0.116 101,192,000 +1,552,000 1.34% 11,738,272
2018-01-24 2018-01-22 0.124 99,640,000 +28,000 1.32% 12,355,360
2018-01-10 2018-01-08 0.120 99,612,000 -420,000 1.32% 11,953,440
2018-01-08 2018-01-04 0.122 100,032,000 -524,000 1.32% 12,203,904
2018-01-05 2018-01-03 0.121 100,556,000 -36,000 1.33% 12,167,276
2018-01-04 2018-01-02 0.120 100,592,000 +4,000 1.33% 12,071,040
2017-12-29 2017-12-27 0.121 100,588,000 +1,684,000 1.33% 12,171,148
2017-12-21 2017-12-19 0.120 98,904,000 +72,000 1.31% 11,868,480
2017-12-18 2017-12-14 0.127 98,832,000 -584,000 1.31% 12,551,664
2017-12-15 2017-12-13 0.117 99,416,000 -740,000 1.32% 11,631,672
2017-12-14 2017-12-12 0.120 100,156,000 -1,000,000 1.33% 12,018,720
2017-12-01 2017-11-29 0.128 101,156,000 -200,000 1.34% 12,947,968
2017-11-29 2017-11-27 0.130 101,356,000 -500,000 1.34% 13,176,280
2017-11-27 2017-11-23 0.128 101,856,000 -380,000 1.35% 13,037,568
2017-11-22 2017-11-20 0.128 102,236,000 -60,000 1.35% 13,086,208
2017-11-16 2017-11-14 0.133 102,296,000 -8,840,000 1.35% 13,605,368
2017-11-15 2017-11-13 0.129 111,136,000 -11,692,000 1.47% 14,336,544
2017-11-09 2017-11-07 0.137 122,828,000 +300,000 1.63% 16,827,436
2017-10-25 2017-10-23 0.137 122,528,000 -560,000 1.62% 16,786,336
2017-10-20 2017-10-18 0.135 123,088,000 -420,000 1.63% 16,616,880
2017-10-19 2017-10-17 0.136 123,508,000 +908,000 1.64% 16,797,088
2017-10-17 2017-10-13 0.139 122,600,000 -420,000 1.62% 17,041,400
2017-10-13 2017-10-11 0.138 123,020,000 +884,000 1.63% 16,976,760
2017-10-12 2017-10-10 0.139 122,136,000 +1,012,000 1.62% 16,976,904
2017-10-03 2017-09-28 0.137 121,124,000 +332,000 1.60% 16,593,988
2017-09-27 2017-09-25 0.136 120,792,000 +560,000 1.60% 16,427,712
2017-09-22 2017-09-20 0.138 120,232,000 +200,000 1.59% 16,592,016
2017-09-15 2017-09-13 0.142 120,032,000 +196,000 1.59% 17,044,544
2017-09-14 2017-09-12 0.140 119,836,000 +4,000 1.59% 16,777,040
2017-09-13 2017-09-11 0.141 119,832,000 +300,000 1.59% 16,896,312
2017-09-12 2017-09-08 0.143 119,532,000 +160,000 1.58% 17,093,076
2017-09-11 2017-09-07 0.151 119,372,000 -2,672,000 1.58% 18,025,172
2017-09-08 2017-09-06 0.164 122,044,000 -1,008,000 1.62% 20,015,216
2017-09-07 2017-09-05 0.169 123,052,000 -40,000 1.63% 20,795,788
2017-09-04 2017-08-31 0.170 123,092,000 +400,000 1.63% 20,925,640
2017-09-01 2017-08-30 0.173 122,692,000 +300,000 1.62% 21,225,716
2017-08-31 2017-08-29 0.176 122,392,000 +2,800,000 1.62% 21,540,992
2017-08-30 2017-08-28 0.172 119,592,000 -500,000 1.58% 20,569,824
2017-08-29 2017-08-25 0.160 120,092,000 -1,000,000 1.59% 19,214,720
2017-08-16 2017-08-14 0.136 121,092,000 -1,504,000 1.60% 16,468,512
2017-08-15 2017-08-11 0.133 122,596,000 -192,000 1.62% 16,305,268
2017-08-09 2017-08-07 0.140 122,788,000 +116,000 1.63% 17,190,320
2017-07-17 2017-07-13 0.141 122,672,000 -1,000,000 1.62% 17,296,752
2017-07-10 2017-07-06 0.155 123,672,000 -1,500,000 1.64% 19,169,160
2017-07-06 2017-07-04 0.154 125,172,000 +9,476,000 1.66% 19,276,488
2017-07-05 2017-07-03 0.153 115,696,000 -1,800,000 1.53% 17,701,488
2017-07-03 2017-06-29 0.150 117,496,000 -3,436,000 1.56% 17,624,400
2017-06-30 2017-06-28 0.150 120,932,000 -6,316,000 1.60% 18,139,800
2017-06-29 2017-06-27 0.158 127,248,000 -5,944,000 1.69% 20,105,184
2017-06-26 2017-06-22 0.160 133,192,000 -500,000 1.76% 21,310,720
2017-06-15 2017-06-13 0.160 133,692,000 -200,000 1.77% 21,390,720
2017-06-13 2017-06-09 0.163 133,892,000 -1,332,000 1.77% 21,824,396
2017-06-09 2017-06-07 0.163 135,224,000 -2,108,000 1.79% 22,041,512
2017-06-08 2017-06-06 0.163 137,332,000 -300,000 1.82% 22,385,116
2017-06-06 2017-06-02 0.164 137,632,000 +600,000 1.82% 22,571,648
2017-06-05 2017-06-01 0.162 137,032,000 +964,000 1.81% 22,199,184
2017-05-31 2017-05-26 0.163 136,068,000 -924,000 1.80% 22,179,084
2017-05-29 2017-05-25 0.161 136,992,000 +612,000 1.81% 22,055,712
2017-05-26 2017-05-24 0.165 136,380,000 +852,000 1.81% 22,502,700
2017-05-25 2017-05-23 0.164 135,528,000 -3,560,000 1.79% 22,226,592
2017-05-24 2017-05-22 0.163 139,088,000 -2,484,000 1.84% 22,671,344
2017-05-17 2017-05-15 0.171 141,572,000 -1,552,000 1.87% 24,208,812
2017-05-10 2017-05-08 0.159 143,124,000 -544,000 1.90% 22,756,716
2017-05-08 2017-05-04 0.157 143,668,000 +332,000 1.90% 22,555,876
2017-05-04 2017-04-28 0.157 143,336,000 -532,000 1.90% 22,503,752
2017-04-28 2017-04-26 0.156 143,868,000 +1,928,000 1.91% 22,443,408
2017-04-27 2017-04-25 0.156 141,940,000 +420,000 1.88% 22,142,640
2017-04-26 2017-04-24 0.156 141,520,000 -1,300,000 1.87% 22,077,120
2017-04-13 2017-04-11 0.167 142,820,000 -2,560,000 1.89% 23,850,940
2017-04-12 2017-04-10 0.168 145,380,000 -100,000 1.93% 24,423,840
2017-04-06 2017-04-03 0.165 145,480,000 -500,000 1.93% 24,004,200
2017-04-03 2017-03-30 0.166 145,980,000 +580,000 1.93% 24,232,680
2017-03-31 2017-03-29 0.168 145,400,000 -1,500,000 1.93% 24,427,200
2017-03-24 2017-03-22 0.169 146,900,000 +432,000 1.95% 24,826,100
2017-03-17 2017-03-15 0.178 146,468,000 -400,000 1.94% 26,071,304
2017-03-15 2017-03-13 0.176 146,868,000 +80,000 1.95% 25,848,768
2017-03-14 2017-03-10 0.186 146,788,000 +532,000 1.94% 27,302,568
2017-03-13 2017-03-09 0.190 146,256,000 -580,000 1.94% 27,788,640
2017-03-08 2017-03-06 0.187 146,836,000 -148,000 1.94% 27,458,332
2017-02-16 2017-02-14 0.193 146,984,000 +8,000 1.95% 28,367,912
2017-02-13 2017-02-09 0.197 146,976,000 -1,700,000 1.95% 28,954,272
2017-02-09 2017-02-07 0.196 148,676,000 -276,000 1.97% 29,140,496
2017-02-07 2017-02-03 0.204 148,952,000 -764,000 1.97% 30,386,208
2017-02-01 2017-01-25 0.197 149,716,000 -1,648,000 1.98% 29,494,052
2017-01-25 2017-01-23 0.190 151,364,000 -100,000 2.00% 28,759,160
2017-01-24 2017-01-20 0.190 151,464,000 -500,000 2.01% 28,778,160
2017-01-23 2017-01-19 0.194 151,964,000 +376,000 2.01% 29,481,016
2017-01-19 2017-01-17 0.204 151,588,000 +708,000 2.01% 30,923,952
2017-01-18 2017-01-16 0.205 150,880,000 +1,500,000 2.00% 30,930,400
2017-01-17 2017-01-13 0.203 149,380,000 -164,000 1.98% 30,324,140
2017-01-16 2017-01-12 0.203 149,544,000 +200,000 1.98% 30,357,432
2017-01-11 2017-01-09 0.192 149,344,000 +1,172,000 1.98% 28,674,048
2017-01-10 2017-01-06 0.201 148,172,000 +8,168,000 1.96% 29,782,572
2017-01-09 2017-01-05 0.185 140,004,000 +2,600,000 1.85% 25,900,740
2017-01-06 2017-01-04 0.185 137,404,000 +100,000 1.82% 25,419,740
2017-01-03 2016-12-29 0.177 137,304,000 +908,000 1.82% 24,302,808
2016-12-30 2016-12-28 0.179 136,396,000 -20,000 1.81% 24,414,884
2016-12-29 2016-12-23 0.176 136,416,000 -600,000 1.81% 24,009,216
2016-12-21 2016-12-19 0.169 137,016,000 +240,000 1.81% 23,155,704
2016-12-16 2016-12-14 0.170 136,776,000 -472,000 1.81% 23,251,920
2016-12-15 2016-12-13 0.162 137,248,000 +240,000 1.82% 22,234,176
2016-12-12 2016-12-08 0.171 137,008,000 +152,000 1.81% 23,428,368
2016-12-05 2016-12-01 0.176 136,856,000 +240,000 1.81% 24,086,656
2016-12-02 2016-11-30 0.174 136,616,000 +240,000 1.81% 23,771,184
2016-12-01 2016-11-29 0.175 136,376,000 +200,000 1.81% 23,865,800
2016-11-28 2016-11-24 0.174 136,176,000 +4,000 1.80% 23,694,624
2016-11-14 2016-11-10 0.165 136,172,000 +600,000 1.80% 22,468,380
2016-11-09 2016-11-07 0.179 135,572,000 -108,000 1.80% 24,267,388
2016-11-08 2016-11-04 0.177 135,680,000 +584,000 1.80% 24,015,360
2016-11-07 2016-11-03 0.158 135,096,000 -160,000 1.79% 21,345,168
2016-10-31 2016-10-27 0.157 135,256,000 -220,000 1.79% 21,235,192
2016-10-27 2016-10-25 0.165 135,476,000 -336,000 1.79% 22,353,540
2016-10-26 2016-10-24 0.167 135,812,000 +4,000 1.80% 22,680,604
2016-10-11 2016-10-06 0.164 135,808,000 -96,000 1.80% 22,272,512
2016-10-07 2016-10-05 0.164 135,904,000 +44,000 1.80% 22,288,256
2016-09-15 2016-09-13 0.171 135,860,000 -400,000 1.80% 23,232,060
2016-09-09 2016-09-07 0.174 136,260,000 +64,000 1.80% 23,709,240
2016-08-30 2016-08-26 0.180 136,196,000 +800,000 1.80% 24,515,280
2016-08-24 2016-08-22 0.172 135,396,000 -896,000 1.79% 23,288,112
2016-08-23 2016-08-19 0.171 136,292,000 +140,000 1.81% 23,305,932
2016-08-22 2016-08-18 0.170 136,152,000 -292,000 1.80% 23,145,840
2016-08-19 2016-08-17 0.176 136,444,000 -44,000 1.81% 24,014,144
2016-08-18 2016-08-16 0.172 136,488,000 -1,340,000 1.81% 23,475,936
2016-08-15 2016-08-11 0.174 137,828,000 -1,300,000 1.83% 23,982,072
2016-08-10 2016-08-08 0.175 139,128,000 +56,000 1.84% 24,347,400
2016-08-05 2016-08-03 0.178 139,072,000 +200,000 1.84% 24,754,816
2016-08-04 2016-08-01 0.178 138,872,000 +200,000 1.84% 24,719,216
2016-07-25 2016-07-21 0.185 138,672,000 +200,000 1.84% 25,654,320
2016-07-19 2016-07-15 0.181 138,472,000 +300,000 1.83% 25,063,432
2016-07-11 2016-07-07 0.185 138,172,000 +60,000 1.83% 25,561,820
2016-06-28 2016-06-24 0.200 138,112,000 -1,016,000 1.83% 27,622,400
2016-06-27 2016-06-23 0.190 139,128,000 -12,000 1.84% 26,434,320
2016-06-20 2016-06-16 0.182 139,140,000 -100,000 1.84% 25,323,480
2016-06-15 2016-06-13 0.172 139,240,000 -52,000 1.84% 23,949,280
2016-06-14 2016-06-10 0.180 139,292,000 +100,000 1.84% 25,072,560
2016-06-13 2016-06-08 0.179 139,192,000 +200,000 1.84% 24,915,368
2016-06-10 2016-06-07 0.185 138,992,000 -2,436,000 1.84% 25,713,520
2016-06-07 2016-06-03 0.179 141,428,000 +200,000 1.87% 25,315,612
2016-05-31 2016-05-27 0.187 141,228,000 +740,000 1.87% 26,409,636
2016-05-27 2016-05-25 0.180 140,488,000 +620,000 1.86% 25,287,840
2016-05-26 2016-05-24 0.182 139,868,000 +100,000 1.85% 25,455,976
2016-05-25 2016-05-23 0.182 139,768,000 +100,000 1.85% 25,437,776
2016-05-24 2016-05-20 0.178 139,668,000 +268,000 1.85% 24,860,904
2016-05-23 2016-05-19 0.180 139,400,000 +200,000 1.85% 25,092,000
2016-05-20 2016-05-18 0.182 139,200,000 +480,000 1.84% 25,334,400
2016-05-17 2016-05-13 0.179 138,720,000 -292,000 1.84% 24,830,880
2016-05-16 2016-05-12 0.182 139,012,000 +320,000 1.84% 25,300,184
2016-05-13 2016-05-11 0.185 138,692,000 +4,000 1.84% 25,658,020
2016-05-12 2016-05-10 0.185 138,688,000 -480,000 1.84% 25,657,280
2016-05-10 2016-05-06 0.185 139,168,000 -344,000 1.84% 25,746,080
2016-05-06 2016-05-04 0.190 139,512,000 +200,000 1.85% 26,507,280
2016-05-05 2016-05-03 0.186 139,312,000 -1,520,000 1.85% 25,912,032
2016-05-04 2016-04-29 0.186 140,832,000 +200,000 1.87% 26,194,752
2016-05-03 2016-04-28 0.187 140,632,000 +80,000 1.86% 26,298,184
2016-04-28 2016-04-26 0.189 140,552,000 +300,000 1.86% 26,564,328
2016-04-26 2016-04-22 0.193 140,252,000 +400,000 1.86% 27,068,636
2016-04-21 2016-04-19 0.191 139,852,000 -184,000 1.85% 26,711,732
2016-04-20 2016-04-18 0.184 140,036,000 +1,000,000 1.85% 25,766,624
2016-04-19 2016-04-15 0.186 139,036,000 -136,000 1.84% 25,860,696
2016-04-18 2016-04-14 0.199 139,172,000 -2,248,000 1.84% 27,695,228
2016-04-15 2016-04-13 0.199 141,420,000 +220,000 1.87% 28,142,580
2016-04-14 2016-04-12 0.204 141,200,000 -800,000 1.87% 28,804,800
2016-04-12 2016-04-08 0.209 142,000,000 +80,000 1.88% 29,678,000
2016-04-08 2016-04-06 0.210 141,920,000 +768,000 1.88% 29,803,200
2016-04-06 2016-04-01 0.189 141,152,000 +752,000 1.87% 26,677,728
2016-04-05 2016-03-31 0.195 140,400,000 -1,196,000 1.86% 27,378,000
2016-03-31 2016-03-29 0.212 141,596,000 -52,000 2.28% 30,018,352
2016-03-30 2016-03-24 0.210 141,648,000 +3,252,000 2.28% 29,746,080
2016-03-29 2016-03-23 0.212 138,396,000 +1,064,000 2.23% 29,339,952
2016-03-23 2016-03-21 0.180 137,332,000 +280,000 2.21% 24,719,760
2016-03-22 2016-03-18 0.185 137,052,000 +1,580,000 2.20% 25,354,620
2016-03-21 2016-03-17 0.167 135,472,000 -68,000 2.18% 22,623,824
2016-03-04 2016-03-02 0.167 135,540,000 +104,000 2.18% 22,635,180
2016-02-29 2016-02-25 0.166 135,436,000 +280,000 2.18% 22,482,376
2016-02-25 2016-02-23 0.171 135,156,000 +200,000 2.17% 23,111,676
2016-02-23 2016-02-19 0.175 134,956,000 +400,000 2.17% 23,617,300
2016-02-18 2016-02-16 0.182 134,556,000 +2,008,000 2.16% 24,489,192
2016-02-16 2016-02-12 0.179 132,548,000 +1,800,000 2.13% 23,726,092
2016-02-15 2016-02-11 0.175 130,748,000 +2,012,000 2.10% 22,880,900
2016-02-12 2016-02-05 0.185 128,736,000 +4,800,000 2.07% 23,816,160
2016-02-11 2016-02-04 0.181 123,936,000 +1,500,000 1.99% 22,432,416
2016-02-05 2016-02-03 0.175 122,436,000 +1,700,000 1.97% 21,426,300
2016-02-04 2016-02-02 0.176 120,736,000 +2,576,000 1.94% 21,249,536
2016-02-02 2016-01-29 0.176 118,160,000 +400,000 1.90% 20,796,160
2016-01-29 2016-01-27 0.168 117,760,000 +68,000 1.89% 19,783,680
2016-01-19 2016-01-15 0.178 117,692,000 +2,032,000 1.89% 20,949,176
2016-01-18 2016-01-14 0.181 115,660,000 +2,000,000 1.86% 20,934,460
2016-01-15 2016-01-13 0.183 113,660,000 +4,000 1.83% 20,799,780
2016-01-14 2016-01-12 0.185 113,656,000 -568,000 1.83% 21,026,360
2016-01-12 2016-01-08 0.196 114,224,000 +516,000 1.84% 22,387,904
2016-01-11 2016-01-07 0.200 113,708,000 +3,476,000 1.83% 22,741,600
2016-01-06 2016-01-04 0.195 110,232,000 -108,000 1.77% 21,495,240
2016-01-05 2015-12-31 0.206 110,340,000 -1,000,000 1.77% 22,730,040
2015-12-29 2015-12-24 0.210 111,340,000 +232,000 2.01% 23,381,400
2015-12-23 2015-12-21 0.205 111,108,000 -68,000 2.00% 22,777,140
2015-12-18 2015-12-16 0.207 111,176,000 +76,000 2.00% 23,013,432
2015-12-15 2015-12-11 0.220 111,100,000 +1,000,000 2.00% 24,442,000
2015-12-11 2015-12-09 0.217 110,100,000 +40,000 1.98% 23,891,700
2015-12-09 2015-12-07 0.223 110,060,000 +240,000 1.98% 24,543,380
2015-12-03 2015-12-01 0.220 109,820,000 +1,544,000 1.98% 24,160,400
2015-12-01 2015-11-27 0.226 108,276,000 +80,000 1.95% 24,470,376
2015-11-30 2015-11-26 0.241 108,196,000 -1,856,000 1.95% 26,075,236
2015-11-27 2015-11-25 0.247 110,052,000 -804,000 2.11% 27,182,844
2015-11-26 2015-11-24 0.238 110,856,000 -2,348,000 2.13% 26,383,728
2015-11-25 2015-11-23 0.190 113,204,000 +6,616,000 2.17% 21,508,760
2015-11-24 2015-11-20 0.162 106,588,000 -1,016,000 2.04% 17,267,256
2015-11-23 2015-11-19 0.155 107,604,000 -304,000 2.06% 16,678,620
2015-11-20 2015-11-18 0.157 107,908,000 +300,000 2.07% 16,941,556
2015-11-19 2015-11-17 0.153 107,608,000 +1,272,000 2.06% 16,464,024
2015-11-16 2015-11-12 0.148 106,336,000 -656,000 2.04% 15,737,728
2015-11-13 2015-11-11 0.146 106,992,000 -420,000 2.05% 15,620,832
2015-11-12 2015-11-10 0.150 107,412,000 +80,000 2.06% 16,111,800
2015-11-10 2015-11-06 0.162 107,332,000 -68,000 2.06% 17,387,784
2015-11-02 2015-10-29 0.175 107,400,000 +24,000 2.06% 18,795,000
2015-10-30 2015-10-28 0.177 107,376,000 -900,000 2.06% 19,005,552
2015-10-29 2015-10-27 0.179 108,276,000 -36,000 2.08% 19,381,404
2015-10-26 2015-10-22 0.181 108,312,000 -136,000 2.08% 19,604,472
2015-10-05 2015-09-30 0.160 108,448,000 +204,000 2.08% 17,351,680
2015-09-29 2015-09-24 0.167 108,244,000 -264,000 2.08% 18,076,748
2015-09-22 2015-09-18 0.172 108,508,000 +264,000 2.08% 18,663,376
2015-09-17 2015-09-15 0.161 108,244,000 +316,000 2.12% 17,427,284
2015-09-14 2015-09-10 0.160 107,928,000 -900,000 2.11% 17,268,480
2015-09-11 2015-09-09 0.164 108,828,000 -2,100,000 2.13% 17,847,792
2015-09-10 2015-09-08 0.148 110,928,000 -16,000 2.17% 16,417,344
2015-09-09 2015-09-07 0.149 110,944,000 -2,660,000 2.17% 16,530,656
2015-09-02 2015-08-31 0.167 113,604,000 +3,904,000 2.22% 18,971,868
2015-08-31 2015-08-27 0.130 109,700,000 +512,000 2.14% 14,261,000
2015-08-19 2015-08-17 0.148 109,188,000 +500,000 2.13% 16,159,824
2015-08-13 2015-08-11 0.152 108,688,000 +1,500,000 2.12% 16,520,576
2015-07-16 2015-07-14 0.183 107,188,000 -20,000 2.10% 19,615,404
2015-07-14 2015-07-10 0.172 107,208,000 +52,000 2.10% 18,439,776
2015-07-10 2015-07-08 0.124 107,156,000 -596,000 2.09% 13,287,344
2015-07-09 2015-07-07 0.166 107,752,000 -492,000 2.11% 17,886,832
2015-07-08 2015-07-06 0.165 108,244,000 -552,000 2.12% 17,860,260
2015-07-07 2015-07-03 0.200 108,796,000 +500,000 2.13% 21,759,200
2015-07-06 2015-07-02 0.206 108,296,000 -500,000 2.12% 22,308,976
2015-07-03 2015-06-30 0.210 108,796,000 +552,000 2.13% 22,847,160
2015-07-02 2015-06-29 0.212 108,244,000 +20,000 2.12% 22,947,728
2015-06-30 2015-06-26 0.230 108,224,000 +52,000 2.12% 24,891,520
2015-06-26 2015-06-24 0.243 108,172,000 +80,000 2.12% 26,285,796
2015-06-22 2015-06-18 0.232 108,092,000 +80,000 2.12% 25,077,344
2015-06-19 2015-06-17 0.236 108,012,000 +60,000 2.12% 25,490,832
2015-06-17 2015-06-15 0.234 107,952,000 +632,000 2.12% 25,260,768
2015-06-16 2015-06-12 0.245 107,320,000 +1,932,000 2.11% 26,293,400
2015-06-15 2015-06-11 0.235 105,388,000 +60,000 2.07% 24,766,180
2015-06-12 2015-06-10 0.240 105,328,000 -10,560,000 2.07% 25,278,720
2015-06-11 2015-06-09 0.250 115,888,000 -3,440,000 2.27% 28,972,000
2015-06-10 2015-06-08 0.265 119,328,000 -28,000 2.34% 31,621,920
2015-06-09 2015-06-05 0.270 119,356,000 +6,684,000 2.34% 32,226,120
2015-06-08 2015-06-04 0.270 112,672,000 +2,188,000 2.21% 30,421,440
2015-06-05 2015-06-03 0.265 110,484,000 -4,756,000 2.17% 29,278,260
2015-06-04 2015-06-02 0.270 115,240,000 -3,880,000 2.26% 31,114,800
2015-06-03 2015-06-01 0.270 119,120,000 +3,508,000 2.34% 32,162,400
2015-06-01 2015-05-28 0.270 115,612,000 +3,248,000 2.27% 31,215,240
2015-05-29 2015-05-27 0.260 112,364,000 -8,428,000 2.23% 29,214,640
2015-05-28 2015-05-26 0.265 120,792,000 -11,300,000 2.39% 32,009,880
2015-05-27 2015-05-22 0.265 132,092,000 +1,212,000 2.62% 35,004,380
2015-05-26 2015-05-21 0.265 130,880,000 +1,156,000 2.59% 34,683,200
2015-05-22 2015-05-20 0.270 129,724,000 -744,000 2.57% 35,025,480
2015-05-21 2015-05-19 0.270 130,468,000 +2,200,000 2.59% 35,226,360
2015-05-20 2015-05-18 0.275 128,268,000 -28,000 2.54% 35,273,700
2015-05-18 2015-05-14 0.270 128,296,000 +1,996,000 2.54% 34,639,920
2015-05-15 2015-05-13 0.260 126,300,000 +724,000 2.50% 32,838,000
2015-05-14 2015-05-12 0.265 125,576,000 +1,436,000 2.49% 33,277,640
2015-05-13 2015-05-11 0.275 124,140,000 +220,000 2.46% 34,138,500
2015-05-12 2015-05-08 0.275 123,920,000 +1,648,000 2.46% 34,078,000
2015-05-11 2015-05-07 0.275 122,272,000 -548,000 2.42% 33,624,800
2015-05-08 2015-05-06 0.265 122,820,000 -1,324,000 2.43% 32,547,300
2015-05-07 2015-05-05 0.265 124,144,000 +260,000 2.46% 32,898,160
2015-05-06 2015-05-04 0.270 123,884,000 -1,880,000 2.46% 33,448,680
2015-05-04 2015-04-29 0.265 125,764,000 -4,444,000 2.49% 33,327,460
2015-04-30 2015-04-28 0.265 130,208,000 -3,052,000 2.58% 34,505,120
2015-04-29 2015-04-27 0.270 133,260,000 -25,104,000 2.67% 35,980,200
2015-04-28 2015-04-24 0.250 158,364,000 -2,956,000 3.18% 39,591,000
2015-04-27 2015-04-23 0.255 161,320,000 -1,136,000 3.24% 41,136,600
2015-04-23 2015-04-21 0.260 162,456,000 +140,000 3.26% 42,238,560
2015-04-22 2015-04-20 0.260 162,316,000 -864,000 3.26% 42,202,160
2015-04-21 2015-04-17 0.275 163,180,000 +2,664,000 3.27% 44,874,500
2015-04-20 2015-04-16 0.275 160,516,000 +928,000 3.22% 44,141,900
2015-04-17 2015-04-15 0.247 159,588,000 +500,000 3.20% 39,418,236
2015-04-16 2015-04-14 0.255 159,088,000 +2,608,000 3.19% 40,567,440
2015-04-15 2015-04-13 0.241 156,480,000 -1,684,000 3.14% 37,711,680
2015-04-14 2015-04-10 0.248 158,164,000 -44,000 3.17% 39,224,672
2015-04-13 2015-04-09 0.242 158,208,000 -2,892,000 3.17% 38,286,336
2015-04-10 2015-04-08 0.240 161,100,000 -1,968,000 3.23% 38,664,000
2015-04-09 2015-04-02 0.250 163,068,000 -684,000 3.27% 40,767,000
2015-04-08 2015-04-01 0.260 163,752,000 +6,332,000 3.28% 42,575,520
2015-04-02 2015-03-31 0.260 157,420,000 +16,424,000 3.16% 40,929,200
2015-04-01 2015-03-30 0.232 140,996,000 +7,908,000 2.83% 32,711,072
2015-03-31 2015-03-27 0.232 133,088,000 +1,516,000 2.67% 30,876,416
2015-03-30 2015-03-26 0.229 131,572,000 +536,000 2.64% 30,129,988
2015-03-27 2015-03-25 0.227 131,036,000 +2,968,000 2.63% 29,745,172
2015-03-25 2015-03-23 0.230 128,068,000 -2,800,000 2.57% 29,455,640
2015-03-24 2015-03-20 0.230 130,868,000 -440,000 2.62% 30,099,640
2015-03-19 2015-03-17 0.232 131,308,000 +100,000 2.63% 30,463,456
2015-03-16 2015-03-12 0.237 131,208,000 -664,000 2.63% 31,096,296
2015-03-12 2015-03-10 0.248 131,872,000 +1,076,000 2.64% 32,704,256
2015-03-11 2015-03-09 0.255 130,796,000 +5,112,000 2.62% 33,352,980
2015-03-10 2015-03-06 0.244 125,684,000 +52,000 2.52% 30,666,896
2015-03-05 2015-03-03 0.255 125,632,000 +2,200,000 2.52% 32,036,160
2015-03-04 2015-03-02 0.248 123,432,000 -300,000 2.48% 30,611,136
2015-03-02 2015-02-26 0.249 123,732,000 +44,000 2.48% 30,809,268
2015-02-11 2015-02-09 0.255 123,688,000 +400,000 2.49% 31,540,440
2015-02-03 2015-01-30 0.270 123,288,000 -300,000 2.48% 33,287,760
2015-01-29 2015-01-27 0.275 123,588,000 -80,000 2.49% 33,986,700
2015-01-28 2015-01-26 0.295 123,668,000 -68,000 2.49% 36,482,060
2015-01-27 2015-01-23 0.290 123,736,000 -400,000 2.49% 35,883,440
2015-01-23 2015-01-21 0.265 124,136,000 -2,040,000 2.50% 32,896,040
2015-01-20 2015-01-16 0.270 126,176,000 -140,000 2.54% 34,067,520
2015-01-14 2015-01-12 0.275 126,316,000 +4,000 2.54% 34,736,900
2015-01-13 2015-01-09 0.280 126,312,000 +200,000 2.54% 35,367,360
2015-01-12 2015-01-08 0.280 126,112,000 +200,000 2.54% 35,311,360
2015-01-05 2014-12-31 0.255 125,912,000 +252,000 2.54% 32,107,560
2014-12-23 2014-12-19 0.275 125,660,000 -1,360,000 2.54% 34,556,500
2014-12-22 2014-12-18 0.300 127,020,000 +200,000 2.57% 38,106,000
2014-12-19 2014-12-17 0.305 126,820,000 -104,000 2.66% 38,680,100
2014-12-18 2014-12-16 0.315 126,924,000 -4,820,000 2.66% 39,981,060
2014-12-17 2014-12-15 0.315 131,744,000 -368,000 2.76% 41,499,360
2014-12-15 2014-12-11 0.310 132,112,000 -4,000,000 2.77% 40,954,720
2014-12-11 2014-12-09 0.290 136,112,000 +1,260,000 2.85% 39,472,480
2014-12-10 2014-12-08 0.315 134,852,000 -268,000 2.83% 42,478,380
2014-12-09 2014-12-05 0.315 135,120,000 +160,000 2.83% 42,562,800
2014-12-08 2014-12-04 0.315 134,960,000 -504,000 2.83% 42,512,400
2014-12-05 2014-12-03 0.325 135,464,000 -20,000 2.84% 44,025,800
2014-12-04 2014-12-02 0.305 135,484,000 -224,000 2.84% 41,322,620
2014-12-03 2014-12-01 0.320 135,708,000 -20,000 2.84% 43,426,560
2014-12-02 2014-11-28 0.325 135,728,000 +1,072,000 2.85% 44,111,600
2014-12-01 2014-11-27 0.335 134,656,000 -2,100,000 2.82% 45,109,760
2014-11-28 2014-11-26 0.330 136,756,000 +500,000 2.91% 45,129,480
2014-11-27 2014-11-25 0.370 136,256,000 +6,740,000 2.90% 50,414,720
2014-11-26 2014-11-24 0.295 129,516,000 -400,000 2.75% 38,207,220
2014-11-25 2014-11-21 0.285 129,916,000 +8,000 2.76% 37,026,060
2014-11-24 2014-11-20 0.290 129,908,000 +1,300,000 2.76% 37,673,320
2014-11-18 2014-11-14 0.290 128,608,000 +320,000 2.73% 37,296,320
2014-11-17 2014-11-13 0.295 128,288,000 -376,000 2.73% 37,844,960
2014-11-14 2014-11-12 0.305 128,664,000 +228,000 2.73% 39,242,520
2014-11-13 2014-11-11 0.285 128,436,000 +300,000 2.73% 36,604,260
2014-11-11 2014-11-07 0.295 128,136,000 +100,000 2.72% 37,800,120
2014-11-10 2014-11-06 0.290 128,036,000 +4,728,000 2.72% 37,130,440
2014-11-07 2014-11-05 0.290 123,308,000 +1,092,000 2.62% 35,759,320
2014-11-06 2014-11-04 0.260 122,216,000 -100,000 2.60% 31,776,160
2014-11-04 2014-10-31 0.250 122,316,000 +3,680,000 2.60% 30,579,000
2014-10-31 2014-10-29 0.233 118,636,000 -1,028,000 2.52% 27,642,188
2014-10-30 2014-10-28 0.235 119,664,000 +64,000 2.55% 28,121,040
2014-10-29 2014-10-27 0.239 119,600,000 +1,272,000 2.55% 28,584,400
2014-10-28 2014-10-24 0.247 118,328,000 +9,496,000 2.52% 29,227,016
2014-10-24 2014-10-22 0.246 108,832,000 -500,000 2.32% 26,772,672
2014-10-23 2014-10-21 0.245 109,332,000 -948,000 2.33% 26,786,340
2014-10-21 2014-10-17 0.250 110,280,000 -24,000 2.35% 27,570,000
2014-10-17 2014-10-15 0.255 110,304,000 +832,000 2.35% 28,127,520
2014-10-16 2014-10-14 0.260 109,472,000 +672,000 2.33% 28,462,720
2014-10-15 2014-10-13 0.270 108,800,000 +4,672,000 2.32% 29,376,000
2014-10-13 2014-10-09 0.260 104,128,000 -940,000 2.22% 27,073,280
2014-10-10 2014-10-08 0.270 105,068,000 -2,256,000 2.24% 28,368,360
2014-10-09 2014-10-07 0.275 107,324,000 +828,000 2.29% 29,514,100
2014-10-08 2014-10-06 0.247 106,496,000 -1,016,000 2.27% 26,304,512
2014-10-03 2014-09-29 0.229 107,512,000 +4,000 2.29% 24,620,248
2014-09-30 2014-09-26 0.246 107,508,000 -712,000 2.29% 26,446,968
2014-09-26 2014-09-24 0.255 108,220,000 -1,292,000 2.32% 27,596,100
2014-09-23 2014-09-19 0.280 109,512,000 +100,000 2.35% 30,663,360
2014-09-22 2014-09-18 0.285 109,412,000 -12,000 2.35% 31,182,420
2014-09-19 2014-09-17 0.270 109,424,000 -48,000 2.35% 29,544,480
2014-09-18 2014-09-16 0.270 109,472,000 +200,000 2.35% 29,557,440
2014-09-17 2014-09-15 0.290 109,272,000 +1,060,000 2.34% 31,688,880
2014-09-16 2014-09-12 0.275 108,212,000 +380,000 2.32% 29,758,300
2014-09-15 2014-09-11 0.240 107,832,000 +20,000 2.31% 25,879,680
2014-09-12 2014-09-10 0.239 107,812,000 -1,228,000 2.31% 25,767,068
2014-09-11 2014-09-08 0.247 109,040,000 +224,000 2.34% 26,932,880
2014-09-10 2014-09-05 0.240 108,816,000 +4,000 2.33% 26,115,840
2014-09-08 2014-09-04 0.244 108,812,000 -580,000 2.33% 26,550,128
2014-09-05 2014-09-03 0.249 109,392,000 +860,000 2.34% 27,238,608
2014-09-04 2014-09-02 0.255 108,532,000 +60,000 2.33% 27,675,660
2014-09-02 2014-08-29 0.265 108,472,000 -4,296,000 2.32% 28,745,080
2014-09-01 2014-08-28 0.270 112,768,000 -3,700,000 2.42% 30,447,360
2014-08-29 2014-08-27 0.270 116,468,000 -1,536,000 2.53% 31,446,360
2014-08-28 2014-08-26 0.250 118,004,000 -1,104,000 2.56% 29,501,000
2014-08-27 2014-08-25 0.285 119,108,000 -1,024,000 2.59% 33,945,780
2014-08-26 2014-08-22 0.300 120,132,000 -252,000 2.61% 36,039,600
2014-08-25 2014-08-21 0.300 120,384,000 -100,000 2.62% 36,115,200
2014-08-22 2014-08-20 0.310 120,484,000 +1,880,000 2.62% 37,350,040
2014-08-21 2014-08-19 0.315 118,604,000 +200,000 2.58% 37,360,260
2014-08-20 2014-08-18 0.310 118,404,000 +1,964,000 2.57% 36,705,240
2014-08-19 2014-08-15 0.300 116,440,000 +36,000 2.53% 34,932,000
2014-08-18 2014-08-14 0.310 116,404,000 +204,000 2.53% 36,085,240
2014-08-15 2014-08-13 0.300 116,200,000 +2,060,000 2.53% 34,860,000
2014-08-14 2014-08-12 0.285 114,140,000 +2,812,000 2.48% 32,529,900
2014-08-13 2014-08-11 0.305 111,328,000 -20,000 2.42% 33,955,040
2014-08-12 2014-08-08 0.250 111,348,000 -1,208,000 2.42% 27,837,000
2014-08-11 2014-08-07 0.244 112,556,000 +432,000 2.45% 27,463,664
2014-08-08 2014-08-06 0.255 112,124,000 +64,000 2.44% 28,591,620
2014-08-07 2014-08-05 0.260 112,060,000 -1,244,000 2.44% 29,135,600
2014-08-06 2014-08-04 0.250 113,304,000 +3,716,000 2.46% 28,326,000
2014-08-05 2014-08-01 0.216 109,588,000 -716,000 2.38% 23,671,008
2014-08-04 2014-07-31 0.209 110,304,000 +80,000 2.40% 23,053,536
2014-08-01 2014-07-30 0.217 110,224,000 +2,368,000 2.40% 23,918,608
2014-07-31 2014-07-29 0.175 107,856,000 -88,000 2.34% 18,874,800
2014-07-30 2014-07-28 0.170 107,944,000 +700,000 2.35% 18,350,480
2014-07-29 2014-07-25 0.169 107,244,000 +612,000 2.33% 18,124,236
2014-07-28 2014-07-24 0.141 106,632,000 +20,000 2.32% 15,035,112
2014-07-25 2014-07-23 0.141 106,612,000 +100,000 2.32% 15,032,292
2014-07-24 2014-07-22 0.142 106,512,000 +408,000 2.32% 15,124,704
2014-07-11 2014-07-09 0.143 106,104,000 -500,000 2.31% 15,172,872
2014-07-09 2014-07-07 0.143 106,604,000 +988,000 2.32% 15,244,372
2014-07-08 2014-07-04 0.143 105,616,000 +460,000 2.30% 15,103,088
2014-07-04 2014-07-02 0.147 105,156,000 -96,000 2.29% 15,457,932
2014-07-03 2014-06-30 0.151 105,252,000 +200,000 2.29% 15,893,052
2014-06-30 2014-06-26 0.140 105,052,000 +100,000 2.28% 14,707,280
2014-06-27 2014-06-25 0.139 104,952,000 +100,000 2.28% 14,588,328
2014-06-26 2014-06-24 0.137 104,852,000 +368,000 2.28% 14,364,724
2014-06-25 2014-06-23 0.135 104,484,000 -500,000 2.27% 14,105,340
2014-06-24 2014-06-20 0.140 104,984,000 +660,000 2.28% 14,697,760
2014-06-23 2014-06-19 0.134 104,324,000 -536,000 2.27% 13,979,416
2014-06-20 2014-06-18 0.134 104,860,000 -88,000 2.28% 14,051,240
2014-06-19 2014-06-17 0.136 104,948,000 +120,000 2.28% 14,272,928
2014-06-18 2014-06-16 0.146 104,828,000 +688,000 2.28% 15,304,888
2014-06-17 2014-06-13 0.132 104,140,000 +60,000 2.26% 13,746,480
2014-06-09 2014-06-05 0.119 104,080,000 -4,000 2.26% 12,385,520
2014-05-27 2014-05-23 0.119 104,084,000 +24,000 2.26% 12,385,996
2014-05-26 2014-05-22 0.119 104,060,000 +40,000 2.26% 12,383,140
2014-05-19 2014-05-15 0.121 104,020,000 -8,000 2.26% 12,586,420
2014-05-15 2014-05-13 0.120 104,028,000 +400,000 2.26% 12,483,360
2014-04-28 2014-04-24 0.121 103,628,000 -24,000 2.25% 12,538,988
2014-04-24 2014-04-22 0.122 103,652,000 -348,000 2.25% 12,645,544
2014-04-22 2014-04-16 0.122 104,000,000 +824,000 2.26% 12,688,000
2014-04-17 2014-04-15 0.122 103,176,000 +492,000 2.24% 12,587,472
2014-04-16 2014-04-14 0.122 102,684,000 +300,000 2.23% 12,527,448
2014-04-15 2014-04-11 0.122 102,384,000 -532,000 2.23% 12,490,848
2014-04-14 2014-04-10 0.121 102,916,000 +3,088,000 2.24% 12,452,836
2014-04-10 2014-04-08 0.120 99,828,000 +244,000 2.17% 11,979,360
2014-04-08 2014-04-04 0.121 99,584,000 +192,000 2.16% 12,049,664
2014-04-07 2014-04-03 0.123 99,392,000 +80,000 2.16% 12,225,216
2014-04-03 2014-04-01 0.122 99,312,000 -548,000 2.16% 12,116,064
2014-04-01 2014-03-28 0.130 99,860,000 +48,000 2.17% 12,981,800
2014-03-31 2014-03-27 0.129 99,812,000 -100,000 2.17% 12,875,748
2014-03-28 2014-03-26 0.131 99,912,000 +100,000 2.17% 13,088,472
2014-03-26 2014-03-24 0.130 99,812,000 +128,000 2.17% 12,975,560
2014-03-25 2014-03-21 0.130 99,684,000 -2,184,000 2.17% 12,958,920
2014-03-24 2014-03-20 0.130 101,868,000 +4,000 2.21% 13,242,840
2014-03-19 2014-03-17 0.121 101,864,000 +36,000 2.21% 12,325,544
2014-03-14 2014-03-12 0.127 101,828,000 +176,000 2.21% 12,932,156
2014-03-07 2014-03-05 0.135 101,652,000 -80,000 2.21% 13,723,020
2014-03-06 2014-03-04 0.136 101,732,000 +120,000 2.21% 13,835,552
2014-03-05 2014-03-03 0.139 101,612,000 -4,000 2.21% 14,124,068
2014-03-04 2014-02-28 0.131 101,616,000 +84,000 2.21% 13,311,696
2014-02-28 2014-02-26 0.133 101,532,000 -248,000 2.21% 13,503,756
2014-02-27 2014-02-25 0.130 101,780,000 +380,000 2.21% 13,231,400
2014-02-26 2014-02-24 0.137 101,400,000 +52,000 2.20% 13,891,800
2014-02-25 2014-02-21 0.139 101,348,000 -676,000 2.20% 14,087,372
2014-02-24 2014-02-20 0.129 102,024,000 +100,000 2.22% 13,161,096
2014-02-21 2014-02-19 0.119 101,924,000 -600,000 2.22% 12,128,956
2014-02-12 2014-02-10 0.121 102,524,000 -372,000 2.23% 12,405,404
2014-02-10 2014-02-06 0.122 102,896,000 +24,000 2.24% 12,553,312
2014-01-22 2014-01-20 0.118 102,872,000 +640,000 2.24% 12,138,896
2014-01-21 2014-01-17 0.127 102,232,000 -1,500,000 2.22% 12,983,464
2014-01-13 2014-01-09 0.139 103,732,000 +1,180,000 2.25% 14,418,748
2014-01-07 2014-01-03 0.144 102,552,000 -480,000 2.23% 14,767,488
2014-01-02 2013-12-27 0.149 103,032,000 +500,000 2.24% 15,351,768
2013-12-30 2013-12-24 0.148 102,532,000 +400,000 2.23% 15,174,736
2013-12-27 2013-12-20 0.152 102,132,000 +500,000 2.22% 15,524,064
2013-12-23 2013-12-19 0.153 101,632,000 -2,464,000 2.21% 15,549,696
2013-12-20 2013-12-18 0.143 104,096,000 -68,000 2.26% 14,885,728
2013-12-19 2013-12-17 0.141 104,164,000 +600,000 2.26% 14,687,124
2013-12-18 2013-12-16 0.144 103,564,000 +1,500,000 2.25% 14,913,216
2013-12-16 2013-12-12 0.146 102,064,000 +2,384,000 2.22% 14,901,344
2013-12-13 2013-12-11 0.144 99,680,000 +1,904,000 2.17% 14,353,920
2013-12-11 2013-12-09 0.150 97,776,000 -100,000 2.13% 14,666,400
2013-12-09 2013-12-05 0.153 97,876,000 +1,132,000 2.13% 14,975,028
2013-12-06 2013-12-04 0.152 96,744,000 +420,000 2.10% 14,705,088
2013-12-05 2013-12-03 0.151 96,324,000 -968,000 2.09% 14,544,924
2013-12-04 2013-12-02 0.150 97,292,000 +1,000,000 2.11% 14,593,800
2013-11-29 2013-11-27 0.152 96,292,000 -648,000 2.09% 14,636,384
2013-11-28 2013-11-26 0.150 96,940,000 +612,000 2.11% 14,541,000
2013-11-25 2013-11-21 0.153 96,328,000 -352,000 2.09% 14,738,184
2013-11-22 2013-11-20 0.154 96,680,000 +28,000 2.10% 14,888,720
2013-11-21 2013-11-19 0.153 96,652,000 +60,000 2.10% 14,787,756
2013-11-20 2013-11-18 0.154 96,592,000 +180,000 2.10% 14,875,168
2013-11-19 2013-11-15 0.153 96,412,000 -3,940,000 2.10% 14,751,036
2013-11-14 2013-11-12 0.155 100,352,000 -572,000 2.18% 15,554,560
2013-11-08 2013-11-06 0.158 100,924,000 +80,000 2.19% 15,945,992
2013-11-07 2013-11-05 0.157 100,844,000 +184,000 2.19% 15,832,508
2013-11-05 2013-11-01 0.159 100,660,000 -100,000 2.19% 16,004,940
2013-11-04 2013-10-31 0.162 100,760,000 +172,000 2.19% 16,323,120
2013-10-31 2013-10-29 0.154 100,588,000 +100,000 2.19% 15,490,552
2013-10-30 2013-10-28 0.155 100,488,000 +280,000 2.18% 15,575,640
2013-10-29 2013-10-25 0.161 100,208,000 -1,064,000 2.18% 16,133,488
2013-10-24 2013-10-22 0.152 101,272,000 +768,000 2.20% 15,393,344
2013-10-23 2013-10-21 0.152 100,504,000 -240,000 2.18% 15,276,608
2013-10-22 2013-10-18 0.153 100,744,000 -264,000 2.19% 15,413,832
2013-10-21 2013-10-17 0.151 101,008,000 +44,000 2.20% 15,252,208
2013-10-16 2013-10-11 0.151 100,964,000 +724,000 2.19% 15,245,564
2013-10-15 2013-10-10 0.151 100,240,000 -232,000 2.18% 15,136,240
2013-10-11 2013-10-09 0.152 100,472,000 -496,000 2.18% 15,271,744
2013-10-10 2013-10-08 0.153 100,968,000 +496,000 2.19% 15,448,104
2013-10-04 2013-10-02 0.153 100,472,000 +12,000 2.18% 15,372,216
2013-09-30 2013-09-26 0.155 100,460,000 -268,000 2.18% 15,571,300
2013-09-27 2013-09-25 0.151 100,728,000 +320,000 2.19% 15,209,928
2013-09-26 2013-09-24 0.153 100,408,000 -200,000 2.18% 15,362,424
2013-09-23 2013-09-18 0.152 100,608,000 +300,000 2.19% 15,292,416
2013-09-19 2013-09-17 0.154 100,308,000 +212,000 2.18% 15,447,432
2013-09-18 2013-09-16 0.153 100,096,000 +8,000 2.18% 15,314,688
2013-09-13 2013-09-11 0.150 100,088,000 -28,000 2.18% 15,013,200
2013-09-12 2013-09-10 0.155 100,116,000 +844,000 2.18% 15,517,980
2013-09-11 2013-09-09 0.155 99,272,000 +308,000 2.16% 15,387,160
2013-09-10 2013-09-06 0.155 98,964,000 -92,000 2.15% 15,339,420
2013-09-06 2013-09-04 0.159 99,056,000 +820,000 2.15% 15,749,904
2013-09-05 2013-09-03 0.160 98,236,000 +184,000 2.14% 15,717,760
2013-09-03 2013-08-30 0.149 98,052,000 +856,000 2.13% 14,609,748
2013-09-02 2013-08-29 0.155 97,196,000 -700,000 2.11% 15,065,380
2013-08-29 2013-08-27 0.158 97,896,000 +380,000 2.13% 15,467,568
2013-08-28 2013-08-26 0.163 97,516,000 +660,000 2.12% 15,895,108
2013-08-26 2013-08-22 0.139 96,856,000 -200,000 2.11% 13,462,984
2013-08-23 2013-08-21 0.139 97,056,000 -1,488,000 2.11% 13,490,784
2013-08-21 2013-08-19 0.145 98,544,000 -1,188,000 2.14% 14,288,880
2013-08-20 2013-08-16 0.144 99,732,000 -580,000 2.17% 14,361,408
2013-08-19 2013-08-15 0.148 100,312,000 +116,000 2.18% 14,846,176
2013-08-16 2013-08-13 0.150 100,196,000 -3,432,000 2.18% 15,029,400
2013-08-12 2013-08-08 0.147 103,628,000 -96,000 2.25% 15,233,316
2013-07-09 2013-07-05 0.150 103,724,000 +400,000 2.25% 15,558,600
2013-07-05 2013-07-03 0.150 103,324,000 -200,000 2.25% 15,498,600
2013-07-04 2013-07-02 0.152 103,524,000 +200,000 2.25% 15,735,648
2013-07-03 2013-06-28 0.154 103,324,000 +24,000 2.25% 15,911,896
2013-06-27 2013-06-25 0.151 103,300,000 -100,000 2.25% 15,598,300
2013-06-21 2013-06-19 0.158 103,400,000 +176,000 2.25% 16,337,200
2013-06-20 2013-06-18 0.158 103,224,000 +212,000 2.24% 16,309,392
2013-06-19 2013-06-17 0.160 103,012,000 +200,000 2.24% 16,481,920
2013-06-14 2013-06-11 0.159 102,812,000 -436,000 2.23% 16,347,108
2013-06-10 2013-06-06 0.179 103,248,000 +56,000 2.24% 18,481,392
2013-06-06 2013-06-04 0.157 103,192,000 +120,000 2.24% 16,201,144
2013-06-05 2013-06-03 0.158 103,072,000 -272,000 2.24% 16,285,376
2013-06-04 2013-05-31 0.156 103,344,000 -8,000 2.25% 16,121,664
2013-05-29 2013-05-27 0.157 103,352,000 -12,000 2.25% 16,226,264
2013-05-24 2013-05-22 0.162 103,364,000 -216,000 2.25% 16,744,968
2013-05-21 2013-05-16 0.159 103,580,000 -320,000 2.25% 16,469,220
2013-05-20 2013-05-15 0.164 103,900,000 -468,000 2.26% 17,039,600
2013-05-16 2013-05-14 0.166 104,368,000 +216,000 2.27% 17,325,088
2013-05-14 2013-05-10 0.169 104,152,000 -200,000 2.26% 17,601,688
2013-05-08 2013-05-06 0.174 104,352,000 +200,000 2.27% 18,157,248
2013-05-03 2013-04-30 0.168 104,152,000 -100,000 2.26% 17,497,536
2013-04-30 2013-04-26 0.168 104,252,000 -260,000 2.27% 17,514,336
2013-04-25 2013-04-23 0.171 104,512,000 -200,000 2.27% 17,871,552
2013-04-18 2013-04-16 0.175 104,712,000 +200,000 2.28% 18,324,600
2013-04-16 2013-04-12 0.179 104,512,000 +600,000 2.27% 18,707,648
2013-04-15 2013-04-11 0.178 103,912,000 +1,360,000 2.26% 18,496,336
2013-04-12 2013-04-10 0.176 102,552,000 +1,180,000 2.23% 18,049,152
2013-04-11 2013-04-09 0.170 101,372,000 +120,000 2.20% 17,233,240
2013-04-09 2013-04-05 0.166 101,252,000 +496,000 2.20% 16,807,832
2013-04-08 2013-04-03 0.171 100,756,000 -4,000 2.19% 17,229,276
2013-04-02 2013-03-27 0.174 100,760,000 +200,000 2.19% 17,532,240
2013-03-27 2013-03-25 0.170 100,560,000 -400,000 2.19% 17,095,200
2013-03-26 2013-03-22 0.172 100,960,000 +40,000 2.19% 17,365,120
2013-03-22 2013-03-20 0.178 100,920,000 +400,000 2.19% 17,963,760
2013-03-20 2013-03-18 0.170 100,520,000 -348,000 2.18% 17,088,400
2013-03-19 2013-03-15 0.180 100,868,000 -56,000 2.19% 18,156,240
2013-03-15 2013-03-13 0.185 100,924,000 -976,000 2.19% 18,670,940
2013-03-14 2013-03-12 0.188 101,900,000 +12,000 2.21% 19,157,200
2013-03-13 2013-03-11 0.186 101,888,000 +644,000 2.21% 18,951,168
2013-03-12 2013-03-08 0.190 101,244,000 +140,000 2.20% 19,236,360
2013-03-11 2013-03-07 0.185 101,104,000 +500,000 2.20% 18,704,240
2013-03-08 2013-03-06 0.185 100,604,000 -1,400,000 2.19% 18,611,740
2013-03-07 2013-03-05 0.186 102,004,000 +100,000 2.22% 18,972,744
2013-03-06 2013-03-04 0.194 101,904,000 +200,000 2.22% 19,769,376
2013-03-04 2013-02-28 0.206 101,704,000 +100,000 2.21% 20,951,024
2013-03-01 2013-02-27 0.205 101,604,000 +56,000 2.21% 20,828,820
2013-02-28 2013-02-26 0.206 101,548,000 -268,000 2.21% 20,918,888
2013-02-26 2013-02-22 0.219 101,816,000 -1,792,000 2.21% 22,297,704
2013-02-25 2013-02-21 0.223 103,608,000 -100,000 2.25% 23,104,584
2013-02-22 2013-02-20 0.230 103,708,000 -48,000 2.25% 23,852,840
2013-02-21 2013-02-19 0.227 103,756,000 +1,000,000 2.26% 23,552,612
2013-02-20 2013-02-18 0.220 102,756,000 +1,096,000 2.23% 22,606,320
2013-02-15 2013-02-08 0.220 101,660,000 +508,000 2.21% 22,365,200
2013-02-08 2013-02-06 0.230 101,152,000 -244,000 2.20% 23,264,960
2013-02-07 2013-02-05 0.226 101,396,000 -288,000 2.20% 22,915,496
2013-02-06 2013-02-04 0.233 101,684,000 -128,000 2.21% 23,692,372
2013-02-05 2013-02-01 0.234 101,812,000 +360,000 2.21% 23,824,008
2013-02-04 2013-01-31 0.228 101,452,000 +724,000 2.21% 23,131,056
2013-02-01 2013-01-30 0.224 100,728,000 -448,000 2.19% 22,563,072
2013-01-31 2013-01-29 0.224 101,176,000 +348,000 2.20% 22,663,424
2013-01-30 2013-01-28 0.217 100,828,000 +316,000 2.19% 21,879,676
2013-01-28 2013-01-24 0.218 100,512,000 +40,000 2.19% 21,911,616
2013-01-25 2013-01-23 0.207 100,472,000 +400,000 2.18% 20,797,704
2013-01-24 2013-01-22 0.211 100,072,000 +400,000 2.18% 21,115,192
2013-01-23 2013-01-21 0.213 99,672,000 +288,000 2.17% 21,230,136
2013-01-22 2013-01-18 0.213 99,384,000 +296,000 2.16% 21,168,792
2013-01-21 2013-01-17 0.210 99,088,000 -8,000 2.15% 20,808,480
2013-01-18 2013-01-16 0.210 99,096,000 +328,000 2.15% 20,810,160
2013-01-17 2013-01-15 0.214 98,768,000 +240,000 2.15% 21,136,352
2013-01-16 2013-01-14 0.205 98,528,000 +3,028,000 2.14% 20,198,240
2013-01-15 2013-01-11 0.199 95,500,000 +1,000,000 2.08% 19,004,500
2013-01-14 2013-01-10 0.211 94,500,000 +840,000 2.05% 19,939,500
2013-01-11 2013-01-09 0.204 93,660,000 +580,000 2.04% 19,106,640
2013-01-10 2013-01-08 0.191 93,080,000 +500,000 2.02% 17,778,280
2013-01-09 2013-01-07 0.192 92,580,000 +1,000,000 2.01% 17,775,360
2013-01-08 2013-01-04 0.191 91,580,000 +1,000,000 1.99% 17,491,780
2013-01-07 2013-01-03 0.193 90,580,000 +7,176,000 1.97% 17,481,940
2013-01-04 2013-01-02 0.190 83,404,000 +384,000 1.81% 15,846,760
2013-01-02 2012-12-27 0.177 83,020,000 -480,000 1.80% 14,694,540
2012-12-21 2012-12-19 0.191 83,500,000 +320,000 1.82% 15,948,500
2012-12-20 2012-12-18 0.192 83,180,000 +160,000 1.81% 15,970,560
2012-12-19 2012-12-17 0.174 83,020,000 +800,000 1.80% 14,445,480
2012-12-18 2012-12-14 0.173 82,220,000 +340,000 1.79% 14,224,060
2012-12-13 2012-12-11 0.169 81,880,000 +132,000 1.78% 13,837,720
2012-12-12 2012-12-10 0.173 81,748,000 -140,000 1.78% 14,142,404
2012-12-11 2012-12-07 0.172 81,888,000 +1,440,000 1.78% 14,084,736
2012-12-10 2012-12-06 0.164 80,448,000 +100,000 1.75% 13,193,472
2012-12-06 2012-12-04 0.165 80,348,000 -24,000 1.75% 13,257,420
2012-12-04 2012-11-30 0.164 80,372,000 -120,000 1.75% 13,181,008
2012-11-30 2012-11-28 0.166 80,492,000 +200,000 1.75% 13,361,672
2012-11-28 2012-11-26 0.161 80,292,000 +200,000 1.75% 12,927,012
2012-11-27 2012-11-23 0.166 80,092,000 -396,000 1.74% 13,295,272
2012-11-23 2012-11-21 0.161 80,488,000 +620,000 1.81% 12,958,568
2012-11-21 2012-11-19 0.171 79,868,000 +700,000 1.80% 13,657,428
2012-11-16 2012-11-14 0.175 79,168,000 -200,000 1.78% 13,854,400
2012-11-15 2012-11-13 0.174 79,368,000 +400,000 1.79% 13,810,032
2012-11-14 2012-11-12 0.189 78,968,000 +236,000 1.78% 14,924,952
2012-11-13 2012-11-09 0.179 78,732,000 +820,000 1.77% 14,093,028
2012-11-08 2012-11-06 0.165 77,912,000 -600,000 1.75% 12,855,480
2012-11-07 2012-11-05 0.166 78,512,000 +156,000 1.77% 13,032,992
2012-11-05 2012-11-01 0.161 78,356,000 +20,000 1.76% 12,615,316
2012-10-26 2012-10-24 0.164 78,336,000 +440,000 1.76% 12,847,104
2012-10-24 2012-10-19 0.167 77,896,000 -20,000 1.75% 13,008,632
2012-10-22 2012-10-18 0.171 77,916,000 +100,000 1.75% 13,323,636
2012-10-18 2012-10-16 0.167 77,816,000 +4,000 1.75% 12,995,272
2012-10-16 2012-10-12 0.166 77,812,000 -300,000 1.75% 12,916,792
2012-10-15 2012-10-11 0.165 78,112,000 +4,000 1.76% 12,888,480
2012-10-12 2012-10-10 0.165 78,108,000 +4,000 1.76% 12,887,820
2012-10-08 2012-10-04 0.165 78,104,000 +4,000 1.89% 12,887,160
2012-10-05 2012-10-03 0.164 78,100,000 +4,000 1.89% 12,808,400
2012-10-04 2012-09-28 0.162 78,096,000 -12,000 1.89% 12,651,552
2012-10-03 2012-09-27 0.159 78,108,000 +8,000 1.89% 12,419,172
2012-09-28 2012-09-26 0.160 78,100,000 -4,000 1.89% 12,496,000
2012-09-27 2012-09-25 0.162 78,104,000 -12,000 1.89% 12,652,848
2012-09-26 2012-09-24 0.164 78,116,000 -140,000 1.89% 12,811,024
2012-09-25 2012-09-21 0.169 78,256,000 -36,000 1.89% 13,225,264
2012-09-24 2012-09-20 0.170 78,292,000 +16,000 1.90% 13,309,640
2012-09-21 2012-09-19 0.170 78,276,000 -884,000 1.90% 13,306,920
2012-09-20 2012-09-18 0.163 79,160,000 +56,000 1.92% 12,903,080
2012-09-19 2012-09-17 0.165 79,104,000 +4,000 1.92% 13,052,160
2012-09-18 2012-09-14 0.158 79,100,000 +148,000 1.92% 12,497,800
2012-09-17 2012-09-13 0.156 78,952,000 -18,136,000 1.91% 12,316,512
2012-09-13 2012-09-11 0.155 97,088,000 +4,000 2.35% 15,048,640
2012-09-12 2012-09-10 0.153 97,084,000 -284,000 2.35% 14,853,852
2012-09-11 2012-09-07 0.153 97,368,000 -32,000 2.36% 14,897,304
2012-09-10 2012-09-06 0.150 97,400,000 +4,000 2.36% 14,610,000
2012-09-07 2012-09-05 0.151 97,396,000 +8,000 2.36% 14,706,796
2012-08-30 2012-08-28 0.163 97,388,000 +8,000 2.36% 15,874,244
2012-08-29 2012-08-27 0.163 97,380,000 +8,000 2.36% 15,872,940
2012-08-28 2012-08-24 0.165 97,372,000 +4,000 2.36% 16,066,380
2012-08-27 2012-08-23 0.167 97,368,000 +4,000 2.36% 16,260,456
2012-08-22 2012-08-20 0.170 97,364,000 +336,000 2.36% 16,551,880
2012-08-21 2012-08-17 0.170 97,028,000 +8,000 2.35% 16,494,760
2012-08-20 2012-08-16 0.170 97,020,000 +4,000 2.35% 16,493,400
2012-08-17 2012-08-15 0.170 97,016,000 +4,000 2.35% 16,492,720
2012-08-16 2012-08-14 0.169 97,012,000 +204,000 2.35% 16,395,028
2012-08-15 2012-08-13 0.170 96,808,000 +368,000 2.34% 16,457,360
2012-08-14 2012-08-10 0.172 96,440,000 +248,000 2.34% 16,587,680
2012-08-13 2012-08-09 0.172 96,192,000 +20,000 2.33% 16,545,024
2012-08-10 2012-08-08 0.181 96,172,000 +20,000 2.33% 17,407,132
2012-08-09 2012-08-07 0.169 96,152,000 -4,000 2.33% 16,249,688
2012-08-08 2012-08-06 0.161 96,156,000 -4,000 2.33% 15,481,116
2012-08-07 2012-08-03 0.159 96,160,000 +8,000 2.33% 15,289,440
2012-08-06 2012-08-02 0.157 96,152,000 -8,000 2.33% 15,095,864
2012-08-03 2012-08-01 0.156 96,160,000 +16,000 2.33% 15,000,960
2012-08-01 2012-07-30 0.154 96,144,000 -16,000 2.33% 14,806,176
2012-07-31 2012-07-27 0.154 96,160,000 +4,000 2.33% 14,808,640
2012-07-30 2012-07-26 0.155 96,156,000 +8,000 2.33% 14,904,180
2012-07-27 2012-07-25 0.155 96,148,000 -20,000 2.33% 14,902,940
2012-07-26 2012-07-24 0.157 96,168,000 -44,000 2.33% 15,098,376
2012-07-25 2012-07-23 0.153 96,212,000 +32,000 2.33% 14,720,436
2012-07-24 2012-07-20 0.172 96,180,000 +4,000 2.33% 16,542,960
2012-07-23 2012-07-19 0.175 96,176,000 +212,000 2.33% 16,830,800
2012-07-17 2012-07-13 0.163 95,964,000 +300,000 2.32% 15,642,132
2012-06-21 2012-06-19 0.169 95,664,000 +300,000 2.32% 16,167,216
2012-05-31 2012-05-29 0.194 95,364,000 +216,000 2.31% 18,500,616
2012-05-23 2012-05-21 0.180 95,148,000 -44,000 2.30% 17,126,640
2012-05-22 2012-05-18 0.185 95,192,000 -360,000 2.30% 17,610,520
2012-05-14 2012-05-10 0.198 95,552,000 +532,000 2.31% 18,919,296
2012-05-11 2012-05-09 0.195 95,020,000 +120,000 2.30% 18,528,900
2012-05-04 2012-05-02 0.182 94,900,000 -40,000 2.30% 17,271,800
2012-04-30 2012-04-26 0.183 94,940,000 +408,000 2.30% 17,374,020
2012-04-19 2012-04-17 0.180 94,532,000 -200,000 2.29% 17,015,760
2012-04-03 2012-03-30 0.192 94,732,000 -300,000 2.29% 18,188,544
2012-03-23 2012-03-21 0.201 95,032,000 -200,000 2.30% 19,101,432
2012-03-22 2012-03-20 0.208 95,232,000 +300,000 2.31% 19,808,256
2012-03-21 2012-03-19 0.202 94,932,000 +8,000 2.30% 19,176,264
2012-03-16 2012-03-14 0.227 94,924,000 -600,000 2.30% 21,547,748
2012-03-15 2012-03-13 0.225 95,524,000 -64,000 2.31% 21,492,900
2012-03-14 2012-03-12 0.224 95,588,000 -92,000 2.31% 21,411,712
2012-03-08 2012-03-06 0.215 95,680,000 +100,000 2.32% 20,571,200
2012-03-05 2012-03-01 0.223 95,580,000 -60,000 2.31% 21,314,340
2012-03-01 2012-02-28 0.237 95,640,000 +72,000 2.32% 22,666,680
2012-02-29 2012-02-27 0.242 95,568,000 +272,000 2.31% 23,127,456
2012-02-28 2012-02-24 0.244 95,296,000 +88,000 2.31% 23,252,224
2012-02-22 2012-02-20 0.247 95,208,000 +4,116,000 2.31% 23,516,376
2012-02-20 2012-02-16 0.237 91,092,000 +32,000 2.21% 21,588,804
2012-02-17 2012-02-15 0.235 91,060,000 -56,000 2.20% 21,399,100
2012-02-16 2012-02-14 0.235 91,116,000 +1,380,000 2.21% 21,412,260
2012-02-15 2012-02-13 0.238 89,736,000 -100,000 2.17% 21,357,168
2012-02-13 2012-02-09 0.249 89,836,000 +660,000 2.18% 22,369,164
2012-02-10 2012-02-08 0.243 89,176,000 +1,244,000 2.16% 21,669,768
2012-02-09 2012-02-07 0.233 87,932,000 -300,000 2.13% 20,488,156
2012-02-08 2012-02-06 0.242 88,232,000 +1,260,000 2.14% 21,352,144
2012-02-07 2012-02-03 0.242 86,972,000 -920,000 2.11% 21,047,224
2012-02-06 2012-02-02 0.226 87,892,000 +592,000 2.13% 19,863,592
2012-02-03 2012-02-01 0.219 87,300,000 +188,000 2.11% 19,118,700
2012-01-13 2012-01-11 0.187 87,112,000 -4,000 2.11% 16,289,944
2012-01-03 2011-12-29 0.193 87,116,000 +100,000 2.11% 16,813,388
2011-12-29 2011-12-23 0.195 87,016,000 +20,000 2.11% 16,968,120
2011-12-20 2011-12-16 0.193 86,996,000 +100,000 2.11% 16,790,228
2011-12-19 2011-12-15 0.190 86,896,000 +12,000 2.10% 16,510,240
2011-12-16 2011-12-14 0.202 86,884,000 +748,000 2.10% 17,550,568
2011-12-14 2011-12-12 0.208 86,136,000 +92,000 2.09% 17,916,288
2011-12-13 2011-12-09 0.201 86,044,000 +2,876,000 2.08% 17,294,844
2011-12-12 2011-12-08 0.219 83,168,000 +1,620,000 2.01% 18,213,792
2011-12-09 2011-12-07 0.210 81,548,000 -1,208,000 1.97% 17,125,080
2011-12-08 2011-12-06 0.201 82,756,000 +180,000 2.00% 16,633,956
2011-12-07 2011-12-05 0.206 82,576,000 +2,084,000 2.00% 17,010,656
2011-12-06 2011-12-02 0.200 80,492,000 +72,000 1.95% 16,098,400
2011-12-05 2011-12-01 0.202 80,420,000 +2,436,000 1.95% 16,244,840
2011-12-02 2011-11-30 0.181 77,984,000 +180,000 1.89% 14,115,104
2011-11-30 2011-11-28 0.234 77,804,000 -120,000 1.88% 18,206,136
2011-11-25 2011-11-23 0.215 77,924,000 +32,000 1.89% 16,753,660
2011-11-24 2011-11-22 0.227 77,892,000 +16,000 1.89% 17,681,484
2011-11-18 2011-11-16 0.246 77,876,000 -32,000 1.89% 19,157,496
2011-11-17 2011-11-15 0.255 77,908,000 +52,000 1.89% 19,866,540
2011-11-16 2011-11-14 0.255 77,856,000 +36,000 1.89% 19,853,280
2011-11-11 2011-11-09 0.250 77,820,000 +8,000 1.88% 19,455,000
2011-11-10 2011-11-08 0.250 77,812,000 -400,000 1.88% 19,453,000
2011-11-09 2011-11-07 0.247 78,212,000 -100,000 1.89% 19,318,364
2011-11-08 2011-11-04 0.255 78,312,000 -1,000,000 1.90% 19,969,560
2011-11-07 2011-11-03 0.255 79,312,000 -312,000 1.92% 20,224,560
2011-11-04 2011-11-02 0.255 79,624,000 -12,000 1.93% 20,304,120
2011-11-02 2011-10-31 0.250 79,636,000 -1,732,000 1.93% 19,909,000
2011-11-01 2011-10-28 0.236 81,368,000 +1,144,000 1.97% 19,202,848
2011-10-31 2011-10-27 0.260 80,224,000 -200,000 1.94% 20,858,240
2011-10-28 2011-10-26 0.255 80,424,000 +392,000 1.95% 20,508,120
2011-10-27 2011-10-25 0.265 80,032,000 +2,000,000 1.94% 21,208,480
2011-10-26 2011-10-24 0.260 78,032,000 +2,140,000 1.89% 20,288,320
2011-10-25 2011-10-21 0.181 75,892,000 +512,000 1.84% 13,736,452
2011-10-24 2011-10-20 0.166 75,380,000 +1,024,000 1.83% 12,513,080
2011-10-20 2011-10-18 0.166 74,356,000 +68,000 1.80% 12,343,096
2011-10-19 2011-10-17 0.172 74,288,000 -468,000 1.80% 12,777,536
2011-10-18 2011-10-14 0.161 74,756,000 +1,500,000 1.81% 12,035,716
2011-10-17 2011-10-13 0.174 73,256,000 -2,076,000 1.77% 12,746,544
2011-10-14 2011-10-12 0.162 75,332,000 +1,176,000 1.82% 12,203,784
2011-10-13 2011-10-11 0.165 74,156,000 -736,000 1.80% 12,235,740
2011-10-12 2011-10-10 0.160 74,892,000 +320,000 1.81% 11,982,720
2011-10-10 2011-10-06 0.150 74,572,000 +900,000 1.81% 11,185,800
2011-10-07 2011-10-04 0.140 73,672,000 +44,000 1.78% 10,314,080
2011-10-06 2011-10-03 0.130 73,628,000 -32,000 1.78% 9,571,640
2011-10-04 2011-09-30 0.136 73,660,000 +140,000 1.78% 10,017,760
2011-09-30 2011-09-27 0.130 73,520,000 -200,000 1.78% 9,557,600
2011-09-27 2011-09-23 0.130 73,720,000 +200,000 1.79% 9,583,600
2011-09-23 2011-09-21 0.142 73,520,000 -2,552,000 1.78% 10,439,840
2011-09-22 2011-09-20 0.137 76,072,000 +100,000 1.84% 10,421,864
2011-09-19 2011-09-15 0.168 75,972,000 -1,740,000 1.84% 12,763,296
2011-09-06 2011-09-02 0.181 77,712,000 +600,000 1.88% 14,065,872
2011-08-31 2011-08-29 0.190 77,112,000 +100,000 1.87% 14,651,280
2011-08-24 2011-08-22 0.192 77,012,000 +76,000 1.86% 14,786,304
2011-08-12 2011-08-10 0.200 76,936,000 +300,000 1.86% 15,387,200
2011-08-10 2011-08-08 0.202 76,636,000 +252,000 1.86% 15,480,472
2011-08-08 2011-08-04 0.232 76,384,000 -2,920,000 1.85% 17,721,088
2011-07-21 2011-07-19 0.270 79,304,000 -80,000 1.92% 21,412,080
2011-07-14 2011-07-12 0.260 79,384,000 +848,000 1.92% 20,639,840
2011-07-13 2011-07-11 0.265 78,536,000 +1,912,000 1.90% 20,812,040
2011-07-12 2011-07-08 0.285 76,624,000 +2,384,000 1.86% 21,837,840
2011-07-06 2011-07-04 0.265 74,240,000 -88,000 1.80% 19,673,600
2011-06-28 2011-06-24 0.290 74,328,000 -1,116,000 1.80% 21,555,120
2011-06-27 2011-06-23 0.250 75,444,000 -1,000,000 1.83% 18,861,000
2011-06-24 2011-06-22 0.235 76,444,000 -500,000 1.85% 17,964,340
2011-06-23 2011-06-21 0.222 76,944,000 +2,120,000 1.86% 17,081,568
2011-06-22 2011-06-20 0.241 74,824,000 +100,000 1.81% 18,032,584
2011-06-20 2011-06-16 0.285 74,724,000 -6,620,000 1.81% 21,296,340
2011-06-13 2011-06-09 0.335 81,344,000 +4,000 1.97% 27,250,240
2011-06-01 2011-05-30 0.370 81,340,000 -800,000 1.97% 30,095,800
2011-05-31 2011-05-27 0.375 82,140,000 +100,000 1.99% 30,802,500
2011-05-30 2011-05-26 0.360 82,040,000 -1,000,000 1.99% 29,534,400
2011-05-27 2011-05-25 0.355 83,040,000 -200,000 2.01% 29,479,200
2011-05-25 2011-05-23 0.370 83,240,000 -100,000 2.02% 30,798,800
2011-05-24 2011-05-20 0.380 83,340,000 -100,000 2.02% 31,669,200
2011-05-23 2011-05-19 0.385 83,440,000 -468,000 2.02% 32,124,400
2011-05-20 2011-05-18 0.400 83,908,000 +168,000 2.03% 33,563,200
2011-05-18 2011-05-16 0.395 83,740,000 -1,112,000 2.03% 33,077,300
2011-05-17 2011-05-13 0.395 84,852,000 +800,000 2.05% 33,516,540
2011-05-16 2011-05-12 0.400 84,052,000 -100,000 2.04% 33,620,800
2011-05-12 2011-05-09 0.400 84,152,000 +720,000 2.04% 33,660,800
2011-05-11 2011-05-06 0.400 83,432,000 -404,000 2.02% 33,372,800
2011-05-09 2011-05-05 0.405 83,836,000 -1,196,000 2.03% 33,953,580
2011-05-05 2011-05-03 0.395 85,032,000 -1,248,000 2.06% 33,587,640
2011-05-04 2011-04-29 0.405 86,280,000 -1,260,000 2.09% 34,943,400
2011-05-03 2011-04-28 0.410 87,540,000 -380,000 2.12% 35,891,400
2011-04-28 2011-04-26 0.440 87,920,000 -100,000 2.13% 38,684,800
2011-04-19 2011-04-15 0.455 88,020,000 -228,000 2.13% 40,049,100
2011-04-18 2011-04-14 0.440 88,248,000 +2,100,000 2.14% 38,829,120
2011-04-15 2011-04-13 0.445 86,148,000 -312,000 2.09% 38,335,860
2011-04-14 2011-04-12 0.465 86,460,000 -1,140,000 2.09% 40,203,900
2011-04-13 2011-04-11 0.475 87,600,000 +3,068,000 2.12% 41,610,000
2011-04-12 2011-04-08 0.415 84,532,000 +952,000 2.05% 35,080,780
2011-04-08 2011-04-06 0.385 83,580,000 -8,000 2.02% 32,178,300
2011-04-01 2011-03-30 0.395 83,588,000 +296,000 2.02% 33,017,260
2011-03-30 2011-03-28 0.390 83,292,000 -600,000 2.02% 32,483,880
2011-03-29 2011-03-25 0.390 83,892,000 +12,000 2.03% 32,717,880
2011-03-25 2011-03-23 0.390 83,880,000 -620,000 2.03% 32,713,200
2011-03-22 2011-03-18 0.395 84,500,000 -900,000 2.05% 33,377,500
2011-03-18 2011-03-16 0.390 85,400,000 +1,908,000 2.07% 33,306,000
2011-03-17 2011-03-15 0.385 83,492,000 +828,000 2.02% 32,144,420
2011-03-15 2011-03-11 0.420 82,664,000 +148,000 2.00% 34,718,880
2011-03-14 2011-03-10 0.420 82,516,000 -500,000 2.00% 34,656,720
2011-03-11 2011-03-09 0.430 83,016,000 +540,000 2.01% 35,696,880
2011-03-10 2011-03-08 0.400 82,476,000 +900,000 2.00% 32,990,400
2011-03-04 2011-03-02 0.400 81,576,000 -1,884,000 1.98% 32,630,400
2011-02-28 2011-02-24 0.425 83,460,000 -1,188,000 2.02% 35,470,500
2011-02-25 2011-02-23 0.450 84,648,000 -1,460,000 2.05% 38,091,600
2011-02-24 2011-02-22 0.465 86,108,000 +100,000 2.08% 40,040,220
2011-02-22 2011-02-18 0.490 86,008,000 -52,000 2.08% 42,143,920
2011-02-21 2011-02-17 0.500 86,060,000 -344,000 2.08% 43,030,000
2011-02-17 2011-02-15 0.480 86,404,000 -440,000 2.09% 41,473,920
2011-02-15 2011-02-11 0.485 86,844,000 +52,000 2.10% 42,119,340
2011-02-14 2011-02-10 0.480 86,792,000 +8,000 2.10% 41,660,160
2011-02-11 2011-02-09 0.485 86,784,000 -80,000 2.10% 42,090,240
2011-02-08 2011-02-02 0.500 86,864,000 +412,000 2.10% 43,432,000
2011-02-07 2011-01-31 0.495 86,452,000 +1,536,000 2.09% 42,793,740
2011-02-01 2011-01-28 0.500 84,916,000 -4,080,000 2.06% 42,458,000
2011-01-28 2011-01-26 0.500 88,996,000 -100,000 2.15% 44,498,000
2011-01-26 2011-01-24 0.510 89,096,000 -100,000 2.16% 45,438,960
2011-01-25 2011-01-21 0.520 89,196,000 -120,000 2.16% 46,381,920
2011-01-21 2011-01-19 0.520 89,316,000 -12,000 2.16% 46,444,320
2011-01-20 2011-01-18 0.520 89,328,000 -160,000 2.16% 46,450,560
2011-01-13 2011-01-11 0.540 89,488,000 -1,800,000 2.17% 48,323,520
2011-01-12 2011-01-10 0.570 91,288,000 +1,444,000 2.21% 52,034,160
2011-01-06 2011-01-04 0.510 89,844,000 -60,000 2.18% 45,820,440
2011-01-04 2010-12-31 0.520 89,904,000 +120,000 2.18% 46,750,080
2010-12-29 2010-12-24 0.520 89,784,000 -220,000 2.17% 46,687,680
2010-12-23 2010-12-21 0.510 90,004,000 +600,000 2.18% 45,902,040
2010-12-22 2010-12-20 0.510 89,404,000 +152,000 2.16% 45,596,040
2010-12-21 2010-12-17 0.530 89,252,000 +40,000 2.16% 47,303,560
2010-12-20 2010-12-16 0.520 89,212,000 -2,828,000 2.16% 46,390,240
2010-12-16 2010-12-14 0.560 92,040,000 -20,000 2.23% 51,542,400
2010-12-15 2010-12-13 0.560 92,060,000 +52,000 2.23% 51,553,600
2010-12-14 2010-12-10 0.550 92,008,000 +4,000,000 2.23% 50,604,400
2010-12-10 2010-12-08 0.560 88,008,000 -3,304,000 2.13% 49,284,480
2010-12-09 2010-12-07 0.570 91,312,000 +1,352,000 2.21% 52,047,840
2010-12-08 2010-12-06 0.550 89,960,000 -1,120,000 2.18% 49,478,000
2010-12-07 2010-12-03 0.550 91,080,000 -1,416,000 2.21% 50,094,000
2010-12-06 2010-12-02 0.550 92,496,000 +796,000 2.24% 50,872,800
2010-12-02 2010-11-30 0.560 91,700,000 -100,000 2.22% 51,352,000
2010-12-01 2010-11-29 0.560 91,800,000 +872,000 2.22% 51,408,000
2010-11-30 2010-11-26 0.500 90,928,000 +120,000 2.20% 45,464,000
2010-11-29 2010-11-25 0.510 90,808,000 -188,000 2.20% 46,312,080
2010-11-26 2010-11-24 0.510 90,996,000 -100,000 2.20% 46,407,960
2010-11-25 2010-11-23 0.520 91,096,000 +80,000 2.21% 47,369,920
2010-11-23 2010-11-19 0.530 91,016,000 -520,000 2.20% 48,238,480
2010-11-17 2010-11-15 0.520 91,536,000 +264,000 2.22% 47,598,720
2010-11-16 2010-11-12 0.530 91,272,000 -464,000 2.21% 48,374,160
2010-11-15 2010-11-11 0.540 91,736,000 -372,000 2.22% 49,537,440
2010-11-12 2010-11-10 0.560 92,108,000 +268,000 2.23% 51,580,480
2010-11-11 2010-11-09 0.570 91,840,000 -60,000 2.22% 52,348,800
2010-11-10 2010-11-08 0.580 91,900,000 -80,000 2.23% 53,302,000
2010-11-09 2010-11-05 0.570 91,980,000 +888,000 2.23% 52,428,600
2010-11-08 2010-11-04 0.560 91,092,000 +292,000 2.21% 51,011,520
2010-11-05 2010-11-03 0.550 90,800,000 -192,000 2.20% 49,940,000
2010-11-04 2010-11-02 0.530 90,992,000 +336,000 2.20% 48,225,760
2010-11-03 2010-11-01 0.530 90,656,000 +2,028,000 2.20% 48,047,680
2010-11-02 2010-10-29 0.495 88,628,000 +528,000 2.15% 43,870,860
2010-11-01 2010-10-28 0.510 88,100,000 +152,000 2.13% 44,931,000
2010-10-29 2010-10-27 0.530 87,948,000 +12,000 2.36% 46,612,440
2010-10-28 2010-10-26 0.550 87,936,000 -96,000 2.36% 48,364,800
2010-10-27 2010-10-25 0.560 88,032,000 +268,000 2.36% 49,297,920
2010-10-26 2010-10-22 0.550 87,764,000 +24,000 2.35% 48,270,200
2010-10-25 2010-10-21 0.570 87,740,000 +132,000 2.35% 50,011,800
2010-10-22 2010-10-20 0.560 87,608,000 +480,000 2.35% 49,060,480
2010-10-21 2010-10-19 0.590 87,128,000 +848,000 2.34% 51,405,520
2010-10-20 2010-10-18 0.650 86,280,000 +76,000 2.31% 56,082,000
2010-10-19 2010-10-15 0.650 86,204,000 -32,000 2.31% 56,032,600
2010-10-18 2010-10-14 0.670 86,236,000 -300,000 2.31% 57,778,120
2010-10-15 2010-10-13 0.630 86,536,000 -508,000 2.32% 54,517,680
2010-10-14 2010-10-12 0.630 87,044,000 +432,000 2.33% 54,837,720
2010-10-13 2010-10-11 0.650 86,612,000 +9,400,000 2.32% 56,297,800
2010-10-12 2010-10-08 0.640 77,212,000 +8,828,000 2.07% 49,415,680
2010-10-11 2010-10-07 0.650 68,384,000 -100,000 1.83% 44,449,600
2010-10-08 2010-10-06 0.680 68,484,000 +1,312,000 1.84% 46,569,120
2010-10-06 2010-10-04 0.630 67,172,000 +200,000 1.80% 42,318,360
2010-10-05 2010-09-30 0.650 66,972,000 -500,000 1.80% 43,531,800
2010-10-04 2010-09-29 0.660 67,472,000 -1,500,000 1.81% 44,531,520
2010-09-27 2010-09-22 0.650 68,972,000 -84,000 1.85% 44,831,800
2010-09-24 2010-09-21 0.650 69,056,000 +40,000 1.86% 44,886,400
2010-09-22 2010-09-20 0.680 69,016,000 -124,000 1.86% 46,930,880
2010-09-21 2010-09-17 0.680 69,140,000 +12,000 1.86% 47,015,200
2010-09-17 2010-09-15 0.700 69,128,000 -100,000 1.86% 48,389,600
2010-09-16 2010-09-14 0.680 69,228,000 -120,000 1.86% 47,075,040
2010-09-15 2010-09-13 0.680 69,348,000 -60,000 1.86% 47,156,640
2010-09-13 2010-09-09 0.710 69,408,000 -464,000 1.87% 49,279,680
2010-09-10 2010-09-08 0.670 69,872,000 -588,000 1.88% 46,814,240
2010-09-09 2010-09-07 0.690 70,460,000 -1,088,000 1.89% 48,617,400
2010-09-08 2010-09-06 0.700 71,548,000 +552,000 1.92% 50,083,600
2010-09-07 2010-09-03 0.690 70,996,000 -68,000 1.91% 48,987,240
2010-09-06 2010-09-02 0.550 71,064,000 -1,512,000 1.91% 39,085,200
2010-09-03 2010-09-01 0.560 72,576,000 -40,000 1.95% 40,642,560
2010-09-02 2010-08-31 0.540 72,616,000 -1,024,000 1.95% 39,212,640
2010-09-01 2010-08-30 0.550 73,640,000 -24,000 1.98% 40,502,000
2010-08-31 2010-08-27 0.550 73,664,000 -20,000 1.98% 40,515,200
2010-08-30 2010-08-26 0.580 73,684,000 -1,112,000 1.98% 42,736,720
2010-08-27 2010-08-25 0.600 74,796,000 -772,000 2.02% 44,877,600
2010-08-26 2010-08-24 0.640 75,568,000 -1,756,000 2.04% 48,363,520
2010-08-25 2010-08-23 0.640 77,324,000 -6,616,000 2.09% 49,487,360
2010-08-24 2010-08-20 0.680 83,940,000 +536,000 2.27% 57,079,200
2010-08-23 2010-08-19 0.660 83,404,000 +264,000 2.26% 55,046,640
2010-08-20 2010-08-18 0.670 83,140,000 -1,372,000 2.25% 55,703,800
2010-07-30 2010-07-28 0.710 84,512,000 -20,000 2.30% 60,003,520
2010-07-29 2010-07-27 0.700 84,532,000 +8,000 2.30% 59,172,400
2010-07-28 2010-07-26 0.720 84,524,000 +72,000 2.30% 60,857,280
2010-07-27 2010-07-23 0.760 84,452,000 +260,000 2.30% 64,183,520
2010-07-26 2010-07-22 0.760 84,192,000 +28,000 2.29% 63,985,920
2010-07-22 2010-07-20 0.780 84,164,000 +1,072,000 2.29% 65,647,920
2010-07-21 2010-07-19 0.760 83,092,000 +32,000 2.26% 63,149,920
2010-07-20 2010-07-16 0.800 83,060,000 +1,584,000 2.26% 66,448,000
2010-07-19 2010-07-15 0.810 81,476,000 +760,000 2.22% 65,995,560
2010-07-16 2010-07-14 0.760 80,716,000 +564,000 2.20% 61,344,160
2010-07-15 2010-07-13 0.750 80,152,000 -300,000 2.18% 60,114,000
2010-07-14 2010-07-12 0.760 80,452,000 +312,000 2.19% 61,143,520
2010-07-13 2010-07-09 0.740 80,140,000 -728,000 2.18% 59,303,600
2010-07-12 2010-07-08 0.650 80,868,000 -220,000 2.20% 52,564,200
2010-07-09 2010-07-07 0.650 81,088,000 -256,000 2.21% 52,707,200
2010-07-07 2010-07-05 0.650 81,344,000 -192,000 2.21% 52,873,600
2010-07-06 2010-07-02 0.670 81,536,000 +340,000 2.22% 54,629,120
2010-07-02 2010-06-29 0.680 81,196,000 +148,000 2.21% 55,213,280
2010-06-30 2010-06-28 0.660 81,048,000 +600,000 2.21% 53,491,680
2010-06-29 2010-06-25 0.710 80,448,000 +496,000 2.20% 57,118,080
2010-06-28 2010-06-24 0.720 79,952,000 +40,000 2.18% 57,565,440
2010-06-25 2010-06-23 0.710 79,912,000 +28,000 2.18% 56,737,520
2010-06-24 2010-06-22 0.730 79,884,000 +380,000 2.18% 58,315,320
2010-06-23 2010-06-21 0.740 79,504,000 +1,568,000 2.17% 58,832,960
2010-06-22 2010-06-18 0.710 77,936,000 -4,000 2.13% 55,334,560
2010-06-21 2010-06-17 0.730 77,940,000 +320,000 2.13% 56,896,200
2010-06-18 2010-06-15 0.760 77,620,000 -72,000 2.12% 58,991,200
2010-06-17 2010-06-14 0.760 77,692,000 -100,000 2.12% 59,045,920
2010-06-15 2010-06-11 0.770 77,792,000 -68,000 2.12% 59,899,840
2010-06-14 2010-06-10 0.770 77,860,000 +120,000 2.13% 59,952,200
2010-06-11 2010-06-09 0.790 77,740,000 +552,000 2.12% 61,414,600
2010-06-10 2010-06-08 0.790 77,188,000 +544,000 2.11% 60,978,520
2010-06-09 2010-06-07 0.740 76,644,000 -1,044,000 2.09% 56,716,560
2010-06-08 2010-06-04 0.750 77,688,000 +100,000 2.12% 58,266,000
2010-06-04 2010-06-02 0.750 77,588,000 +600,000 2.12% 58,191,000
2010-06-03 2010-06-01 0.760 76,988,000 +600,000 2.10% 58,510,880
2010-06-02 2010-05-31 0.810 76,388,000 -264,000 2.09% 61,874,280
2010-06-01 2010-05-28 0.820 76,652,000 +1,632,000 2.09% 62,854,640
2010-05-31 2010-05-27 0.850 75,020,000 +5,136,000 2.05% 63,767,000
2010-05-28 2010-05-26 0.770 69,884,000 -6,628,000 1.92% 53,810,680
2010-05-27 2010-05-25 0.800 76,512,000 +672,000 2.10% 61,209,600
2010-05-26 2010-05-24 0.910 75,840,000 +3,568,000 2.08% 69,014,400
2010-05-25 2010-05-20 0.930 72,272,000 -1,996,000 1.99% 67,212,960
2010-05-24 2010-05-19 1.020 74,268,000 +20,000 2.04% 75,753,360
2010-05-20 2010-05-18 1.070 74,248,000 +172,000 2.04% 79,445,360
2010-05-19 2010-05-17 1.040 74,076,000 -584,000 2.04% 77,039,040
2010-05-18 2010-05-14 1.140 74,660,000 +180,000 2.05% 85,112,400
2010-05-17 2010-05-13 1.120 74,480,000 +508,000 2.05% 83,417,600
2010-05-14 2010-05-12 1.130 73,972,000 +516,000 2.03% 83,588,360
2010-05-13 2010-05-11 1.090 73,456,000 +4,296,000 2.02% 80,067,040
2010-05-12 2010-05-10 1.100 69,160,000 +360,000 1.90% 76,076,000
2010-05-11 2010-05-07 1.010 68,800,000 -616,000 1.89% 69,488,000
2010-05-10 2010-05-06 1.120 69,416,000 +640,000 1.91% 77,745,920
2010-05-07 2010-05-05 1.170 68,776,000 -4,736,000 1.89% 80,467,920
2010-05-06 2010-05-04 1.220 73,512,000 +76,000 2.02% 89,684,640
2010-05-05 2010-05-03 1.220 73,436,000 -32,000 2.02% 89,591,920
2010-05-04 2010-04-30 1.260 73,468,000 -288,000 2.02% 92,569,680
2010-05-03 2010-04-29 1.270 73,756,000 -1,848,000 2.03% 93,670,120
2010-04-30 2010-04-28 1.290 75,604,000 +2,132,000 2.08% 97,529,160
2010-04-26 2010-04-22 1.200 73,472,000 +760,000 2.03% 88,166,400
2010-04-23 2010-04-21 1.230 72,712,000 -284,000 2.01% 89,435,760
2010-04-22 2010-04-20 1.230 72,996,000 +1,012,000 2.01% 89,785,080
2010-04-21 2010-04-19 1.210 71,984,000 -1,632,000 1.99% 87,100,640
2010-04-20 2010-04-16 1.250 73,616,000 -392,000 2.03% 92,020,000
2010-04-19 2010-04-15 1.260 74,008,000 -764,000 2.04% 93,250,080
2010-04-16 2010-04-14 1.280 74,772,000 -1,104,000 2.06% 95,708,160
2010-04-15 2010-04-13 1.300 75,876,000 +920,000 2.09% 98,638,800
2010-04-14 2010-04-12 1.270 74,956,000 -328,000 2.07% 95,194,120
2010-04-13 2010-04-09 1.260 75,284,000 +2,160,000 2.08% 94,857,840
2010-04-12 2010-04-08 1.290 73,124,000 +536,000 2.02% 94,329,960
2010-04-09 2010-04-07 1.320 72,588,000 +344,000 2.00% 95,816,160
2010-04-08 2010-04-01 1.320 72,244,000 +148,000 1.99% 95,362,080
2010-04-07 2010-03-31 1.330 72,096,000 -292,000 1.99% 95,887,680
2010-04-01 2010-03-30 1.330 72,388,000 +308,000 2.00% 96,276,040
2010-03-31 2010-03-29 1.320 72,080,000 +796,000 1.99% 95,145,600
2010-03-30 2010-03-26 1.370 71,284,000 +372,000 1.97% 97,659,080
2010-03-29 2010-03-25 1.380 70,912,000 -15,440,000 1.96% 97,858,560
2010-03-26 2010-03-24 1.350 86,352,000 -448,000 2.39% 116,575,200
2010-03-25 2010-03-23 1.390 86,800,000 +2,288,000 2.40% 120,652,000
2010-03-24 2010-03-22 1.280 84,512,000 +3,948,000 2.34% 108,175,360
2010-03-23 2010-03-19 1.330 80,564,000 -624,000 2.23% 107,150,120
2010-03-22 2010-03-18 1.340 81,188,000 +1,148,000 2.25% 108,791,920
2010-03-19 2010-03-17 1.360 80,040,000 +80,000 2.22% 108,854,400
2010-03-18 2010-03-16 1.320 79,960,000 -740,000 2.21% 105,547,200
2010-03-17 2010-03-15 1.380 80,700,000 -3,968,000 2.24% 111,366,000
2010-03-16 2010-03-12 1.410 84,668,000 -1,624,000 2.35% 119,381,880
2010-03-15 2010-03-11 1.380 86,292,000 -3,206,000 2.39% 119,082,960
2010-03-12 2010-03-10 1.350 89,498,000 +116,000 2.53% 120,822,300
2010-03-11 2010-03-09 1.290 89,382,000 +2,044,000 2.53% 115,302,780
2010-03-10 2010-03-08 1.260 87,338,000 +3,292,000 2.47% 110,045,880
2010-03-09 2010-03-05 1.290 84,046,000 +18,852,000 2.38% 108,419,340
2010-03-08 2010-03-04 1.130 65,194,000 +12,868,000 1.88% 73,669,220
2010-03-05 2010-03-03 1.100 52,326,000 -936,000 1.51% 57,558,600
2010-03-04 2010-03-02 1.100 53,262,000 +1,244,000 1.54% 58,588,200
2010-03-03 2010-03-01 1.080 52,018,000 +124,000 1.50% 56,179,440
2010-03-02 2010-02-26 1.100 51,894,000 -608,000 1.50% 57,083,400
2010-03-01 2010-02-25 1.050 52,502,000 +304,000 1.51% 55,127,100
2010-02-26 2010-02-24 1.050 52,198,000 +52,000 1.50% 54,807,900
2010-02-25 2010-02-23 1.040 52,146,000 +972,000 1.61% 54,231,840
2010-02-24 2010-02-22 1.050 51,174,000 +1,152,000 1.58% 53,732,700
2010-02-22 2010-02-18 1.040 50,022,000 +60,000 1.54% 52,022,880
2010-02-19 2010-02-17 1.070 49,962,000 +1,384,000 1.54% 53,459,340
2010-02-18 2010-02-12 1.090 48,578,000 -100,000 1.50% 52,950,020
2010-02-17 2010-02-11 1.090 48,678,000 +32,000 1.50% 53,059,020
2010-02-12 2010-02-10 1.130 48,646,000 +336,000 1.50% 54,969,980
2010-02-11 2010-02-09 1.140 48,310,000 -244,000 1.49% 55,073,400
2010-02-10 2010-02-08 1.120 48,554,000 -20,884,000 1.50% 54,380,480
2010-02-09 2010-02-05 1.130 69,438,000 +1,200,000 2.14% 78,464,940
2010-02-08 2010-02-04 1.150 68,238,000 +1,436,000 2.10% 78,473,700
2010-02-05 2010-02-03 1.090 66,802,000 +1,792,000 2.06% 72,814,180
2010-02-04 2010-02-02 1.070 65,010,000 -444,000 2.01% 69,560,700
2010-02-03 2010-02-01 0.980 65,454,000 +3,960,000 2.02% 64,144,920
2010-02-02 2010-01-29 1.030 61,494,000 +1,412,000 1.90% 63,338,820
2010-02-01 2010-01-28 1.040 60,082,000 -1,916,000 1.85% 62,485,280
2010-01-29 2010-01-27 1.030 61,998,000 +4,380,000 1.91% 63,857,940
2010-01-28 2010-01-26 1.010 57,618,000 +4,080,000 1.78% 58,194,180
2010-01-27 2010-01-25 1.070 53,538,000 -39,552,000 1.65% 57,285,660
2010-01-26 2010-01-22 1.110 93,090,000 +5,888,000 2.87% 103,329,900
2010-01-25 2010-01-21 0.900 87,202,000 +4,196,000 2.69% 78,481,800
2010-01-22 2010-01-20 1.060 83,006,000 -3,256,000 2.74% 87,986,360
2010-01-21 2010-01-19 1.170 86,262,000 -2,800,000 2.84% 100,926,540
2010-01-20 2010-01-18 1.080 89,062,000 -16,476,000 2.94% 96,186,960
2010-01-19 2010-01-15 0.960 105,538,000 -1,492,000 3.48% 101,316,480
2010-01-18 2010-01-14 0.860 107,030,000 +4,260,000 3.53% 92,045,800
2010-01-15 2010-01-13 0.810 102,770,000 +15,412,000 3.39% 83,243,700
2010-01-14 2010-01-12 0.790 87,358,000 +23,056,000 3.21% 69,012,820
2010-01-13 2010-01-11 0.780 64,302,000 +17,318,000 2.36% 50,155,560
2010-01-12 2010-01-08 0.770 46,984,000 +1,268,000 1.72% 36,177,680
2010-01-11 2010-01-07 0.690 45,716,000 -1,120,000 1.68% 31,544,040
2010-01-08 2010-01-06 0.670 46,836,000 -17,548,000 1.72% 31,380,120
2010-01-07 2010-01-05 0.700 64,384,000 -9,792,000 2.37% 45,068,800
2010-01-06 2010-01-04 0.650 74,176,000 -2,304,000 2.73% 48,214,400
2010-01-05 2009-12-31 0.550 76,480,000 -3,340,000 2.82% 42,064,000
2009-12-30 2009-12-28 0.540 79,820,000 +920,000 2.98% 43,102,800
2009-12-29 2009-12-24 0.520 78,900,000 +2,596,000 2.94% 41,028,000
2009-12-23 2009-12-21 0.580 76,304,000 +240,000 2.85% 44,256,320
2009-12-22 2009-12-18 0.580 76,064,000 +19,796,000 2.84% 44,117,120
2009-12-21 2009-12-17 0.560 56,268,000 +2,344,000 2.10% 31,510,080
2009-12-18 2009-12-16 0.510 53,924,000 +260,000 2.01% 27,501,240
2009-12-17 2009-12-15 0.530 53,664,000 +608,000 2.00% 28,441,920
2009-12-16 2009-12-14 0.530 53,056,000 -3,112,000 1.98% 28,119,680
2009-12-15 2009-12-11 0.570 56,168,000 +4,004,000 2.10% 32,015,760
2009-12-14 2009-12-10 0.520 52,164,000 +772,000 1.95% 27,125,280
2009-12-11 2009-12-09 0.500 51,392,000 -5,224,000 1.92% 25,696,000
2009-12-10 2009-12-08 0.410 56,616,000 -1,332,000 2.11% 23,212,560
2009-12-08 2009-12-04 0.385 57,948,000 -300,000 2.16% 22,309,980
2009-12-07 2009-12-03 0.390 58,248,000 -8,000 2.17% 22,716,720
2009-12-04 2009-12-02 0.390 58,256,000 +24,000 2.17% 22,719,840
2009-12-03 2009-12-01 0.390 58,232,000 +620,000 2.17% 22,710,480
2009-12-02 2009-11-30 0.395 57,612,000 +728,000 2.15% 22,756,740
2009-12-01 2009-11-27 0.380 56,884,000 +624,000 2.12% 21,615,920
2009-11-30 2009-11-26 0.400 56,260,000 -3,072,000 2.10% 22,504,000
2009-11-27 2009-11-25 0.385 59,332,000 -16,000 2.22% 22,842,820
2009-11-26 2009-11-24 0.385 59,348,000 -2,328,000 2.22% 22,848,980
2009-11-25 2009-11-23 0.390 61,676,000 +292,000 2.30% 24,053,640
2009-11-24 2009-11-20 0.405 61,384,000 -1,236,000 2.29% 24,860,520
2009-11-20 2009-11-18 0.420 62,620,000 -1,088,000 2.34% 26,300,400
2009-11-19 2009-11-17 0.420 63,708,000 +536,000 2.38% 26,757,360
2009-11-18 2009-11-16 0.415 63,172,000 -1,100,000 2.36% 26,216,380
2009-11-17 2009-11-13 0.420 64,272,000 -2,000,000 2.40% 26,994,240
2009-11-16 2009-11-12 0.420 66,272,000 +852,000 2.47% 27,834,240
2009-11-13 2009-11-11 0.425 65,420,000 -440,000 2.44% 27,803,500
2009-11-12 2009-11-10 0.410 65,860,000 -7,120,000 2.46% 27,002,600
2009-11-11 2009-11-09 0.420 72,980,000 +14,712,000 2.72% 30,651,600
2009-11-10 2009-11-06 0.395 58,268,000 -724,000 2.18% 23,015,860
2009-11-09 2009-11-05 0.395 58,992,000 +948,000 2.20% 23,301,840
2009-11-06 2009-11-04 0.390 58,044,000 +1,952,000 2.17% 22,637,160
2009-11-05 2009-11-03 0.395 56,092,000 +1,028,000 2.09% 22,156,340
2009-11-04 2009-11-02 0.410 55,064,000 +672,000 2.06% 22,576,240
2009-10-30 2009-10-28 0.415 54,392,000 +3,116,000 2.04% 22,572,680
2009-10-29 2009-10-27 0.430 51,276,000 -1,352,000 1.92% 22,048,680
2009-10-28 2009-10-23 0.430 52,628,000 -2,236,000 1.97% 22,630,040
2009-10-27 2009-10-22 0.420 54,864,000 -792,000 2.06% 23,042,880
2009-10-23 2009-10-21 0.405 55,656,000 -3,000,000 2.09% 22,540,680
2009-10-22 2009-10-20 0.410 58,656,000 +504,000 2.20% 24,048,960
2009-10-21 2009-10-19 0.415 58,152,000 +100,000 2.18% 24,133,080
2009-10-19 2009-10-15 0.405 58,052,000 +1,300,000 2.18% 23,511,060
2009-10-16 2009-10-14 0.425 56,752,000 -584,000 2.13% 24,119,600
2009-10-15 2009-10-13 0.415 57,336,000 -280,000 2.15% 23,794,440
2009-10-14 2009-10-12 0.390 57,616,000 -300,000 2.16% 22,470,240
2009-10-13 2009-10-09 0.380 57,916,000 -352,000 2.17% 22,008,080
2009-10-09 2009-10-07 0.375 58,268,000 -48,000 2.18% 21,850,500
2009-10-08 2009-10-06 0.360 58,316,000 -804,000 2.19% 20,993,760
2009-10-07 2009-10-05 0.375 59,120,000 +104,000 2.22% 22,170,000
2009-10-06 2009-10-02 0.385 59,016,000 -60,000 2.21% 22,721,160
2009-10-05 2009-09-30 0.390 59,076,000 +28,000 2.21% 23,039,640
2009-10-02 2009-09-29 0.395 59,048,000 -360,000 2.21% 23,323,960
2009-09-30 2009-09-28 0.400 59,408,000 -1,432,000 2.23% 23,763,200
2009-09-28 2009-09-24 0.385 60,840,000 -52,000 2.28% 23,423,400
2009-09-25 2009-09-23 0.400 60,892,000 +364,000 2.28% 24,356,800
2009-09-24 2009-09-22 0.400 60,528,000 -1,048,000 2.27% 24,211,200
2009-09-23 2009-09-21 0.405 61,576,000 -2,148,000 2.31% 24,938,280
2009-09-21 2009-09-17 0.415 63,724,000 -240,000 2.39% 26,445,460
2009-09-16 2009-09-14 0.415 63,964,000 -2,632,000 2.40% 26,545,060
2009-09-15 2009-09-11 0.410 66,596,000 -3,164,000 2.50% 27,304,360
2009-09-14 2009-09-10 0.420 69,760,000 +416,000 2.61% 29,299,200
2009-09-11 2009-09-09 0.420 69,344,000 +216,000 2.60% 29,124,480
2009-09-10 2009-09-08 0.420 69,128,000 -716,000 2.59% 29,033,760
2009-09-09 2009-09-07 0.405 69,844,000 +3,360,000 2.62% 28,286,820
2009-09-08 2009-09-04 0.405 66,484,000 +340,000 2.49% 26,926,020
2009-09-07 2009-09-03 0.400 66,144,000 -2,072,000 2.48% 26,457,600
2009-09-04 2009-09-02 0.390 68,216,000 +932,000 2.56% 26,604,240
2009-09-03 2009-09-01 0.385 67,284,000 +6,192,000 2.52% 25,904,340
2009-09-02 2009-08-31 0.390 61,092,000 -2,424,000 2.29% 23,825,880
2009-09-01 2009-08-28 0.405 63,516,000 -4,800,000 2.38% 25,723,980
2009-08-31 2009-08-27 0.415 68,316,000 -1,492,000 2.56% 28,351,140
2009-08-28 2009-08-26 0.420 69,808,000 +276,000 2.63% 29,319,360
2009-08-25 2009-08-21 0.410 69,532,000 +200,000 2.62% 28,508,120
2009-08-24 2009-08-20 0.415 69,332,000 +896,000 2.62% 28,772,780
2009-08-21 2009-08-19 0.405 68,436,000 +188,000 2.58% 27,716,580
2009-08-20 2009-08-18 0.420 68,248,000 -300,000 2.58% 28,664,160
2009-08-19 2009-08-17 0.430 68,548,000 -160,000 2.59% 29,475,640
2009-08-18 2009-08-14 0.455 68,708,000 -4,488,000 2.59% 31,262,140
2009-08-17 2009-08-13 0.475 73,196,000 +404,000 2.76% 34,768,100
2009-08-14 2009-08-12 0.470 72,792,000 -168,000 2.75% 34,212,240
2009-08-13 2009-08-11 0.470 72,960,000 +112,000 2.75% 34,291,200
2009-08-12 2009-08-10 0.470 72,848,000 +1,364,000 2.75% 34,238,560
2009-08-11 2009-08-07 0.475 71,484,000 +740,000 2.70% 33,954,900
2009-08-10 2009-08-06 0.495 70,744,000 +496,000 2.67% 35,018,280
2009-08-07 2009-08-05 0.520 70,248,000 +112,000 2.65% 36,528,960
2009-08-06 2009-08-04 0.510 70,136,000 -1,264,000 2.65% 35,769,360
2009-08-04 2009-07-31 0.465 71,400,000 -380,000 2.69% 33,201,000
2009-08-03 2009-07-30 0.465 71,780,000 +360,000 2.71% 33,377,700
2009-07-31 2009-07-29 0.465 71,420,000 -9,680,000 2.70% 33,210,300
2009-07-30 2009-07-28 0.480 81,100,000 +40,000 3.06% 38,928,000
2009-07-29 2009-07-27 0.470 81,060,000 -1,420,000 3.06% 38,098,200
2009-07-28 2009-07-24 0.475 82,480,000 +232,000 3.11% 39,178,000
2009-07-27 2009-07-23 0.485 82,248,000 -112,000 3.10% 39,890,280
2009-07-24 2009-07-22 0.470 82,360,000 -710,000 3.11% 38,709,200
2009-07-23 2009-07-21 0.485 83,070,000 -96,000 3.14% 40,288,950
2009-07-22 2009-07-20 0.490 83,166,000 +660,000 3.16% 40,751,340
2009-07-21 2009-07-17 0.435 82,506,000 -372,000 3.13% 35,890,110
2009-07-20 2009-07-16 0.410 82,878,000 +808,000 3.16% 33,979,980
2009-07-17 2009-07-15 0.410 82,070,000 -36,000 3.14% 33,648,700
2009-07-16 2009-07-14 0.410 82,106,000 +984,000 3.15% 33,663,460
2009-07-15 2009-07-13 0.405 81,122,000 +556,000 3.14% 32,854,410
2009-07-14 2009-07-10 0.425 80,566,000 +860,000 3.12% 34,240,550
2009-07-13 2009-07-09 0.415 79,706,000 +128,000 3.11% 33,077,990
2009-07-10 2009-07-08 0.410 79,578,000 +360,000 3.11% 32,626,980
2009-07-09 2009-07-07 0.425 79,218,000 -200,000 3.09% 33,667,650
2009-07-08 2009-07-06 0.445 79,418,000 -20,000 3.10% 35,341,010
2009-07-07 2009-07-03 0.415 79,438,000 +728,000 3.10% 32,966,770
2009-07-06 2009-07-02 0.415 78,710,000 -5,592,000 3.07% 32,664,650
2009-07-03 2009-06-30 0.430 84,302,000 +728,000 3.29% 36,249,860
2009-07-02 2009-06-29 0.465 83,574,000 -628,000 3.26% 38,861,910
2009-06-30 2009-06-26 0.470 84,202,000 +40,000 3.29% 39,574,940
2009-06-29 2009-06-25 0.465 84,162,000 -4,344,000 3.33% 39,135,330
2009-06-26 2009-06-24 0.485 88,506,000 -192,000 3.50% 42,925,410
2009-06-25 2009-06-23 0.450 88,698,000 +2,840,000 3.51% 39,914,100
2009-06-24 2009-06-22 0.465 85,858,000 +1,856,000 3.39% 39,923,970
2009-06-23 2009-06-19 0.440 84,002,000 +8,540,000 3.32% 36,960,880
2009-06-22 2009-06-18 0.470 75,462,000 +5,472,000 2.98% 35,467,140
2009-06-19 2009-06-17 0.510 69,990,000 +1,712,000 2.77% 35,694,900
2009-06-18 2009-06-16 0.530 68,278,000 -148,000 2.70% 36,187,340
2009-06-17 2009-06-15 0.570 68,426,000 -76,000 2.71% 39,002,820
2009-06-16 2009-06-12 0.560 68,502,000 -436,000 2.71% 38,361,120
2009-06-15 2009-06-11 0.570 68,938,000 +2,356,000 2.73% 39,294,660
2009-06-12 2009-06-10 0.540 66,582,000 +1,032,000 2.63% 35,954,280
2009-06-11 2009-06-09 0.540 65,550,000 +23,216,000 2.59% 35,397,000
2009-06-10 2009-06-08 0.590 42,334,000 -260,000 1.67% 24,977,060
2009-06-09 2009-06-05 0.530 42,594,000 -8,352,000 1.68% 22,574,820
2009-06-08 2009-06-04 0.380 50,946,000 +220,000 2.01% 19,359,480
2009-06-05 2009-06-03 0.380 50,726,000 +480,000 2.01% 19,275,880
2009-06-04 2009-06-02 0.375 50,246,000 +1,072,000 1.99% 18,842,250
2009-06-03 2009-06-01 0.385 49,174,000 +140,000 1.94% 18,931,990
2009-06-02 2009-05-29 0.385 49,034,000 +80,000 1.94% 18,878,090
2009-06-01 2009-05-27 0.380 48,954,000 +1,868,000 1.94% 18,602,520
2009-05-29 2009-05-26 0.390 47,086,000 +1,868,000 1.86% 18,363,540
2009-05-27 2009-05-25 0.385 45,218,000 +11,440,000 2.02% 17,408,930
2009-05-26 2009-05-22 0.360 33,778,000 +224,000 1.51% 12,160,080
2009-05-25 2009-05-21 0.360 33,554,000 -5,992,000 1.50% 12,079,440
2009-05-21 2009-05-19 0.405 39,546,000 -5,130,000 1.76% 16,016,130
2009-05-20 2009-05-18 0.345 44,676,000 -252,000 1.99% 15,413,220
2009-05-19 2009-05-15 0.360 44,928,000 -116,000 2.00% 16,174,080
2009-05-18 2009-05-14 0.340 45,044,000 +380,000 2.01% 15,314,960
2009-05-15 2009-05-13 0.300 44,664,000 -84,000 1.99% 13,399,200
2009-05-14 2009-05-12 0.275 44,748,000 +88,000 2.00% 12,305,700
2009-05-13 2009-05-11 0.300 44,660,000 +120,000 1.99% 13,398,000
2009-05-12 2009-05-08 0.270 44,540,000 +1,224,000 1.99% 12,025,800
2009-05-11 2009-05-07 0.222 43,316,000 +900,000 1.93% 9,616,152
2009-05-08 2009-05-06 0.226 42,416,000 +300,000 1.89% 9,586,016
2009-05-07 2009-05-05 0.212 42,116,000 +260,000 1.88% 8,928,592
2009-05-06 2009-05-04 0.209 41,856,000 -576,000 1.87% 8,747,904
2009-05-05 2009-04-30 0.205 42,432,000 +820,000 1.89% 8,698,560
2009-05-04 2009-04-29 0.195 41,612,000 +1,352,000 1.86% 8,114,340
2009-04-30 2009-04-28 0.191 40,260,000 +20,000 1.80% 7,689,660
2009-04-29 2009-04-27 0.204 40,240,000 +3,052,000 1.80% 8,208,960
2009-04-28 2009-04-24 0.232 37,188,000 +2,944,000 1.66% 8,627,616
2009-04-27 2009-04-23 0.203 34,244,000 +1,092,000 1.53% 6,951,532
2009-04-24 2009-04-22 0.202 33,152,000 +2,592,000 1.48% 6,696,704
2009-04-23 2009-04-21 0.210 30,560,000 +700,000 1.54% 6,417,600
2009-04-22 2009-04-20 0.214 29,860,000 +180,000 1.50% 6,390,040
2009-04-21 2009-04-17 0.216 29,680,000 +1,376,000 1.49% 6,410,880
2009-04-20 2009-04-16 0.208 28,304,000 +5,368,000 1.43% 5,887,232
2009-04-17 2009-04-15 0.211 22,936,000 +280,000 1.16% 4,839,496
2009-04-16 2009-04-14 0.211 22,656,000 -56,000 1.14% 4,780,416
2009-04-15 2009-04-09 0.212 22,712,000 +1,060,000 1.14% 4,814,944
2009-04-02 2009-03-31 0.207 21,652,000 +260,000 1.09% 4,481,964
2009-03-26 2009-03-24 0.210 21,392,000 -16,000 1.10% 4,492,320
2009-03-25 2009-03-23 0.196 21,408,000 +24,000 1.10% 4,195,968
2009-03-20 2009-03-18 0.191 21,384,000 -980,000 1.10% 4,084,344
2009-03-19 2009-03-17 0.190 22,364,000 +800,000 1.15% 4,249,160
2009-03-18 2009-03-16 0.202 21,564,000 +180,000 1.10% 4,355,928
2009-03-17 2009-03-13 0.187 21,384,000 -1,000,000 1.10% 3,998,808
2009-03-09 2009-03-05 0.197 22,384,000 +4,000 1.15% 4,409,648
2009-03-04 2009-03-02 0.197 22,380,000 -100,000 1.15% 4,408,860
2009-03-03 2009-02-27 0.209 22,480,000 +12,000 1.15% 4,698,320
2009-03-02 2009-02-26 0.214 22,468,000 -296,000 1.15% 4,808,152
2009-02-27 2009-02-25 0.223 22,764,000 -1,164,000 1.17% 5,076,372
2009-02-26 2009-02-24 0.218 23,928,000 -820,000 1.23% 5,216,304
2009-02-25 2009-02-23 0.239 24,748,000 +720,000 1.27% 5,914,772
2009-02-24 2009-02-20 0.188 24,028,000 -500,000 1.24% 4,517,264
2009-02-23 2009-02-19 0.203 24,528,000 +116,000 1.26% 4,979,184
2009-02-20 2009-02-18 0.229 24,412,000 -3,432,000 1.26% 5,590,348
2009-02-19 2009-02-17 0.224 27,844,000 +312,000 1.43% 6,237,056
2009-02-18 2009-02-16 0.172 27,532,000 -4,296,000 1.42% 4,735,504
2009-02-17 2009-02-13 0.137 31,828,000 -1,128,000 1.64% 4,360,436
2009-02-16 2009-02-12 0.140 32,956,000 +916,000 1.70% 4,613,840
2009-02-13 2009-02-11 0.147 32,040,000 +1,608,000 1.65% 4,709,880
2009-02-10 2009-02-06 0.119 30,432,000 -340,000 1.57% 3,621,408
2009-02-09 2009-02-05 0.125 30,772,000 -1,000,000 1.58% 3,846,500
2009-02-05 2009-02-03 0.124 31,772,000 +340,000 1.64% 3,939,728
2009-02-03 2009-01-30 0.114 31,432,000 -196,000 1.62% 3,583,248
2009-01-23 2009-01-21 0.104 31,628,000 +196,000 1.63% 3,289,312
2009-01-16 2009-01-14 0.116 31,432,000 -120,000 1.62% 3,646,112
2009-01-15 2009-01-13 0.118 31,552,000 +120,000 1.62% 3,723,136
2009-01-14 2009-01-12 0.124 31,432,000 +280,000 1.62% 3,897,568
2009-01-13 2009-01-09 0.124 31,152,000 +128,000 1.60% 3,862,848
2009-01-12 2009-01-08 0.120 31,024,000 +140,000 1.60% 3,722,880
2009-01-08 2009-01-06 0.114 30,884,000 +300,000 1.59% 3,520,776
2009-01-07 2009-01-05 0.113 30,584,000 +500,000 1.57% 3,455,992
2009-01-05 2008-12-31 0.114 30,084,000 -4,000 1.55% 3,429,576
2008-12-30 2008-12-24 0.103 30,088,000 +4,000 1.55% 3,099,064
2008-12-29 2008-12-22 0.115 30,084,000 -300,000 1.55% 3,459,660
2008-12-23 2008-12-19 0.118 30,384,000 -300,000 1.56% 3,585,312
2008-12-22 2008-12-18 0.108 30,684,000 -2,820,000 1.58% 3,313,872
2008-12-19 2008-12-17 0.095 33,504,000 -2,564,000 1.72% 3,182,880
2008-12-16 2008-12-12 0.082 36,068,000 +1,800,000 1.86% 2,957,576
2008-12-09 2008-12-05 0.077 34,268,000 -300,000 1.76% 2,638,636
2008-12-05 2008-12-03 0.076 34,568,000 -60,000 1.78% 2,627,168
2008-12-04 2008-12-02 0.069 34,628,000 -240,000 1.78% 2,389,332
2008-12-02 2008-11-28 0.068 34,868,000 +260,000 1.79% 2,371,024
2008-12-01 2008-11-27 0.067 34,608,000 +52,000 1.78% 2,318,736
2008-11-28 2008-11-26 0.074 34,556,000 +300,000 1.78% 2,557,144
2008-11-20 2008-11-18 0.078 34,256,000 +140,000 1.76% 2,671,968
2008-11-19 2008-11-17 0.080 34,116,000 -180,000 1.76% 2,729,280
2008-11-17 2008-11-13 0.077 34,296,000 +1,380,000 1.77% 2,640,792
2008-11-14 2008-11-12 0.081 32,916,000 +828,000 1.69% 2,666,196
2008-11-13 2008-11-11 0.081 32,088,000 -1,800,000 1.65% 2,599,128
2008-11-07 2008-11-05 0.083 33,888,000 +24,000 1.74% 2,812,704
2008-11-04 2008-10-31 0.063 33,864,000 -1,116,000 1.74% 2,133,432
2008-10-31 2008-10-29 0.045 34,980,000 +528,000 1.80% 1,574,100
2008-10-30 2008-10-28 0.041 34,452,000 +1,920,000 1.77% 1,412,532
2008-10-29 2008-10-27 0.041 32,532,000 +1,112,000 1.67% 1,333,812
2008-10-27 2008-10-23 0.068 31,420,000 -60,000 1.62% 2,136,560
2008-10-24 2008-10-22 0.068 31,480,000 +60,000 1.62% 2,140,640
2008-10-22 2008-10-20 0.091 31,420,000 +440,000 1.62% 2,859,220
2008-10-21 2008-10-17 0.100 30,980,000 -332,000 1.59% 3,098,000
2008-10-20 2008-10-16 0.105 31,312,000 -200,000 1.61% 3,287,760
2008-10-13 2008-10-09 0.148 31,512,000 -92,000 1.62% 4,663,776
2008-10-10 2008-10-08 0.147 31,604,000 -108,000 1.63% 4,645,788
2008-10-08 2008-10-03 0.154 31,712,000 -40,000 1.63% 4,883,648
2008-09-29 2008-09-25 0.165 31,752,000 -384,000 1.63% 5,239,080
2008-09-25 2008-09-23 0.146 32,136,000 +100,000 1.65% 4,691,856
2008-09-24 2008-09-22 0.152 32,036,000 +544,000 1.65% 4,869,472
2008-09-23 2008-09-19 0.178 31,492,000 +300,000 1.62% 5,605,576
2008-09-18 2008-09-16 0.191 31,192,000 +146,030 1.61% 5,954,356
2008-09-16 2008-09-11 0.237 31,045,970 -39,813 1.61% 7,361,312
2008-09-11 2008-09-09 0.246 31,085,783 +39,813 1.61% 7,651,840
2008-09-10 2008-09-08 0.248 31,045,970 -59,719 1.61% 7,704,424
2008-09-09 2008-09-05 0.242 31,105,689 +59,719 1.61% 7,531,732
2008-09-05 2008-09-03 0.246 31,045,970 -143,326 1.61% 7,642,040
2008-09-04 2008-09-02 0.250 31,189,296 -119,438 1.61% 7,802,664
2008-09-03 2008-09-01 0.251 31,308,734 +262,764 1.62% 7,864,000
2008-09-02 2008-08-29 0.271 31,045,970 -55,738 1.61% 8,421,840
2008-09-01 2008-08-28 0.249 31,101,708 -71,663 1.61% 7,749,504
2008-08-29 2008-08-27 0.256 31,173,371 -87,588 1.61% 7,986,600
2008-08-28 2008-08-26 0.248 31,260,959 +95,551 1.62% 7,757,776
2008-08-26 2008-08-21 0.250 31,165,408 -15,925 1.61% 7,796,688
2008-08-25 2008-08-20 0.266 31,181,333 -302,577 1.61% 8,301,920
2008-08-21 2008-08-19 0.243 31,483,910 +35,831 1.63% 7,654,944
2008-08-20 2008-08-18 0.242 31,448,079 +91,570 1.63% 7,614,636
2008-08-19 2008-08-15 0.256 31,356,509 +175,176 1.62% 8,033,520
2008-08-18 2008-08-14 0.281 31,181,333 -147,307 1.61% 8,771,840
2008-08-15 2008-08-13 0.266 31,328,640 -99,532 1.62% 8,341,140
2008-08-14 2008-08-12 0.266 31,428,172 +99,532 1.63% 8,367,640
2008-08-13 2008-08-11 0.276 31,328,640 -199,064 1.62% 8,655,900
2008-08-12 2008-08-08 0.291 31,527,704 +199,064 1.63% 9,186,040
2008-08-11 2008-08-07 0.291 31,328,640 -43,794 1.62% 9,128,040
2008-08-08 2008-08-05 0.301 31,372,434 +258,782 1.62% 9,456,000
2008-08-07 2008-08-04 0.322 31,113,652 +250,821 1.61% 10,003,200
2008-08-05 2008-08-01 0.322 30,862,831 -995,319 1.60% 9,922,560
2008-08-01 2008-07-30 0.332 31,858,150 +1,238,176 1.65% 10,562,640
2008-07-31 2008-07-29 0.311 30,619,974 +302,577 1.58% 9,536,840
2008-07-30 2008-07-28 0.311 30,317,397 +585,247 1.57% 9,442,600
2008-07-28 2008-07-24 0.296 29,732,150 +183,139 1.54% 8,812,240
2008-07-25 2008-07-23 0.306 29,549,011 +254,801 1.53% 9,054,840
2008-07-24 2008-07-22 0.271 29,294,210 +286,652 1.51% 7,946,640
2008-07-23 2008-07-21 0.271 29,007,558 +390,165 1.50% 7,868,880
2008-07-22 2008-07-18 0.256 28,617,393 +107,494 1.48% 7,331,760
2008-07-17 2008-07-15 0.266 28,509,899 +398,127 1.47% 7,590,660
2008-07-16 2008-07-14 0.276 28,111,772 +99,532 1.45% 7,767,100
2008-07-02 2008-06-27 0.281 28,012,240 +222,952 1.45% 7,880,320
2008-06-30 2008-06-26 0.286 27,789,288 +680,797 1.44% 7,957,200
2008-06-27 2008-06-25 0.286 27,108,491 +179,158 1.40% 7,762,260
2008-06-26 2008-06-24 0.286 26,929,333 +517,565 1.39% 7,710,960
2008-06-24 2008-06-20 0.286 26,411,768 -473,771 1.37% 7,562,760
2008-06-20 2008-06-18 0.291 26,885,539 +473,771 1.39% 7,833,480
2008-06-19 2008-06-17 0.281 26,411,768 -621,078 1.37% 7,430,080
2008-06-16 2008-06-12 0.296 27,032,846 -1,198,364 1.40% 8,012,200
2008-06-13 2008-06-11 0.306 28,231,210 -923,655 1.46% 8,651,020
2008-06-12 2008-06-10 0.296 29,154,865 -863,936 1.51% 8,641,140
2008-06-11 2008-06-06 0.332 30,018,801 +863,936 1.55% 9,952,800
2008-06-10 2008-06-05 0.352 29,154,865 +7,757,511 1.51% 10,252,200
2008-06-06 2008-06-04 0.347 21,397,354 -115,457 1.66% 7,416,810
2008-06-05 2008-06-03 0.342 21,512,811 +987,356 1.67% 7,348,760
2008-06-04 2008-06-02 0.337 20,525,455 -99,532 1.59% 6,908,370
2008-06-03 2008-05-30 0.337 20,624,987 -1,293,914 1.60% 6,941,870
2008-06-02 2008-05-29 0.342 21,918,901 -1,592,509 1.70% 7,487,480
2008-05-26 2008-05-22 0.327 23,511,410 +59,719 1.82% 7,677,150
2008-05-20 2008-05-16 0.362 23,451,691 +358,315 1.82% 8,482,320
2008-05-16 2008-05-14 0.357 23,093,376 -159,251 2.06% 8,236,710
2008-05-15 2008-05-13 0.372 23,252,627 -11,944 2.07% 8,643,940
2008-05-14 2008-05-09 0.422 23,264,571 -2,273,307 2.07% 9,824,039
2008-05-13 2008-05-08 0.444 25,537,878 -962,433 2.28% 11,344,207
2008-05-09 2008-05-07 0.417 26,500,311 +182,346 2.58% 11,045,080
2008-05-08 2008-05-06 0.395 26,317,965 -835,143 2.56% 10,391,760
2008-05-07 2008-05-05 0.389 27,153,108 -375,633 2.64% 10,572,610
2008-05-05 2008-04-30 0.384 27,528,741 -5,747,538 2.68% 10,567,900
2008-05-02 2008-04-29 0.362 33,276,279 -3,637,798 3.24% 12,044,340
2008-04-30 2008-04-28 0.395 36,914,077 -1,557,233 3.59% 14,575,680
2008-04-29 2008-04-25 0.422 38,471,310 +247,990 3.74% 16,245,460
2008-04-15 2008-04-11 0.543 38,223,320 -346,457 3.72% 20,752,380
2008-04-11 2008-04-09 0.537 38,569,777 -937,257 3.75% 20,728,960
2008-04-10 2008-04-08 0.543 39,507,034 +105,760 3.84% 21,449,340
2008-04-09 2008-04-07 0.559 39,401,274 +1,239,951 3.83% 22,040,160
2008-04-08 2008-04-03 0.548 38,161,323 +419,396 3.71% 20,928,000
2008-04-07 2008-04-02 0.581 37,741,927 +897,141 3.67% 21,939,880
2008-04-01 2008-03-28 0.559 36,844,786 -36,469 3.58% 20,610,120
2008-03-28 2008-03-26 0.543 36,881,255 -153,171 3.59% 20,023,740
2008-03-25 2008-03-19 0.532 37,034,426 -590,800 3.60% 19,700,700
2008-03-19 2008-03-17 0.548 37,625,226 -189,640 3.66% 20,634,000
2008-03-18 2008-03-14 0.548 37,814,866 -91,172 3.68% 20,738,000
2008-03-17 2008-03-13 0.581 37,906,038 -113,055 3.69% 22,035,280
2008-03-06 2008-03-04 0.625 38,019,093 +255,284 3.70% 23,769,000
2008-02-28 2008-02-26 0.647 37,763,809 -27,351,865 3.67% 24,437,800
2008-02-26 2008-02-22 0.658 65,115,674 -247,990 6.33% 42,852,000
2008-02-21 2008-02-19 0.735 65,363,664 +164,111 6.36% 48,033,640
2008-02-20 2008-02-18 0.768 65,199,553 +568,919 6.34% 50,058,400
2008-02-19 2008-02-15 0.801 64,630,634 +1,112,309 6.29% 51,748,240
2008-02-18 2008-02-14 0.757 63,518,325 +32,822 6.18% 48,070,920
2008-02-15 2008-02-13 0.581 63,485,503 +671,032 6.18% 36,904,960
2008-02-14 2008-02-12 0.548 62,814,471 +1,834,399 6.11% 34,448,000
2008-02-13 2008-02-11 0.505 60,980,072 +142,230 5.93% 30,766,640
2008-02-12 2008-02-06 0.505 60,837,842 -36,470 5.92% 30,694,880
2008-02-11 2008-02-04 0.516 60,874,312 -291,753 5.92% 31,380,960
2008-02-04 2008-01-31 0.526 61,166,065 -364,691 5.95% 32,202,240
2008-02-01 2008-01-30 0.548 61,530,756 +2,075,095 5.99% 33,744,000
2008-01-31 2008-01-29 0.658 59,455,661 -1,732,285 5.78% 39,127,200
2008-01-25 2008-01-23 0.757 61,187,946 +299,047 5.95% 46,307,280
2008-01-24 2008-01-22 0.746 60,888,899 -269,872 5.92% 45,413,120
2008-01-21 2008-01-17 0.877 61,158,771 +981,020 5.95% 53,664,000
2008-01-18 2008-01-16 0.877 60,177,751 -827,850 5.85% 52,803,200
2008-01-17 2008-01-15 0.932 61,005,601 +72,939 5.93% 56,875,200
2008-01-16 2008-01-14 0.921 60,932,662 -455,865 5.93% 56,138,880
2008-01-15 2008-01-11 0.976 61,388,527 +32,823 5.97% 59,925,480
2008-01-14 2008-01-10 0.998 61,355,704 +795,027 5.97% 61,239,360
2008-01-11 2008-01-09 1.009 60,560,677 +2,100,623 5.89% 61,110,080
2008-01-09 2008-01-07 1.009 58,460,054 -255,284 5.69% 58,990,400
2008-01-08 2008-01-04 1.009 58,715,338 +1,046,665 5.71% 59,248,000
2008-01-07 2008-01-03 1.020 57,668,673 +47,410 5.61% 58,824,360
2008-01-03 2007-12-31 1.064 57,621,263 +368,338 5.60% 61,304,000
2008-01-02 2007-12-27 1.075 57,252,925 +988,314 5.57% 61,540,080
2007-12-28 2007-12-24 1.086 56,264,611 +1,652,053 5.47% 61,094,881
2007-12-21 2007-12-19 1.141 54,612,558 -1,298,302 5.31% 62,296,000
2007-12-20 2007-12-18 1.141 55,910,860 -3,647 5.44% 63,776,960
2007-12-19 2007-12-17 1.163 55,914,507 -492,333 5.44% 65,007,680
2007-12-18 2007-12-14 1.206 56,406,840 -419,395 5.49% 68,054,800
2007-12-17 2007-12-13 1.196 56,826,235 -911,729 5.53% 67,937,519
2007-12-14 2007-12-12 1.206 57,737,964 -455,865 5.62% 69,660,800
2007-12-13 2007-12-11 1.196 58,193,829 -1,239,951 5.66% 69,572,520
2007-12-12 2007-12-10 1.196 59,433,780 -1,371,240 5.78% 71,054,920
2007-12-07 2007-12-05 1.206 60,805,020 -609,035 5.91% 73,361,200
2007-12-06 2007-12-04 1.228 61,414,055 -291,753 5.97% 75,443,200
2007-12-05 2007-12-03 1.239 61,705,808 +7,294 6.00% 76,478,400
2007-12-04 2007-11-30 1.196 61,698,514 +145,876 6.00% 73,762,479
2007-12-03 2007-11-29 1.206 61,552,638 +182,346 5.99% 74,263,200
2007-11-29 2007-11-27 1.174 61,370,292 +3,647 5.97% 72,023,840
2007-11-28 2007-11-26 1.185 61,366,645 +2,946,707 5.97% 72,692,640
2007-11-27 2007-11-23 1.163 58,419,938 +678,327 5.68% 67,920,561
2007-11-26 2007-11-22 1.196 57,741,611 +1,010,195 5.62% 69,031,880
2007-11-23 2007-11-21 1.261 56,731,416 -2,169,914 5.52% 71,557,600
2007-11-22 2007-11-20 1.283 58,901,330 -1,363,947 5.73% 75,586,680
2007-11-20 2007-11-16 1.217 60,265,277 +9,387,161 5.86% 73,371,000
2007-11-16 2007-11-14 1.283 50,878,116 +1,221,716 4.95% 65,290,679
2007-11-14 2007-11-12 1.239 49,656,400 +182,346 4.83% 61,544,320
2007-11-13 2007-11-09 1.272 49,474,054 -10,941 4.81% 62,946,240
2007-11-09 2007-11-07 1.283 49,484,995 -182,346 4.81% 63,502,920
2007-11-08 2007-11-06 1.294 49,667,341 +488,687 4.83% 64,281,681
2007-11-07 2007-11-05 1.239 49,178,654 -145,877 4.78% 60,952,200
2007-11-06 2007-11-02 1.239 49,324,531 +25,529 4.80% 61,133,001
2007-11-02 2007-10-31 1.228 49,299,002 +36,469 4.80% 60,560,640
2007-11-01 2007-10-30 1.261 49,262,533 -386,573 4.79% 62,136,800
2007-10-30 2007-10-26 1.283 49,649,106 -740,324 4.83% 63,713,520
2007-10-29 2007-10-25 1.272 50,389,430 -156,817 4.90% 64,110,880
2007-10-26 2007-10-24 1.294 50,546,247 -2,556,488 4.92% 65,419,200
2007-10-25 2007-10-23 1.305 53,102,735 -43,763 5.17% 69,310,360
2007-10-24 2007-10-22 1.294 53,146,498 +83,879 5.17% 68,784,560
2007-10-23 2007-10-18 1.349 53,062,619 +18,235 5.16% 71,586,000
2007-10-22 2007-10-17 1.393 53,044,384 +867,966 5.16% 73,888,600
2007-10-18 2007-10-16 1.404 52,176,418 +25,528 5.08% 73,251,839
2007-10-17 2007-10-15 1.437 52,150,890 +9,467,392 5.07% 74,932,000
2007-10-16 2007-10-12 1.360 42,683,498 +80,233 4.15% 58,051,841
2007-10-15 2007-10-11 1.371 42,603,265 -291,754 4.14% 58,409,999
2007-10-12 2007-10-10 1.393 42,895,019 +802,322 4.17% 59,750,960
2007-10-11 2007-10-09 1.393 42,092,697 -109,408 4.09% 58,633,360
2007-10-10 2007-10-08 1.382 42,202,105 -638,210 4.11% 58,322,880
2007-10-09 2007-10-05 1.360 42,840,315 -72,938 4.17% 58,265,120
2007-10-08 2007-10-04 1.393 42,913,253 -1,192,542 4.17% 59,776,360
2007-10-05 2007-10-03 1.371 44,105,795 +218,815 4.29% 60,470,001
2007-10-04 2007-10-02 1.404 43,886,980 +1,276,421 4.27% 61,614,080
2007-10-03 2007-09-28 1.393 42,610,559 +182,345 4.14% 59,354,720
2007-09-28 2007-09-25 1.360 42,428,214 +142,230 4.65% 57,704,641
2007-09-27 2007-09-24 1.448 42,285,984 +3,665,150 4.63% 61,221,600
2007-09-25 2007-09-21 1.459 38,620,834 -1,105,015 4.23% 56,338,800
2007-09-24 2007-09-20 1.338 39,725,849 -1,626,525 4.35% 53,157,840
2007-09-21 2007-09-19 1.415 41,352,374 -1,790,635 4.53% 58,509,241
2007-09-20 2007-09-18 1.437 43,143,009 -2,242,853 4.72% 61,989,200
2007-09-19 2007-09-17 1.349 45,385,862 -1,498,882 4.97% 61,229,400
2007-09-18 2007-09-14 1.185 46,884,744 -1,732,285 5.13% 55,537,920
2007-09-17 2007-09-13 1.119 48,617,029 +1,035,724 5.32% 54,390,480
2007-09-14 2007-09-12 1.086 47,581,305 +156,817 5.21% 51,666,120
2007-09-13 2007-09-11 1.064 47,424,488 +295,401 5.19% 50,455,520
2007-09-12 2007-09-10 1.119 47,129,087 +284,459 5.16% 52,725,839
2007-09-11 2007-09-07 1.075 46,844,628 +1,239,951 5.13% 50,352,400
2007-09-10 2007-09-06 0.965 45,604,677 +127,642 4.99% 44,017,600
2007-09-06 2007-09-04 0.965 45,477,035 -204,227 4.98% 43,894,400
2007-09-05 2007-09-03 0.965 45,681,262 -182,346 5.00% 44,091,520
2007-08-31 2007-08-29 0.954 45,863,608 -328,222 5.02% 43,764,480
2007-08-30 2007-08-28 0.987 46,191,830 -182,346 5.18% 45,597,600
2007-08-29 2007-08-27 1.042 46,374,176 -364,692 5.20% 48,320,800
2007-08-28 2007-08-24 1.009 46,738,868 -988,314 5.24% 47,162,880
2007-08-27 2007-08-23 0.877 47,727,182 +1,342,065 5.35% 41,878,400
2007-08-24 2007-08-22 0.856 46,385,117 +138,583 5.20% 39,683,280
2007-08-23 2007-08-21 0.845 46,246,534 +1,258,186 5.18% 39,057,480
2007-08-21 2007-08-17 0.812 44,988,348 -61,998 5.04% 36,514,560
2007-08-16 2007-08-14 0.932 45,050,346 -91,173 5.05% 42,000,200
2007-08-14 2007-08-10 0.943 45,141,519 -14,587 5.06% 42,580,320
2007-08-13 2007-08-09 0.965 45,156,106 -3,647 5.06% 43,584,640
2007-08-10 2007-08-08 0.932 45,159,753 +488,686 5.06% 42,102,200
2007-08-09 2007-08-07 0.932 44,671,067 -466,805 5.01% 41,646,600
2007-08-08 2007-08-06 0.976 45,137,872 -29,175 5.06% 44,062,120
2007-08-07 2007-08-03 1.042 45,167,047 +164,111 5.06% 47,063,000
2007-08-06 2007-08-02 1.053 45,002,936 +1,254,539 5.04% 47,385,600
2007-08-03 2007-08-01 1.097 43,748,397 -795,027 4.90% 47,984,000
2007-08-02 2007-07-31 1.152 44,543,424 -222,462 4.99% 51,298,799
2007-08-01 2007-07-30 1.042 44,765,886 +167,758 5.02% 46,645,000
2007-07-30 2007-07-26 1.009 44,598,128 +1,013,842 5.05% 45,002,720
2007-07-27 2007-07-25 1.031 43,584,286 +751,265 4.93% 44,935,760
2007-07-26 2007-07-24 0.877 42,833,021 +280,812 4.85% 37,584,000
2007-07-25 2007-07-23 0.866 42,552,209 +1,305,596 4.82% 36,870,880
2007-07-24 2007-07-20 0.910 41,246,613 +2,520,019 4.67% 37,549,200
2007-07-23 2007-07-19 0.910 38,726,594 -1,258,186 4.38% 35,255,080
2007-07-20 2007-07-18 0.812 39,984,780 +937,257 4.53% 32,453,440
2007-07-19 2007-07-17 0.834 39,047,523 +346,457 4.42% 32,549,280
2007-07-18 2007-07-16 0.866 38,701,066 +1,889,102 4.38% 33,533,920
2007-07-17 2007-07-13 0.779 36,811,964 +116,701 4.17% 28,666,960
2007-07-13 2007-07-11 0.779 36,695,263 -29,175 4.15% 28,576,080
2007-07-12 2007-07-10 0.790 36,724,438 +47,410 4.16% 29,001,600
2007-07-11 2007-07-09 0.768 36,677,028 +167,758 4.15% 28,159,600
2007-07-06 2007-07-04 0.779 36,509,270 -1,776,048 4.13% 28,431,240
2007-07-05 2007-07-03 0.779 38,285,318 +1,750,520 4.33% 29,814,320
2007-07-04 2007-06-29 0.768 36,534,798 +182,345 4.14% 28,050,400
2007-06-29 2007-06-27 0.790 36,352,453 +291,754 4.53% 28,707,840
2007-06-28 2007-06-26 0.790 36,060,699 +663,738 4.50% 28,477,440
2007-06-27 2007-06-25 0.812 35,396,961 +127,642 4.41% 28,729,760
2007-06-26 2007-06-22 0.801 35,269,319 4.40% 28,239,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top