History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -234,347,445
2021-02-22 2021-02-18 0.118 234,347,445 +28,000 2.61% 27,652,999
2021-01-25 2021-01-21 0.118 234,319,445 +20,000 2.61% 27,649,695
2019-05-29 2019-05-27 0.118 234,299,445 +7,028,000 2.61% 27,647,335
2019-05-20 2019-05-16 0.118 227,271,445 +187,584,000 2.53% 26,818,031
2019-05-17 2019-05-15 0.118 39,687,445 +30,015,445 0.44% 4,683,119
2018-03-21 2018-03-19 0.120 9,672,000 +400,000 0.11% 1,160,640
2018-03-15 2018-03-13 0.131 9,272,000 +768,000 0.12% 1,214,632
2017-09-11 2017-09-07 0.151 8,504,000 -1,000,000 0.11% 1,284,104
2017-08-25 2017-08-22 0.141 9,504,000 -1,000,000 0.13% 1,340,064
2017-08-18 2017-08-16 0.142 10,504,000 -1,000,000 0.14% 1,491,568
2017-08-17 2017-08-15 0.140 11,504,000 -1,000,000 0.15% 1,610,560
2017-08-15 2017-08-11 0.133 12,504,000 -3,720,000 0.17% 1,663,032
2017-08-14 2017-08-10 0.136 16,224,000 -12,000 0.21% 2,206,464
2017-07-13 2017-07-11 0.146 16,236,000 -8,000 0.22% 2,370,456
2017-06-29 2017-06-27 0.158 16,244,000 +1,168,000 0.22% 2,566,552
2017-05-29 2017-05-25 0.161 15,076,000 +16,000 0.20% 2,427,236
2017-03-21 2017-03-17 0.169 15,060,000 +900,000 0.20% 2,545,140
2017-03-17 2017-03-15 0.178 14,160,000 +656,000 0.19% 2,520,480
2017-01-10 2017-01-06 0.201 13,504,000 -2,280,000 0.18% 2,714,304
2016-06-28 2016-06-24 0.200 15,784,000 -60,000 0.21% 3,156,800
2015-12-23 2015-12-21 0.205 15,844,000 -200,000 0.29% 3,248,020
2015-12-21 2015-12-17 0.208 16,044,000 +200,000 0.29% 3,337,152
2015-12-15 2015-12-11 0.220 15,844,000 -108,000 0.29% 3,485,680
2015-12-14 2015-12-10 0.210 15,952,000 +108,000 0.29% 3,349,920
2015-11-17 2015-11-13 0.141 15,844,000 -3,552,000 0.30% 2,234,004
2015-11-12 2015-11-10 0.150 19,396,000 +1,332,000 0.37% 2,909,400
2015-11-11 2015-11-09 0.155 18,064,000 +1,500,000 0.35% 2,799,920
2015-10-05 2015-09-30 0.160 16,564,000 +1,000,000 0.32% 2,650,240
2015-10-02 2015-09-29 0.164 15,564,000 +1,500,000 0.30% 2,552,496
2015-09-15 2015-09-11 0.157 14,064,000 +1,000,000 0.27% 2,208,048
2015-09-14 2015-09-10 0.160 13,064,000 +500,000 0.26% 2,090,240
2015-09-11 2015-09-09 0.164 12,564,000 +4,000,000 0.25% 2,060,496
2015-07-28 2015-07-24 0.175 8,564,000 -68,000 0.17% 1,498,700
2015-07-03 2015-06-30 0.210 8,632,000 -40,000 0.17% 1,812,720
2015-06-01 2015-05-28 0.270 8,672,000 +68,000 0.17% 2,341,440
2015-05-29 2015-05-27 0.260 8,604,000 -72,000 0.17% 2,237,040
2015-05-14 2015-05-12 0.265 8,676,000 -1,000,000 0.17% 2,299,140
2015-05-11 2015-05-07 0.275 9,676,000 +1,048,000 0.19% 2,660,900
2015-05-06 2015-05-04 0.270 8,628,000 +24,000 0.17% 2,329,560
2015-05-04 2015-04-29 0.265 8,604,000 +60,000 0.17% 2,280,060
2015-01-28 2015-01-26 0.295 8,544,000 -936,000 0.17% 2,520,480
2014-12-30 2014-12-24 0.260 9,480,000 -300,000 0.19% 2,464,800
2014-12-29 2014-12-22 0.255 9,780,000 +300,000 0.20% 2,493,900
2014-12-18 2014-12-16 0.315 9,480,000 -3,000,000 0.20% 2,986,200
2014-12-15 2014-12-11 0.310 12,480,000 -300,000 0.26% 3,868,800
2014-12-09 2014-12-05 0.315 12,780,000 -320,000 0.27% 4,025,700
2014-12-05 2014-12-03 0.325 13,100,000 -380,000 0.27% 4,257,500
2014-12-04 2014-12-02 0.305 13,480,000 +200,000 0.28% 4,111,400
2014-12-03 2014-12-01 0.320 13,280,000 +100,000 0.28% 4,249,600
2014-12-02 2014-11-28 0.325 13,180,000 +100,000 0.28% 4,283,500
2014-12-01 2014-11-27 0.335 13,080,000 +3,600,000 0.27% 4,381,800
2014-11-28 2014-11-26 0.330 9,480,000 -1,200,000 0.20% 3,128,400
2014-11-27 2014-11-25 0.370 10,680,000 -2,188,000 0.23% 3,951,600
2014-11-26 2014-11-24 0.295 12,868,000 +3,400,000 0.27% 3,796,060
2014-11-10 2014-11-06 0.290 9,468,000 -1,000,000 0.20% 2,745,720
2014-11-07 2014-11-05 0.290 10,468,000 +1,200,000 0.22% 3,035,720
2014-10-09 2014-10-07 0.275 9,268,000 +1,200,000 0.20% 2,548,700
2014-09-03 2014-09-01 0.250 8,068,000 +1,420,000 0.17% 2,017,000
2014-09-02 2014-08-29 0.265 6,648,000 +3,580,000 0.14% 1,761,720
2014-06-19 2014-06-17 0.136 3,068,000 -100,000 0.07% 417,248
2014-06-17 2014-06-13 0.132 3,168,000 +100,000 0.07% 418,176
2013-02-28 2013-02-26 0.206 3,068,000 -1,716,000 0.07% 632,008
2013-02-06 2013-02-04 0.233 4,784,000 -60,000 0.10% 1,114,672
2013-02-05 2013-02-01 0.234 4,844,000 +60,000 0.11% 1,133,496
2013-01-24 2013-01-22 0.211 4,784,000 -100,000 0.10% 1,009,424
2012-12-28 2012-12-24 0.180 4,884,000 +876,000 0.11% 879,120
2012-12-21 2012-12-19 0.191 4,008,000 +1,000,000 0.09% 765,528
2012-12-12 2012-12-10 0.173 3,008,000 -216,000 0.07% 520,384
2012-03-29 2012-03-27 0.195 3,224,000 +300,000 0.08% 628,680
2011-11-14 2011-11-10 0.245 2,924,000 -300,000 0.07% 716,380
2011-11-11 2011-11-09 0.250 3,224,000 +300,000 0.08% 806,000
2011-11-10 2011-11-08 0.250 2,924,000 -300,000 0.07% 731,000
2011-11-07 2011-11-03 0.255 3,224,000 +152,000 0.08% 822,120
2011-11-04 2011-11-02 0.255 3,072,000 +148,000 0.07% 783,360
2011-11-02 2011-10-31 0.250 2,924,000 -200,000 0.07% 731,000
2011-11-01 2011-10-28 0.236 3,124,000 -1,000,000 0.08% 737,264
2011-10-31 2011-10-27 0.260 4,124,000 +200,000 0.10% 1,072,240
2011-09-22 2011-09-20 0.137 3,924,000 +936,000 0.10% 537,588
2011-07-14 2011-07-12 0.260 2,988,000 -368,000 0.07% 776,880
2011-07-06 2011-07-04 0.265 3,356,000 +8,000 0.08% 889,340
2011-06-22 2011-06-20 0.241 3,348,000 -140,000 0.08% 806,868
2011-06-15 2011-06-13 0.305 3,488,000 +20,000 0.08% 1,063,840
2011-04-27 2011-04-21 0.450 3,468,000 -40,000 0.08% 1,560,600
2011-04-13 2011-04-11 0.475 3,508,000 +40,000 0.08% 1,666,300
2011-04-12 2011-04-08 0.415 3,468,000 -16,000 0.08% 1,439,220
2011-03-21 2011-03-17 0.370 3,484,000 -1,080,000 0.08% 1,289,080
2011-03-15 2011-03-11 0.420 4,564,000 -100,000 0.11% 1,916,880
2011-03-14 2011-03-10 0.420 4,664,000 -80,000 0.11% 1,958,880
2011-03-11 2011-03-09 0.430 4,744,000 -20,000 0.11% 2,039,920
2011-03-07 2011-03-03 0.395 4,764,000 +80,000 0.12% 1,881,780
2011-03-04 2011-03-02 0.400 4,684,000 +120,000 0.11% 1,873,600
2011-02-17 2011-02-15 0.480 4,564,000 -1,968,000 0.11% 2,190,720
2011-02-07 2011-01-31 0.495 6,532,000 -1,340,000 0.16% 3,233,340
2011-01-27 2011-01-25 0.510 7,872,000 -1,216,000 0.19% 4,014,720
2011-01-26 2011-01-24 0.510 9,088,000 -816,000 0.22% 4,634,880
2011-01-21 2011-01-19 0.520 9,904,000 +120,000 0.24% 5,150,080
2011-01-19 2011-01-17 0.510 9,784,000 -4,000 0.24% 4,989,840
2011-01-14 2011-01-12 0.550 9,788,000 +200,000 0.24% 5,383,400
2011-01-13 2011-01-11 0.540 9,588,000 +140,000 0.23% 5,177,520
2011-01-12 2011-01-10 0.570 9,448,000 -252,000 0.23% 5,385,360
2011-01-07 2011-01-05 0.520 9,700,000 -100,000 0.23% 5,044,000
2010-12-22 2010-12-20 0.510 9,800,000 +452,000 0.24% 4,998,000
2010-12-21 2010-12-17 0.530 9,348,000 -160,000 0.23% 4,954,440
2010-12-20 2010-12-16 0.520 9,508,000 +160,000 0.23% 4,944,160
2010-12-14 2010-12-10 0.550 9,348,000 -160,000 0.23% 5,141,400
2010-12-09 2010-12-07 0.570 9,508,000 +60,000 0.23% 5,419,560
2010-12-08 2010-12-06 0.550 9,448,000 -160,000 0.23% 5,196,400
2010-12-06 2010-12-02 0.550 9,608,000 +100,000 0.23% 5,284,400
2010-12-01 2010-11-29 0.560 9,508,000 -100,000 0.23% 5,324,480
2010-11-29 2010-11-25 0.510 9,608,000 -24,000 0.23% 4,900,080
2010-11-25 2010-11-23 0.520 9,632,000 -160,000 0.23% 5,008,640
2010-11-24 2010-11-22 0.510 9,792,000 +80,000 0.24% 4,993,920
2010-11-15 2010-11-11 0.540 9,712,000 +180,000 0.24% 5,244,480
2010-11-12 2010-11-10 0.560 9,532,000 +100,000 0.23% 5,337,920
2010-11-11 2010-11-09 0.570 9,432,000 -100,000 0.23% 5,376,240
2010-11-09 2010-11-05 0.570 9,532,000 -100,000 0.23% 5,433,240
2010-11-08 2010-11-04 0.560 9,632,000 +200,000 0.23% 5,393,920
2010-11-05 2010-11-03 0.550 9,432,000 -200,000 0.23% 5,187,600
2010-11-04 2010-11-02 0.530 9,632,000 +200,000 0.23% 5,104,960
2010-11-03 2010-11-01 0.530 9,432,000 -12,000 0.23% 4,998,960
2010-10-29 2010-10-27 0.530 9,444,000 -1,660,000 0.25% 5,005,320
2010-10-27 2010-10-25 0.560 11,104,000 +160,000 0.30% 6,218,240
2010-10-26 2010-10-22 0.550 10,944,000 +700,000 0.29% 6,019,200
2010-10-25 2010-10-21 0.570 10,244,000 +1,200,000 0.27% 5,839,080
2010-10-22 2010-10-20 0.560 9,044,000 +28,000 0.24% 5,064,640
2010-10-18 2010-10-14 0.670 9,016,000 -1,000,000 0.24% 6,040,720
2010-10-15 2010-10-13 0.630 10,016,000 +48,000 0.27% 6,310,080
2010-10-14 2010-10-12 0.630 9,968,000 -80,000 0.27% 6,279,840
2010-10-12 2010-10-08 0.640 10,048,000 +200,000 0.27% 6,430,720
2010-10-08 2010-10-06 0.680 9,848,000 +80,000 0.26% 6,696,640
2010-09-29 2010-09-27 0.670 9,768,000 -400,000 0.26% 6,544,560
2010-09-27 2010-09-22 0.650 10,168,000 +100,000 0.27% 6,609,200
2010-09-24 2010-09-21 0.650 10,068,000 +40,000 0.27% 6,544,200
2010-09-17 2010-09-15 0.700 10,028,000 -400,000 0.27% 7,019,600
2010-09-15 2010-09-13 0.680 10,428,000 +60,000 0.28% 7,091,040
2010-09-13 2010-09-09 0.710 10,368,000 -100,000 0.28% 7,361,280
2010-09-09 2010-09-07 0.690 10,468,000 +100,000 0.28% 7,222,920
2010-09-08 2010-09-06 0.700 10,368,000 -28,000 0.28% 7,257,600
2010-09-07 2010-09-03 0.690 10,396,000 +448,000 0.28% 7,173,240
2010-09-03 2010-09-01 0.560 9,948,000 +100,000 0.27% 5,570,880
2010-09-02 2010-08-31 0.540 9,848,000 +200,000 0.26% 5,317,920
2010-08-20 2010-08-18 0.670 9,648,000 -732,000 0.26% 6,464,160
2010-07-30 2010-07-28 0.710 10,380,000 +1,100,000 0.28% 7,369,800
2010-07-26 2010-07-22 0.760 9,280,000 -1,088,000 0.25% 7,052,800
2010-07-23 2010-07-21 0.790 10,368,000 +44,000 0.28% 8,190,720
2010-07-20 2010-07-16 0.800 10,324,000 +1,088,000 0.28% 8,259,200
2010-07-16 2010-07-14 0.760 9,236,000 -28,000 0.25% 7,019,360
2010-07-15 2010-07-13 0.750 9,264,000 -80,000 0.25% 6,948,000
2010-07-14 2010-07-12 0.760 9,344,000 +52,000 0.25% 7,101,440
2010-07-13 2010-07-09 0.740 9,292,000 -100,000 0.25% 6,876,080
2010-07-07 2010-07-05 0.650 9,392,000 -20,000 0.26% 6,104,800
2010-07-06 2010-07-02 0.670 9,412,000 +100,000 0.26% 6,306,040
2010-07-02 2010-06-29 0.680 9,312,000 -200,000 0.25% 6,332,160
2010-06-30 2010-06-28 0.660 9,512,000 -180,000 0.26% 6,277,920
2010-06-25 2010-06-23 0.710 9,692,000 +100,000 0.26% 6,881,320
2010-06-23 2010-06-21 0.740 9,592,000 +120,000 0.26% 7,098,080
2010-06-21 2010-06-17 0.730 9,472,000 +48,000 0.26% 6,914,560
2010-06-15 2010-06-11 0.770 9,424,000 -52,000 0.26% 7,256,480
2010-06-11 2010-06-09 0.790 9,476,000 +60,000 0.26% 7,486,040
2010-06-10 2010-06-08 0.790 9,416,000 -76,000 0.26% 7,438,640
2010-06-07 2010-06-03 0.740 9,492,000 +80,000 0.26% 7,024,080
2010-06-04 2010-06-02 0.750 9,412,000 -12,000 0.26% 7,059,000
2010-06-03 2010-06-01 0.760 9,424,000 +40,000 0.26% 7,162,240
2010-06-02 2010-05-31 0.810 9,384,000 +60,000 0.26% 7,601,040
2010-06-01 2010-05-28 0.820 9,324,000 +20,000 0.25% 7,645,680
2010-05-31 2010-05-27 0.850 9,304,000 +140,000 0.25% 7,908,400
2010-05-27 2010-05-25 0.800 9,164,000 +160,000 0.25% 7,331,200
2010-05-25 2010-05-20 0.930 9,004,000 +60,000 0.25% 8,373,720
2010-05-20 2010-05-18 1.070 8,944,000 +56,000 0.25% 9,570,080
2010-05-18 2010-05-14 1.140 8,888,000 -24,000 0.24% 10,132,320
2010-05-17 2010-05-13 1.120 8,912,000 +40,000 0.24% 9,981,440
2010-05-12 2010-05-10 1.100 8,872,000 +1,000,000 0.24% 9,759,200
2010-05-11 2010-05-07 1.010 7,872,000 +6,012,000 0.22% 7,950,720
2010-05-10 2010-05-06 1.120 1,860,000 +552,000 0.05% 2,083,200
2010-05-07 2010-05-05 1.170 1,308,000 +200,000 0.04% 1,530,360
2010-05-06 2010-05-04 1.220 1,108,000 -300,000 0.03% 1,351,760
2010-05-03 2010-04-29 1.270 1,408,000 +268,000 0.04% 1,788,160
2010-04-30 2010-04-28 1.290 1,140,000 +32,000 0.03% 1,470,600
2010-04-26 2010-04-22 1.200 1,108,000 +12,000 0.03% 1,329,600
2010-04-20 2010-04-16 1.250 1,096,000 -480,000 0.03% 1,370,000
2010-04-19 2010-04-15 1.260 1,576,000 -60,000 0.04% 1,985,760
2010-04-15 2010-04-13 1.300 1,636,000 +448,000 0.05% 2,126,800
2010-04-14 2010-04-12 1.270 1,188,000 +108,000 0.03% 1,508,760
2010-04-13 2010-04-09 1.260 1,080,000 +32,000 0.03% 1,360,800
2010-04-12 2010-04-08 1.290 1,048,000 +12,000 0.03% 1,351,920
2010-04-08 2010-04-01 1.320 1,036,000 -80,000 0.03% 1,367,520
2010-03-31 2010-03-29 1.320 1,116,000 +80,000 0.03% 1,473,120
2010-03-29 2010-03-25 1.380 1,036,000 -12,000 0.03% 1,429,680
2010-03-26 2010-03-24 1.350 1,048,000 -92,000 0.03% 1,414,800
2010-03-25 2010-03-23 1.390 1,140,000 +80,000 0.03% 1,584,600
2010-03-24 2010-03-22 1.280 1,060,000 +12,000 0.03% 1,356,800
2010-03-23 2010-03-19 1.330 1,048,000 -120,000 0.03% 1,393,840
2010-03-22 2010-03-18 1.340 1,168,000 +4,000 0.03% 1,565,120
2010-03-17 2010-03-15 1.380 1,164,000 -120,000 0.03% 1,606,320
2010-03-16 2010-03-12 1.410 1,284,000 -8,824,000 0.04% 1,810,440
2010-03-15 2010-03-11 1.380 10,108,000 -88,000 0.28% 13,949,040
2010-03-12 2010-03-10 1.350 10,196,000 +112,000 0.29% 13,764,600
2010-03-11 2010-03-09 1.290 10,084,000 +100,000 0.29% 13,008,360
2010-03-10 2010-03-08 1.260 9,984,000 +20,000 0.28% 12,579,840
2010-03-09 2010-03-05 1.290 9,964,000 +8,884,000 0.28% 12,853,560
2010-03-08 2010-03-04 1.130 1,080,000 +92,000 0.03% 1,220,400
2010-03-05 2010-03-03 1.100 988,000 +60,000 0.03% 1,086,800
2010-03-03 2010-03-01 1.080 928,000 -32,000 0.03% 1,002,240
2010-03-02 2010-02-26 1.100 960,000 +80,000 0.03% 1,056,000
2010-02-19 2010-02-17 1.070 880,000 +20,000 0.03% 941,600
2010-02-18 2010-02-12 1.090 860,000 +20,000 0.03% 937,400
2010-02-11 2010-02-09 1.140 840,000 -80,000 0.03% 957,600
2010-02-09 2010-02-05 1.130 920,000 +80,000 0.03% 1,039,600
2010-02-05 2010-02-03 1.090 840,000 -68,000 0.03% 915,600
2010-02-04 2010-02-02 1.070 908,000 +8,000 0.03% 971,560
2010-02-02 2010-01-29 1.030 900,000 +240,000 0.03% 927,000
2010-02-01 2010-01-28 1.040 660,000 -40,000 0.02% 686,400
2010-01-28 2010-01-26 1.010 700,000 -20,000 0.02% 707,000
2010-01-27 2010-01-25 1.070 720,000 -120,000 0.02% 770,400
2010-01-26 2010-01-22 1.110 840,000 +60,000 0.03% 932,400
2010-01-25 2010-01-21 0.900 780,000 +160,000 0.02% 702,000
2010-01-22 2010-01-20 1.060 620,000 +100,000 0.02% 657,200
2010-01-21 2010-01-19 1.170 520,000 -120,000 0.02% 608,400
2010-01-20 2010-01-18 1.080 640,000 -28,000 0.02% 691,200
2010-01-19 2010-01-15 0.960 668,000 -20,000 0.02% 641,280
2010-01-18 2010-01-14 0.860 688,000 -100,000 0.02% 591,680
2010-01-15 2010-01-13 0.810 788,000 +160,000 0.03% 638,280
2010-01-13 2010-01-11 0.780 628,000 -120,000 0.02% 489,840
2010-01-11 2010-01-07 0.690 748,000 -112,000 0.03% 516,120
2010-01-08 2010-01-06 0.670 860,000 -232,000 0.03% 576,200
2010-01-07 2010-01-05 0.700 1,092,000 -160,000 0.04% 764,400
2010-01-06 2010-01-04 0.650 1,252,000 +180,000 0.05% 813,800
2010-01-05 2009-12-31 0.550 1,072,000 +300,000 0.04% 589,600
2009-12-22 2009-12-18 0.580 772,000 -236,000 0.03% 447,760
2009-12-17 2009-12-15 0.530 1,008,000 -1,640,000 0.04% 534,240
2009-12-16 2009-12-14 0.530 2,648,000 +1,440,000 0.10% 1,403,440
2009-12-15 2009-12-11 0.570 1,208,000 -228,000 0.05% 688,560
2009-12-14 2009-12-10 0.520 1,436,000 +100,000 0.05% 746,720
2009-12-11 2009-12-09 0.500 1,336,000 -300,000 0.05% 668,000
2009-12-10 2009-12-08 0.410 1,636,000 -100,000 0.06% 670,760
2009-11-27 2009-11-25 0.385 1,736,000 +40,000 0.06% 668,360
2009-11-20 2009-11-18 0.420 1,696,000 -100,000 0.06% 712,320
2009-11-12 2009-11-10 0.410 1,796,000 +100,000 0.07% 736,360
2009-11-11 2009-11-09 0.420 1,696,000 -100,000 0.06% 712,320
2009-10-30 2009-10-28 0.415 1,796,000 -120,000 0.07% 745,340
2009-10-29 2009-10-27 0.430 1,916,000 +400,000 0.07% 823,880
2009-10-23 2009-10-21 0.405 1,516,000 -52,000 0.06% 613,980
2009-10-21 2009-10-19 0.415 1,568,000 -100,000 0.06% 650,720
2009-10-19 2009-10-15 0.405 1,668,000 +240,000 0.06% 675,540
2009-10-15 2009-10-13 0.415 1,428,000 -100,000 0.05% 592,620
2009-10-13 2009-10-09 0.380 1,528,000 +60,000 0.06% 580,640
2009-10-05 2009-09-30 0.390 1,468,000 -160,000 0.06% 572,520
2009-09-21 2009-09-17 0.415 1,628,000 +100,000 0.06% 675,620
2009-09-11 2009-09-09 0.420 1,528,000 +240,000 0.06% 641,760
2009-08-31 2009-08-27 0.415 1,288,000 -48,000 0.05% 534,520
2009-08-27 2009-08-25 0.410 1,336,000 -100,000 0.05% 547,760
2009-08-26 2009-08-24 0.410 1,436,000 -120,000 0.05% 588,760
2009-08-24 2009-08-20 0.415 1,556,000 -60,000 0.06% 645,740
2009-08-21 2009-08-19 0.405 1,616,000 +100,000 0.06% 654,480
2009-08-19 2009-08-17 0.430 1,516,000 -8,000 0.06% 651,880
2009-08-14 2009-08-12 0.470 1,524,000 -300,000 0.06% 716,280
2009-08-13 2009-08-11 0.470 1,824,000 +200,000 0.07% 857,280
2009-08-11 2009-08-07 0.475 1,624,000 +100,000 0.06% 771,400
2009-08-10 2009-08-06 0.495 1,524,000 -200,000 0.06% 754,380
2009-08-07 2009-08-05 0.520 1,724,000 +252,000 0.07% 896,480
2009-08-04 2009-07-31 0.465 1,472,000 -20,000 0.06% 684,480
2009-08-03 2009-07-30 0.465 1,492,000 +100,000 0.06% 693,780
2009-07-29 2009-07-27 0.470 1,392,000 +60,000 0.05% 654,240
2009-07-27 2009-07-23 0.485 1,332,000 -12,000 0.05% 646,020
2009-07-23 2009-07-21 0.485 1,344,000 -220,000 0.05% 651,840
2009-07-22 2009-07-20 0.490 1,564,000 +80,000 0.06% 766,360
2009-07-21 2009-07-17 0.435 1,484,000 -100,000 0.06% 645,540
2009-07-20 2009-07-16 0.410 1,584,000 +8,000 0.06% 649,440
2009-07-16 2009-07-14 0.410 1,576,000 -100,000 0.06% 646,160
2009-07-14 2009-07-10 0.425 1,676,000 +100,000 0.06% 712,300
2009-07-10 2009-07-08 0.410 1,576,000 +40,000 0.06% 646,160
2009-07-09 2009-07-07 0.425 1,536,000 +100,000 0.06% 652,800
2009-07-07 2009-07-03 0.415 1,436,000 -8,000 0.06% 595,940
2009-07-02 2009-06-29 0.465 1,444,000 +100,000 0.06% 671,460
2009-06-30 2009-06-26 0.470 1,344,000 -100,000 0.05% 631,680
2009-06-29 2009-06-25 0.465 1,444,000 +100,000 0.06% 671,460
2009-06-26 2009-06-24 0.485 1,344,000 +152,000 0.05% 651,840
2009-06-24 2009-06-22 0.465 1,192,000 -40,000 0.05% 554,280
2009-06-23 2009-06-19 0.440 1,232,000 +48,000 0.05% 542,080
2009-06-22 2009-06-18 0.470 1,184,000 +140,000 0.05% 556,480
2009-06-19 2009-06-17 0.510 1,044,000 +300,000 0.04% 532,440
2009-06-18 2009-06-16 0.530 744,000 -100,000 0.03% 394,320
2009-06-17 2009-06-15 0.570 844,000 +100,000 0.03% 481,080
2009-06-16 2009-06-12 0.560 744,000 -100,000 0.03% 416,640
2009-06-15 2009-06-11 0.570 844,000 +200,000 0.03% 481,080
2009-06-11 2009-06-09 0.540 644,000 -468,000 0.03% 347,760
2009-06-10 2009-06-08 0.590 1,112,000 -232,000 0.04% 656,080
2009-06-09 2009-06-05 0.530 1,344,000 +88,000 0.05% 712,320
2009-06-04 2009-06-02 0.375 1,256,000 +200,000 0.05% 471,000
2009-06-03 2009-06-01 0.385 1,056,000 +164,000 0.04% 406,560
2009-06-02 2009-05-29 0.385 892,000 +100,000 0.04% 343,420
2009-06-01 2009-05-27 0.380 792,000 -100,000 0.03% 300,960
2009-05-27 2009-05-25 0.385 892,000 +76,000 0.04% 343,420
2009-05-26 2009-05-22 0.360 816,000 -376,000 0.04% 293,760
2009-05-21 2009-05-19 0.405 1,192,000 +400,000 0.05% 482,760
2009-05-20 2009-05-18 0.345 792,000 -200,000 0.04% 273,240
2009-05-19 2009-05-15 0.360 992,000 -460,000 0.04% 357,120
2009-05-18 2009-05-14 0.340 1,452,000 +300,000 0.06% 493,680
2009-05-15 2009-05-13 0.300 1,152,000 +260,000 0.05% 345,600
2009-05-13 2009-05-11 0.300 892,000 +100,000 0.04% 267,600
2009-05-12 2009-05-08 0.270 792,000 -100,000 0.04% 213,840
2009-04-22 2009-04-20 0.214 892,000 -100,000 0.04% 190,888
2009-04-14 2009-04-08 0.204 992,000 -500,000 0.05% 202,368
2009-04-01 2009-03-30 0.210 1,492,000 +300,000 0.08% 313,320
2009-03-31 2009-03-27 0.211 1,192,000 -100,000 0.06% 251,512
2009-03-05 2009-03-03 0.200 1,292,000 -60,000 0.07% 258,400
2009-03-04 2009-03-02 0.197 1,352,000 -440,000 0.07% 266,344
2009-02-26 2009-02-24 0.218 1,792,000 +1,000,000 0.09% 390,656
2009-02-20 2009-02-18 0.229 792,000 -260,000 0.04% 181,368
2009-02-19 2009-02-17 0.224 1,052,000 +260,000 0.05% 235,648
2009-02-16 2009-02-12 0.140 792,000 -600,000 0.04% 110,880
2009-02-13 2009-02-11 0.147 1,392,000 +600,000 0.07% 204,624
2009-02-06 2009-02-04 0.128 792,000 -372,000 0.04% 101,376
2009-02-05 2009-02-03 0.124 1,164,000 +372,000 0.06% 144,336
2008-10-08 2008-10-03 0.154 792,000 -100,000 0.04% 121,968
2008-09-18 2008-09-16 0.191 892,000 +4,176 0.05% 170,277
2008-08-14 2008-08-12 0.266 887,824 +99,532 0.05% 236,380
2008-07-25 2008-07-23 0.306 788,292 -99,532 0.04% 241,560
2008-06-24 2008-06-20 0.286 887,824 +218,970 0.05% 254,220
2008-06-10 2008-06-05 0.352 668,854 +19,906 0.03% 235,200
2008-05-13 2008-05-08 0.444 648,948 +54,501 0.06% 288,270
2008-05-09 2008-05-07 0.417 594,447 +18,234 0.06% 247,760
2008-04-10 2008-04-08 0.543 576,213 +18,235 0.06% 312,840
2008-04-01 2008-03-28 0.559 557,978 -29,175 0.05% 312,120
2008-03-18 2008-03-14 0.548 587,153 +14,587 0.06% 322,000
2008-02-19 2008-02-15 0.801 572,566 +87,526 0.06% 458,440
2008-02-18 2008-02-14 0.757 485,040 -91,173 0.05% 367,080
2008-02-11 2008-02-04 0.516 576,213 +91,173 0.06% 297,040
2007-12-28 2007-12-24 1.086 485,040 +29,176 0.05% 526,680
2007-11-08 2007-11-06 1.294 455,864 +18,234 0.04% 589,999
2007-11-05 2007-11-01 1.174 437,630 -91,173 0.04% 513,600
2007-10-31 2007-10-29 1.272 528,803 +91,173 0.05% 672,800
2007-10-22 2007-10-17 1.393 437,630 -91,173 0.04% 609,600
2007-10-18 2007-10-16 1.404 528,803 +131,289 0.05% 742,400
2007-10-16 2007-10-12 1.360 397,514 +47,410 0.04% 540,640
2007-10-15 2007-10-11 1.371 350,104 +61,998 0.03% 480,000
2007-10-08 2007-10-04 1.393 288,106 -91,173 0.03% 401,320
2007-10-05 2007-10-03 1.371 379,279 +54,704 0.04% 520,000
2007-10-04 2007-10-02 1.404 324,575 -54,704 0.03% 455,679
2007-10-03 2007-09-28 1.393 379,279 -91,173 0.04% 528,320
2007-09-28 2007-09-25 1.360 470,452 +123,995 0.05% 639,840
2007-09-27 2007-09-24 1.448 346,457 +91,173 0.04% 501,600
2007-09-21 2007-09-19 1.415 255,284 -91,173 0.03% 361,200
2007-09-20 2007-09-18 1.437 346,457 +91,173 0.04% 497,800
2007-09-19 2007-09-17 1.349 255,284 -18,235 0.03% 344,400
2007-09-18 2007-09-14 1.185 273,519 -54,703 0.03% 324,000
2007-09-13 2007-09-11 1.064 328,222 +36,469 0.04% 349,200
2007-09-12 2007-09-10 1.119 291,753 -10,941 0.03% 326,400
2007-09-05 2007-09-03 0.965 302,694 +10,941 0.03% 292,160
2007-08-13 2007-08-09 0.965 291,753 -91,173 0.03% 281,600
2007-08-09 2007-08-07 0.932 382,926 +164,111 0.04% 357,000
2007-08-06 2007-08-02 1.053 218,815 +18,235 0.02% 230,400
2007-08-03 2007-08-01 1.097 200,580 -72,939 0.02% 220,000
2007-08-02 2007-07-31 1.152 273,519 +91,173 0.03% 315,000
2007-07-30 2007-07-26 1.009 182,346 -255,284 0.02% 184,000
2007-07-27 2007-07-25 1.031 437,630 -21,881 0.05% 451,200
2007-07-25 2007-07-23 0.866 459,511 +255,284 0.05% 398,160
2007-07-24 2007-07-20 0.910 204,227 -346,457 0.02% 185,920
2007-07-23 2007-07-19 0.910 550,684 -43,763 0.06% 501,320
2007-07-19 2007-07-17 0.834 594,447 +36,469 0.07% 495,520
2007-07-18 2007-07-16 0.866 557,978 -182,346 0.06% 483,480
2007-07-12 2007-07-10 0.790 740,324 +21,882 0.08% 584,640
2007-06-26 2007-06-22 0.801 718,442 0.09% 575,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top