History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -3,644,000
2018-06-13 2018-06-11 0.135 3,644,000 +1,000,000 0.04% 491,940
2018-06-12 2018-06-08 0.138 2,644,000 -40,000 0.03% 364,872
2017-12-28 2017-12-22 0.120 2,684,000 -20,000 0.04% 322,080
2017-11-03 2017-11-01 0.138 2,704,000 +188,000 0.04% 373,152
2017-10-31 2017-10-27 0.140 2,516,000 +112,000 0.03% 352,240
2017-10-24 2017-10-20 0.133 2,404,000 -300,000 0.03% 319,732
2017-10-10 2017-10-06 0.138 2,704,000 +300,000 0.04% 373,152
2017-10-04 2017-09-29 0.134 2,404,000 -300,000 0.03% 322,136
2017-10-03 2017-09-28 0.137 2,704,000 +300,000 0.04% 370,448
2017-09-07 2017-09-05 0.169 2,404,000 -12,000 0.03% 406,276
2017-08-24 2017-08-21 0.147 2,416,000 -156,000 0.03% 355,152
2017-08-22 2017-08-18 0.147 2,572,000 +156,000 0.03% 378,084
2017-08-16 2017-08-14 0.136 2,416,000 -220,000 0.03% 328,576
2017-08-15 2017-08-11 0.133 2,636,000 -80,000 0.03% 350,588
2017-08-14 2017-08-10 0.136 2,716,000 +300,000 0.04% 369,376
2017-08-10 2017-08-08 0.140 2,416,000 -1,032,000 0.03% 338,240
2017-08-09 2017-08-07 0.140 3,448,000 +1,032,000 0.05% 482,720
2017-08-08 2017-08-04 0.142 2,416,000 -608,000 0.03% 343,072
2017-08-07 2017-08-03 0.144 3,024,000 +608,000 0.04% 435,456
2017-08-03 2017-08-01 0.145 2,416,000 -432,000 0.03% 350,320
2017-08-02 2017-07-31 0.141 2,848,000 +432,000 0.04% 401,568
2017-07-17 2017-07-13 0.141 2,416,000 -12,000 0.03% 340,656
2017-07-14 2017-07-12 0.142 2,428,000 +12,000 0.03% 344,776
2017-06-30 2017-06-28 0.150 2,416,000 -40,000 0.03% 362,400
2017-06-29 2017-06-27 0.158 2,456,000 +40,000 0.03% 388,048
2017-06-22 2017-06-20 0.158 2,416,000 -40,000 0.03% 381,728
2017-03-31 2017-03-29 0.168 2,456,000 -16,000 0.03% 412,608
2017-01-10 2017-01-06 0.201 2,472,000 -72,000 0.03% 496,872
2017-01-06 2017-01-04 0.185 2,544,000 -500,000 0.03% 470,640
2016-12-02 2016-11-30 0.174 3,044,000 -500,000 0.04% 529,656
2016-11-16 2016-11-14 0.177 3,544,000 +500,000 0.05% 627,288
2016-11-10 2016-11-08 0.173 3,044,000 +200,000 0.04% 526,612
2016-11-09 2016-11-07 0.179 2,844,000 +300,000 0.04% 509,076
2016-07-25 2016-07-21 0.185 2,544,000 -20,000 0.03% 470,640
2016-03-29 2016-03-23 0.212 2,564,000 -200,000 0.04% 543,568
2016-03-04 2016-03-02 0.167 2,764,000 -400,000 0.04% 461,588
2016-02-26 2016-02-24 0.170 3,164,000 +400,000 0.05% 537,880
2016-02-24 2016-02-22 0.175 2,764,000 +100,000 0.04% 483,700
2016-01-19 2016-01-15 0.178 2,664,000 -320,000 0.04% 474,192
2016-01-04 2015-12-29 0.203 2,984,000 +100,000 0.05% 605,752
2015-11-27 2015-11-25 0.247 2,884,000 -100,000 0.06% 712,348
2015-11-26 2015-11-24 0.238 2,984,000 -368,000 0.06% 710,192
2015-11-25 2015-11-23 0.190 3,352,000 -1,200,000 0.06% 636,880
2015-11-03 2015-10-30 0.171 4,552,000 +200,000 0.09% 778,392
2015-10-26 2015-10-22 0.181 4,352,000 -200,000 0.08% 787,712
2015-10-05 2015-09-30 0.160 4,552,000 -52,000 0.09% 728,320
2015-09-17 2015-09-15 0.161 4,604,000 -100,000 0.09% 741,244
2015-09-11 2015-09-09 0.164 4,704,000 -388,000 0.09% 771,456
2015-09-09 2015-09-07 0.149 5,092,000 +488,000 0.10% 758,708
2015-09-02 2015-08-31 0.167 4,604,000 -200,000 0.09% 768,868
2015-07-17 2015-07-15 0.174 4,804,000 +200,000 0.09% 835,896
2015-07-15 2015-07-13 0.185 4,604,000 +1,000,000 0.09% 851,740
2015-07-14 2015-07-10 0.172 3,604,000 +100,000 0.07% 619,888
2015-07-08 2015-07-06 0.165 3,504,000 -688,000 0.07% 578,160
2015-06-30 2015-06-26 0.230 4,192,000 +48,000 0.08% 964,160
2015-06-22 2015-06-18 0.232 4,144,000 +60,000 0.08% 961,408
2015-06-17 2015-06-15 0.234 4,084,000 +128,000 0.08% 955,656
2015-06-09 2015-06-05 0.270 3,956,000 +60,000 0.08% 1,068,120
2015-06-08 2015-06-04 0.270 3,896,000 +300,000 0.08% 1,051,920
2015-06-05 2015-06-03 0.265 3,596,000 +100,000 0.07% 952,940
2015-06-04 2015-06-02 0.270 3,496,000 -40,000 0.07% 943,920
2015-06-03 2015-06-01 0.270 3,536,000 +100,000 0.07% 954,720
2015-06-02 2015-05-29 0.270 3,436,000 +100,000 0.07% 927,720
2015-06-01 2015-05-28 0.270 3,336,000 +140,000 0.07% 900,720
2015-05-28 2015-05-26 0.265 3,196,000 +40,000 0.06% 846,940
2015-05-26 2015-05-21 0.265 3,156,000 +128,000 0.06% 836,340
2015-05-13 2015-05-11 0.275 3,028,000 -100,000 0.06% 832,700
2015-05-12 2015-05-08 0.275 3,128,000 +100,000 0.06% 860,200
2015-05-11 2015-05-07 0.275 3,028,000 +20,000 0.06% 832,700
2015-05-08 2015-05-06 0.265 3,008,000 +100,000 0.06% 797,120
2015-05-06 2015-05-04 0.270 2,908,000 +160,000 0.06% 785,160
2015-04-29 2015-04-27 0.270 2,748,000 +100,000 0.06% 741,960
2015-04-21 2015-04-17 0.275 2,648,000 -100,000 0.05% 728,200
2015-04-20 2015-04-16 0.275 2,748,000 +100,000 0.06% 755,700
2015-04-16 2015-04-14 0.255 2,648,000 -200,000 0.05% 675,240
2015-04-15 2015-04-13 0.241 2,848,000 +200,000 0.06% 686,368
2015-04-02 2015-03-31 0.260 2,648,000 -200,000 0.05% 688,480
2015-03-16 2015-03-12 0.237 2,848,000 +20,000 0.06% 674,976
2015-03-13 2015-03-11 0.245 2,828,000 +100,000 0.06% 692,860
2015-03-11 2015-03-09 0.255 2,728,000 -200,000 0.05% 695,640
2015-03-10 2015-03-06 0.244 2,928,000 +352,000 0.06% 714,432
2015-02-26 2015-02-24 0.255 2,576,000 +48,000 0.05% 656,880
2015-02-25 2015-02-23 0.255 2,528,000 +100,000 0.05% 644,640
2015-02-09 2015-02-05 0.270 2,428,000 -100,000 0.05% 655,560
2015-02-04 2015-02-02 0.265 2,528,000 +100,000 0.05% 669,920
2015-01-29 2015-01-27 0.275 2,428,000 +300,000 0.05% 667,700
2015-01-27 2015-01-23 0.290 2,128,000 +80,000 0.04% 617,120
2015-01-20 2015-01-16 0.270 2,048,000 -100,000 0.04% 552,960
2015-01-15 2015-01-13 0.260 2,148,000 +100,000 0.04% 558,480
2015-01-12 2015-01-08 0.280 2,048,000 -100,000 0.04% 573,440
2015-01-02 2014-12-29 0.270 2,148,000 -140,000 0.04% 579,960
2014-12-29 2014-12-22 0.255 2,288,000 +140,000 0.05% 583,440
2014-12-03 2014-12-01 0.320 2,148,000 -40,000 0.05% 687,360
2014-12-02 2014-11-28 0.325 2,188,000 +100,000 0.05% 711,100
2014-12-01 2014-11-27 0.335 2,088,000 -52,000 0.04% 699,480
2014-11-28 2014-11-26 0.330 2,140,000 -1,000,000 0.05% 706,200
2014-11-27 2014-11-25 0.370 3,140,000 +840,000 0.07% 1,161,800
2014-11-19 2014-11-17 0.290 2,300,000 -400,000 0.05% 667,000
2014-11-18 2014-11-14 0.290 2,700,000 -208,000 0.06% 783,000
2014-11-17 2014-11-13 0.295 2,908,000 +608,000 0.06% 857,860
2014-11-11 2014-11-07 0.295 2,300,000 -12,000 0.05% 678,500
2014-11-04 2014-10-31 0.250 2,312,000 -100,000 0.05% 578,000
2014-10-22 2014-10-20 0.247 2,412,000 +100,000 0.05% 595,764
2014-10-21 2014-10-17 0.250 2,312,000 -100,000 0.05% 578,000
2014-10-17 2014-10-15 0.255 2,412,000 +100,000 0.05% 615,060
2014-10-15 2014-10-13 0.270 2,312,000 -100,000 0.05% 624,240
2014-10-13 2014-10-09 0.260 2,412,000 +100,000 0.05% 627,120
2014-10-09 2014-10-07 0.275 2,312,000 -1,500,000 0.05% 635,800
2014-09-26 2014-09-24 0.255 3,812,000 +500,000 0.08% 972,060
2014-09-24 2014-09-22 0.265 3,312,000 +1,100,000 0.07% 877,680
2014-09-22 2014-09-18 0.285 2,212,000 -848,000 0.05% 630,420
2014-09-19 2014-09-17 0.270 3,060,000 +860,000 0.07% 826,200
2014-09-17 2014-09-15 0.290 2,200,000 +100,000 0.05% 638,000
2014-09-16 2014-09-12 0.275 2,100,000 -1,588,000 0.05% 577,500
2014-09-11 2014-09-08 0.247 3,688,000 +200,000 0.08% 910,936
2014-09-08 2014-09-04 0.244 3,488,000 +748,000 0.07% 851,072
2014-09-05 2014-09-03 0.249 2,740,000 -100,000 0.06% 682,260
2014-09-03 2014-09-01 0.250 2,840,000 +640,000 0.06% 710,000
2014-09-01 2014-08-28 0.270 2,200,000 +80,000 0.05% 594,000
2014-08-29 2014-08-27 0.270 2,120,000 -500,000 0.05% 572,400
2014-08-26 2014-08-22 0.300 2,620,000 +500,000 0.06% 786,000
2014-07-29 2014-07-25 0.169 2,120,000 -16,000 0.05% 358,280
2014-07-22 2014-07-18 0.138 2,136,000 -152,000 0.05% 294,768
2014-07-16 2014-07-14 0.142 2,288,000 +152,000 0.05% 324,896
2014-07-03 2014-06-30 0.151 2,136,000 -200,000 0.05% 322,536
2014-06-17 2014-06-13 0.132 2,336,000 -124,000 0.05% 308,352
2014-05-21 2014-05-19 0.119 2,460,000 -400,000 0.05% 292,740
2014-05-14 2014-05-12 0.120 2,860,000 -100,000 0.06% 343,200
2014-05-08 2014-05-05 0.121 2,960,000 +200,000 0.06% 358,160
2014-05-05 2014-04-30 0.123 2,760,000 +300,000 0.06% 339,480
2014-04-29 2014-04-25 0.122 2,460,000 -100,000 0.05% 300,120
2014-04-28 2014-04-24 0.121 2,560,000 -220,000 0.06% 309,760
2014-04-24 2014-04-22 0.122 2,780,000 +120,000 0.06% 339,160
2014-04-22 2014-04-16 0.122 2,660,000 -100,000 0.06% 324,520
2014-04-16 2014-04-14 0.122 2,760,000 +80,000 0.06% 336,720
2014-04-14 2014-04-10 0.121 2,680,000 +100,000 0.06% 324,280
2014-04-11 2014-04-09 0.120 2,580,000 +100,000 0.06% 309,600
2014-04-04 2014-04-02 0.122 2,480,000 +120,000 0.05% 302,560
2014-04-03 2014-04-01 0.122 2,360,000 -100,000 0.05% 287,920
2014-04-01 2014-03-28 0.130 2,460,000 +200,000 0.05% 319,800
2014-03-26 2014-03-24 0.130 2,260,000 -32,000 0.05% 293,800
2014-03-24 2014-03-20 0.130 2,292,000 -320,000 0.05% 297,960
2014-03-20 2014-03-18 0.120 2,612,000 -100,000 0.06% 313,440
2014-03-12 2014-03-10 0.128 2,712,000 +220,000 0.06% 347,136
2014-03-11 2014-03-07 0.129 2,492,000 +100,000 0.05% 321,468
2014-03-05 2014-03-03 0.139 2,392,000 -100,000 0.05% 332,488
2014-03-03 2014-02-27 0.128 2,492,000 -200,000 0.05% 318,976
2014-02-28 2014-02-26 0.133 2,692,000 +200,000 0.06% 358,036
2014-02-27 2014-02-25 0.130 2,492,000 -220,000 0.05% 323,960
2014-02-25 2014-02-21 0.139 2,712,000 -200,000 0.06% 376,968
2014-02-24 2014-02-20 0.129 2,912,000 +140,000 0.06% 375,648
2014-02-20 2014-02-18 0.122 2,772,000 -156,000 0.06% 338,184
2014-02-19 2014-02-17 0.124 2,928,000 +60,000 0.06% 363,072
2014-02-18 2014-02-14 0.121 2,868,000 +156,000 0.06% 347,028
2014-01-22 2014-01-20 0.118 2,712,000 +220,000 0.06% 320,016
2014-01-10 2014-01-08 0.141 2,492,000 -60,000 0.05% 351,372
2013-12-23 2013-12-19 0.153 2,552,000 +100,000 0.06% 390,456
2013-12-12 2013-12-10 0.149 2,452,000 -200,000 0.05% 365,348
2013-12-06 2013-12-04 0.152 2,652,000 +200,000 0.06% 403,104
2013-12-05 2013-12-03 0.151 2,452,000 -100,000 0.05% 370,252
2013-11-18 2013-11-14 0.151 2,552,000 +100,000 0.06% 385,352
2013-10-07 2013-10-03 0.152 2,452,000 -284,000 0.05% 372,704
2013-10-03 2013-09-30 0.153 2,736,000 -8,404,000 0.06% 418,608
2013-10-02 2013-09-27 0.154 11,140,000 -360,000 0.24% 1,715,560
2013-09-23 2013-09-18 0.152 11,500,000 -4,600,000 0.25% 1,748,000
2013-09-18 2013-09-16 0.153 16,100,000 +5,860,000 0.35% 2,463,300
2013-09-16 2013-09-12 0.152 10,240,000 +2,160,000 0.22% 1,556,480
2013-09-13 2013-09-11 0.150 8,080,000 -1,424,000 0.18% 1,212,000
2013-09-12 2013-09-10 0.155 9,504,000 +2,168,000 0.21% 1,473,120
2013-09-11 2013-09-09 0.155 7,336,000 -552,000 0.16% 1,137,080
2013-09-09 2013-09-05 0.160 7,888,000 +3,296,000 0.17% 1,262,080
2013-09-05 2013-09-03 0.160 4,592,000 +260,000 0.10% 734,720
2013-09-04 2013-09-02 0.152 4,332,000 -820,000 0.09% 658,464
2013-09-02 2013-08-29 0.155 5,152,000 +1,172,000 0.11% 798,560
2013-08-29 2013-08-27 0.158 3,980,000 +808,000 0.09% 628,840
2013-08-28 2013-08-26 0.163 3,172,000 +560,000 0.07% 517,036
2013-08-23 2013-08-21 0.139 2,612,000 +40,000 0.06% 363,068
2013-08-22 2013-08-20 0.141 2,572,000 +40,000 0.06% 362,652
2013-08-21 2013-08-19 0.145 2,532,000 -100,000 0.06% 367,140
2013-08-19 2013-08-15 0.148 2,632,000 +100,000 0.06% 389,536
2013-08-16 2013-08-13 0.150 2,532,000 -40,000 0.06% 379,800
2013-08-08 2013-08-06 0.150 2,572,000 +80,000 0.06% 385,800
2013-07-29 2013-07-25 0.158 2,492,000 -200,000 0.05% 393,736
2013-07-26 2013-07-24 0.158 2,692,000 +200,000 0.06% 425,336
2013-07-25 2013-07-23 0.162 2,492,000 -100,000 0.05% 403,704
2013-07-16 2013-07-12 0.160 2,592,000 +100,000 0.06% 414,720
2013-07-15 2013-07-11 0.152 2,492,000 -80,000 0.05% 378,784
2013-07-08 2013-07-04 0.149 2,572,000 +80,000 0.06% 383,228
2013-06-24 2013-06-20 0.160 2,492,000 -60,000 0.05% 398,720
2013-06-18 2013-06-14 0.159 2,552,000 +60,000 0.06% 405,768
2013-06-10 2013-06-06 0.179 2,492,000 -60,000 0.05% 446,068
2013-06-07 2013-06-05 0.177 2,552,000 -44,000 0.06% 451,704
2013-05-23 2013-05-21 0.164 2,596,000 +60,000 0.06% 425,744
2013-05-22 2013-05-20 0.162 2,536,000 -12,000 0.06% 410,832
2013-05-21 2013-05-16 0.159 2,548,000 +12,000 0.06% 405,132
2013-05-14 2013-05-10 0.169 2,536,000 -120,000 0.06% 428,584
2013-04-29 2013-04-25 0.168 2,656,000 +100,000 0.06% 446,208
2013-04-16 2013-04-12 0.179 2,556,000 -200,000 0.06% 457,524
2013-03-08 2013-03-06 0.185 2,756,000 +20,000 0.06% 509,860
2013-03-07 2013-03-05 0.186 2,736,000 +200,000 0.06% 508,896
2013-02-25 2013-02-21 0.223 2,536,000 -100,000 0.06% 565,528
2013-02-21 2013-02-19 0.227 2,636,000 +100,000 0.06% 598,372
2013-01-31 2013-01-29 0.224 2,536,000 -300,000 0.06% 568,064
2013-01-29 2013-01-25 0.217 2,836,000 -180,000 0.06% 615,412
2013-01-18 2013-01-16 0.210 3,016,000 +240,000 0.07% 633,360
2013-01-17 2013-01-15 0.214 2,776,000 -200,000 0.06% 594,064
2013-01-15 2013-01-11 0.199 2,976,000 -16,000 0.06% 592,224
2013-01-14 2013-01-10 0.211 2,992,000 +100,000 0.07% 631,312
2013-01-11 2013-01-09 0.204 2,892,000 +60,000 0.06% 589,968
2013-01-10 2013-01-08 0.191 2,832,000 -60,000 0.06% 540,912
2013-01-03 2012-12-31 0.181 2,892,000 -20,000 0.06% 523,452
2012-12-27 2012-12-20 0.185 2,912,000 +116,000 0.06% 538,720
2012-12-21 2012-12-19 0.191 2,796,000 +292,000 0.06% 534,036
2012-12-20 2012-12-18 0.192 2,504,000 -200,000 0.05% 480,768
2012-12-17 2012-12-13 0.170 2,704,000 -72,000 0.06% 459,680
2012-12-14 2012-12-12 0.170 2,776,000 -100,000 0.06% 471,920
2012-12-13 2012-12-11 0.169 2,876,000 -16,000 0.06% 486,044
2012-12-06 2012-12-04 0.165 2,892,000 -100,000 0.06% 477,180
2012-11-30 2012-11-28 0.166 2,992,000 +100,000 0.07% 496,672
2012-11-29 2012-11-27 0.163 2,892,000 -200,000 0.06% 471,396
2012-11-28 2012-11-26 0.161 3,092,000 +216,000 0.07% 497,812
2012-11-27 2012-11-23 0.166 2,876,000 -200,000 0.06% 477,416
2012-11-22 2012-11-20 0.169 3,076,000 +160,000 0.07% 519,844
2012-11-21 2012-11-19 0.171 2,916,000 -200,000 0.07% 498,636
2012-11-20 2012-11-16 0.171 3,116,000 +100,000 0.07% 532,836
2012-11-19 2012-11-15 0.170 3,016,000 +200,000 0.07% 512,720
2012-11-15 2012-11-13 0.174 2,816,000 +84,000 0.06% 489,984
2012-11-14 2012-11-12 0.189 2,732,000 -196,000 0.06% 516,348
2012-11-09 2012-11-07 0.168 2,928,000 -84,000 0.07% 491,904
2012-11-07 2012-11-05 0.166 3,012,000 +16,000 0.07% 499,992
2012-10-17 2012-10-15 0.166 2,996,000 -252,000 0.07% 497,336
2012-10-08 2012-10-04 0.165 3,248,000 -72,000 0.08% 535,920
2012-09-28 2012-09-26 0.160 3,320,000 +100,000 0.08% 531,200
2012-09-27 2012-09-25 0.162 3,220,000 +100,000 0.08% 521,640
2012-09-25 2012-09-21 0.169 3,120,000 -76,000 0.08% 527,280
2012-09-24 2012-09-20 0.170 3,196,000 +80,000 0.08% 543,320
2012-09-21 2012-09-19 0.170 3,116,000 -108,000 0.08% 529,720
2012-09-20 2012-09-18 0.163 3,224,000 -120,000 0.08% 525,512
2012-09-14 2012-09-12 0.156 3,344,000 +100,000 0.08% 521,664
2012-09-04 2012-08-31 0.153 3,244,000 -108,000 0.08% 496,332
2012-08-21 2012-08-17 0.170 3,352,000 -700,000 0.08% 569,840
2012-08-14 2012-08-10 0.172 4,052,000 -1,340,000 0.10% 696,944
2012-08-13 2012-08-09 0.172 5,392,000 +176,000 0.13% 927,424
2012-08-10 2012-08-08 0.181 5,216,000 -88,000 0.13% 944,096
2012-08-09 2012-08-07 0.169 5,304,000 +1,656,000 0.13% 896,376
2012-07-25 2012-07-23 0.153 3,648,000 -108,000 0.09% 558,144
2012-07-23 2012-07-19 0.175 3,756,000 -160,000 0.09% 657,300
2012-07-20 2012-07-18 0.168 3,916,000 +220,000 0.09% 657,888
2012-07-19 2012-07-17 0.160 3,696,000 +68,000 0.09% 591,360
2012-07-09 2012-07-05 0.163 3,628,000 -200,000 0.09% 591,364
2012-07-06 2012-07-04 0.162 3,828,000 +200,000 0.09% 620,136
2012-07-05 2012-07-03 0.165 3,628,000 -24,000 0.09% 598,620
2012-06-28 2012-06-26 0.165 3,652,000 -3,356,000 0.09% 602,580
2012-06-22 2012-06-20 0.166 7,008,000 +20,000 0.17% 1,163,328
2012-06-21 2012-06-19 0.169 6,988,000 +1,156,000 0.17% 1,180,972
2012-06-20 2012-06-18 0.170 5,832,000 +2,300,000 0.14% 991,440
2012-06-19 2012-06-15 0.169 3,532,000 +120,000 0.09% 596,908
2012-06-18 2012-06-14 0.169 3,412,000 -956,000 0.08% 576,628
2012-06-14 2012-06-12 0.180 4,368,000 +632,000 0.11% 786,240
2012-06-13 2012-06-11 0.185 3,736,000 +344,000 0.09% 691,160
2012-06-07 2012-06-05 0.188 3,392,000 -616,000 0.08% 637,696
2012-06-06 2012-06-04 0.187 4,008,000 -204,000 0.10% 749,496
2012-06-05 2012-06-01 0.193 4,212,000 +788,000 0.10% 812,916
2012-06-04 2012-05-31 0.194 3,424,000 -28,000 0.08% 664,256
2012-06-01 2012-05-30 0.193 3,452,000 -80,000 0.08% 666,236
2012-05-31 2012-05-29 0.194 3,532,000 +20,000 0.09% 685,208
2012-05-30 2012-05-28 0.187 3,512,000 -1,348,000 0.09% 656,744
2012-05-29 2012-05-25 0.184 4,860,000 +1,200,000 0.12% 894,240
2012-05-28 2012-05-24 0.184 3,660,000 -112,000 0.09% 673,440
2012-05-25 2012-05-23 0.185 3,772,000 +152,000 0.09% 697,820
2012-05-24 2012-05-22 0.186 3,620,000 -40,000 0.09% 673,320
2012-05-23 2012-05-21 0.180 3,660,000 -604,000 0.09% 658,800
2012-05-22 2012-05-18 0.185 4,264,000 -16,000 0.10% 788,840
2012-05-21 2012-05-17 0.191 4,280,000 -120,000 0.10% 817,480
2012-05-17 2012-05-15 0.197 4,400,000 +500,000 0.11% 866,800
2012-05-16 2012-05-14 0.200 3,900,000 +200,000 0.09% 780,000
2012-05-14 2012-05-10 0.198 3,700,000 -300,000 0.09% 732,600
2012-05-10 2012-05-08 0.191 4,000,000 -60,000 0.10% 764,000
2012-05-08 2012-05-04 0.195 4,060,000 -60,000 0.10% 791,700
2012-05-07 2012-05-03 0.184 4,120,000 -100,000 0.10% 758,080
2012-04-19 2012-04-17 0.180 4,220,000 +24,000 0.10% 759,600
2012-04-18 2012-04-16 0.183 4,196,000 -600,000 0.10% 767,868
2012-04-16 2012-04-12 0.185 4,796,000 +160,000 0.12% 887,260
2012-04-11 2012-04-05 0.191 4,636,000 +156,000 0.11% 885,476
2012-03-21 2012-03-19 0.202 4,480,000 +120,000 0.11% 904,960
2012-03-19 2012-03-15 0.223 4,360,000 +136,000 0.11% 972,280
2012-03-09 2012-03-07 0.213 4,224,000 -160,000 0.10% 899,712
2012-03-08 2012-03-06 0.215 4,384,000 +252,000 0.11% 942,560
2012-03-06 2012-03-02 0.226 4,132,000 +12,000 0.10% 933,832
2012-03-02 2012-02-29 0.236 4,120,000 +300,000 0.10% 972,320
2012-03-01 2012-02-28 0.237 3,820,000 +64,000 0.09% 905,340
2012-02-29 2012-02-27 0.242 3,756,000 +176,000 0.09% 908,952
2012-02-28 2012-02-24 0.244 3,580,000 +24,000 0.09% 873,520
2012-02-24 2012-02-22 0.248 3,556,000 -200,000 0.09% 881,888
2012-02-23 2012-02-21 0.243 3,756,000 +192,000 0.09% 912,708
2012-02-22 2012-02-20 0.247 3,564,000 -200,000 0.09% 880,308
2012-02-21 2012-02-17 0.238 3,764,000 -40,000 0.09% 895,832
2012-02-17 2012-02-15 0.235 3,804,000 +80,000 0.09% 893,940
2012-02-16 2012-02-14 0.235 3,724,000 -200,000 0.09% 875,140
2012-02-15 2012-02-13 0.238 3,924,000 +200,000 0.10% 933,912
2012-02-09 2012-02-07 0.233 3,724,000 -100,000 0.09% 867,692
2012-02-08 2012-02-06 0.242 3,824,000 -128,000 0.09% 925,408
2012-02-06 2012-02-02 0.226 3,952,000 -408,000 0.10% 893,152
2012-02-03 2012-02-01 0.219 4,360,000 -224,000 0.11% 954,840
2012-02-02 2012-01-31 0.196 4,584,000 +200,000 0.11% 898,464
2012-02-01 2012-01-30 0.198 4,384,000 -28,000 0.11% 868,032
2012-01-31 2012-01-27 0.194 4,412,000 +100,000 0.11% 855,928
2012-01-19 2012-01-17 0.191 4,312,000 +104,000 0.10% 823,592
2012-01-16 2012-01-12 0.193 4,208,000 +100,000 0.10% 812,144
2012-01-09 2012-01-05 0.188 4,108,000 -52,000 0.10% 772,304
2011-12-29 2011-12-23 0.195 4,160,000 -80,000 0.10% 811,200
2011-12-23 2011-12-21 0.192 4,240,000 +12,000 0.10% 814,080
2011-12-20 2011-12-16 0.193 4,228,000 +28,000 0.10% 816,004
2011-12-19 2011-12-15 0.190 4,200,000 +52,000 0.10% 798,000
2011-12-07 2011-12-05 0.206 4,148,000 +100,000 0.10% 854,488
2011-12-01 2011-11-29 0.225 4,048,000 -112,000 0.10% 910,800
2011-11-30 2011-11-28 0.234 4,160,000 +112,000 0.10% 973,440
2011-11-24 2011-11-22 0.227 4,048,000 -12,000 0.10% 918,896
2011-11-23 2011-11-21 0.241 4,060,000 -80,000 0.10% 978,460
2011-11-16 2011-11-14 0.255 4,140,000 +40,000 0.10% 1,055,700
2011-11-15 2011-11-11 0.255 4,100,000 -36,000 0.10% 1,045,500
2011-11-11 2011-11-09 0.250 4,136,000 +88,000 0.10% 1,034,000
2011-11-02 2011-10-31 0.250 4,048,000 +48,000 0.10% 1,012,000
2011-10-28 2011-10-26 0.255 4,000,000 +28,000 0.10% 1,020,000
2011-10-26 2011-10-24 0.260 3,972,000 -300,000 0.10% 1,032,720
2011-10-25 2011-10-21 0.181 4,272,000 -40,000 0.10% 773,232
2011-10-17 2011-10-13 0.174 4,312,000 -268,000 0.10% 750,288
2011-10-14 2011-10-12 0.162 4,580,000 +200,000 0.11% 741,960
2011-10-13 2011-10-11 0.165 4,380,000 -196,000 0.11% 722,700
2011-10-11 2011-10-07 0.162 4,576,000 -32,000 0.11% 741,312
2011-10-10 2011-10-06 0.150 4,608,000 -40,000 0.11% 691,200
2011-10-03 2011-09-28 0.140 4,648,000 -204,000 0.11% 650,720
2011-09-30 2011-09-27 0.130 4,852,000 -276,000 0.12% 630,760
2011-09-26 2011-09-22 0.131 5,128,000 -32,000 0.12% 671,768
2011-09-20 2011-09-16 0.162 5,160,000 -24,000 0.12% 835,920
2011-09-15 2011-09-12 0.175 5,184,000 -300,000 0.13% 907,200
2011-08-26 2011-08-24 0.190 5,484,000 -32,000 0.13% 1,041,960
2011-08-24 2011-08-22 0.192 5,516,000 +132,000 0.13% 1,059,072
2011-08-22 2011-08-18 0.210 5,384,000 -60,000 0.13% 1,130,640
2011-08-19 2011-08-17 0.207 5,444,000 +32,000 0.13% 1,126,908
2011-08-18 2011-08-16 0.206 5,412,000 +100,000 0.13% 1,114,872
2011-08-17 2011-08-15 0.203 5,312,000 -300,000 0.13% 1,078,336
2011-08-16 2011-08-12 0.196 5,612,000 +200,000 0.14% 1,099,952
2011-08-08 2011-08-04 0.232 5,412,000 -200,000 0.13% 1,255,584
2011-08-04 2011-08-02 0.255 5,612,000 +64,000 0.14% 1,431,060
2011-08-01 2011-07-28 0.265 5,548,000 +100,000 0.13% 1,470,220
2011-07-29 2011-07-27 0.270 5,448,000 -120,000 0.13% 1,470,960
2011-07-28 2011-07-26 0.270 5,568,000 -52,000 0.13% 1,503,360
2011-07-27 2011-07-25 0.270 5,620,000 +168,000 0.14% 1,517,400
2011-07-25 2011-07-21 0.275 5,452,000 -88,000 0.13% 1,499,300
2011-07-22 2011-07-20 0.270 5,540,000 -112,000 0.13% 1,495,800
2011-07-21 2011-07-19 0.270 5,652,000 +100,000 0.14% 1,526,040
2011-07-20 2011-07-18 0.270 5,552,000 -100,000 0.13% 1,499,040
2011-07-18 2011-07-14 0.270 5,652,000 +32,000 0.14% 1,526,040
2011-07-13 2011-07-11 0.265 5,620,000 +200,000 0.14% 1,489,300
2011-07-11 2011-07-07 0.280 5,420,000 +32,000 0.13% 1,517,600
2011-06-29 2011-06-27 0.290 5,388,000 -32,000 0.13% 1,562,520
2011-06-24 2011-06-22 0.235 5,420,000 +80,000 0.13% 1,273,700
2011-06-23 2011-06-21 0.222 5,340,000 -480,000 0.13% 1,185,480
2011-06-22 2011-06-20 0.241 5,820,000 -200,000 0.14% 1,402,620
2011-06-21 2011-06-17 0.280 6,020,000 -100,000 0.15% 1,685,600
2011-06-16 2011-06-14 0.305 6,120,000 -100,000 0.15% 1,866,600
2011-06-15 2011-06-13 0.305 6,220,000 +100,000 0.15% 1,897,100
2011-06-07 2011-06-02 0.365 6,120,000 +100,000 0.15% 2,233,800
2011-06-03 2011-06-01 0.370 6,020,000 +200,000 0.15% 2,227,400
2011-06-02 2011-05-31 0.380 5,820,000 -72,000 0.14% 2,211,600
2011-05-30 2011-05-26 0.360 5,892,000 -44,000 0.14% 2,121,120
2011-05-27 2011-05-25 0.355 5,936,000 +84,000 0.14% 2,107,280
2011-05-23 2011-05-19 0.385 5,852,000 +40,000 0.14% 2,253,020
2011-05-20 2011-05-18 0.400 5,812,000 -40,000 0.14% 2,324,800
2011-05-18 2011-05-16 0.395 5,852,000 -12,000 0.14% 2,311,540
2011-05-17 2011-05-13 0.395 5,864,000 +240,000 0.14% 2,316,280
2011-05-13 2011-05-11 0.400 5,624,000 +140,000 0.14% 2,249,600
2011-05-11 2011-05-06 0.400 5,484,000 +60,000 0.13% 2,193,600
2011-05-09 2011-05-05 0.405 5,424,000 +12,000 0.13% 2,196,720
2011-05-06 2011-05-04 0.390 5,412,000 +60,000 0.13% 2,110,680
2011-05-05 2011-05-03 0.395 5,352,000 +80,000 0.13% 2,114,040
2011-04-20 2011-04-18 0.450 5,272,000 -40,000 0.13% 2,372,400
2011-04-19 2011-04-15 0.455 5,312,000 -20,000 0.13% 2,416,960
2011-04-18 2011-04-14 0.440 5,332,000 -200,000 0.13% 2,346,080
2011-04-15 2011-04-13 0.445 5,532,000 -32,000 0.13% 2,461,740
2011-04-14 2011-04-12 0.465 5,564,000 -40,000 0.13% 2,587,260
2011-04-13 2011-04-11 0.475 5,604,000 -176,000 0.14% 2,661,900
2011-04-12 2011-04-08 0.415 5,780,000 -308,000 0.14% 2,398,700
2011-04-08 2011-04-06 0.385 6,088,000 +40,000 0.15% 2,343,880
2011-04-07 2011-04-04 0.390 6,048,000 +100,000 0.15% 2,358,720
2011-04-04 2011-03-31 0.390 5,948,000 +140,000 0.14% 2,319,720
2011-03-31 2011-03-29 0.390 5,808,000 -140,000 0.14% 2,265,120
2011-03-30 2011-03-28 0.390 5,948,000 +20,000 0.14% 2,319,720
2011-03-28 2011-03-24 0.390 5,928,000 -40,000 0.14% 2,311,920
2011-03-23 2011-03-21 0.395 5,968,000 +48,000 0.14% 2,357,360
2011-03-21 2011-03-17 0.370 5,920,000 -80,000 0.14% 2,190,400
2011-03-18 2011-03-16 0.390 6,000,000 +100,000 0.15% 2,340,000
2011-03-16 2011-03-14 0.400 5,900,000 -64,000 0.14% 2,360,000
2011-03-15 2011-03-11 0.420 5,964,000 +352,000 0.14% 2,504,880
2011-03-14 2011-03-10 0.420 5,612,000 +116,000 0.14% 2,357,040
2011-03-11 2011-03-09 0.430 5,496,000 -436,000 0.13% 2,363,280
2011-03-04 2011-03-02 0.400 5,932,000 -1,568,000 0.14% 2,372,800
2011-03-03 2011-03-01 0.385 7,500,000 +1,688,000 0.18% 2,887,500
2011-03-02 2011-02-28 0.415 5,812,000 -20,000 0.14% 2,411,980
2011-03-01 2011-02-25 0.425 5,832,000 +164,000 0.14% 2,478,600
2011-02-28 2011-02-24 0.425 5,668,000 +200,000 0.14% 2,408,900
2011-02-25 2011-02-23 0.450 5,468,000 +20,000 0.13% 2,460,600
2011-02-22 2011-02-18 0.490 5,448,000 -12,000 0.13% 2,669,520
2011-02-21 2011-02-17 0.500 5,460,000 -20,000 0.13% 2,730,000
2011-02-18 2011-02-16 0.485 5,480,000 -8,000 0.13% 2,657,800
2011-02-16 2011-02-14 0.480 5,488,000 +20,000 0.13% 2,634,240
2011-02-15 2011-02-11 0.485 5,468,000 -100,000 0.13% 2,651,980
2011-02-11 2011-02-09 0.485 5,568,000 -28,000 0.13% 2,700,480
2011-02-10 2011-02-08 0.500 5,596,000 -200,000 0.14% 2,798,000
2011-02-09 2011-02-07 0.495 5,796,000 +120,000 0.14% 2,869,020
2011-02-08 2011-02-02 0.500 5,676,000 +100,000 0.14% 2,838,000
2011-02-07 2011-01-31 0.495 5,576,000 -60,000 0.14% 2,760,120
2011-02-01 2011-01-28 0.500 5,636,000 -60,000 0.14% 2,818,000
2011-01-27 2011-01-25 0.510 5,696,000 -160,000 0.14% 2,904,960
2011-01-25 2011-01-21 0.520 5,856,000 +188,000 0.14% 3,045,120
2011-01-24 2011-01-20 0.510 5,668,000 -60,000 0.14% 2,890,680
2011-01-21 2011-01-19 0.520 5,728,000 -80,000 0.14% 2,978,560
2011-01-20 2011-01-18 0.520 5,808,000 +20,000 0.14% 3,020,160
2011-01-19 2011-01-17 0.510 5,788,000 +84,000 0.14% 2,951,880
2011-01-18 2011-01-14 0.520 5,704,000 -40,000 0.14% 2,966,080
2011-01-14 2011-01-12 0.550 5,744,000 +28,000 0.14% 3,159,200
2011-01-12 2011-01-10 0.570 5,716,000 +260,000 0.14% 3,258,120
2011-01-11 2011-01-07 0.520 5,456,000 -80,000 0.13% 2,837,120
2011-01-10 2011-01-06 0.510 5,536,000 +52,000 0.13% 2,823,360
2011-01-07 2011-01-05 0.520 5,484,000 +20,000 0.13% 2,851,680
2011-01-06 2011-01-04 0.510 5,464,000 -2,000,000 0.13% 2,786,640
2011-01-04 2010-12-31 0.520 7,464,000 -40,000 0.18% 3,881,280
2011-01-03 2010-12-29 0.510 7,504,000 +40,000 0.18% 3,827,040
2010-12-30 2010-12-28 0.500 7,464,000 -40,000 0.18% 3,732,000
2010-12-29 2010-12-24 0.520 7,504,000 -276,000 0.18% 3,902,080
2010-12-23 2010-12-21 0.510 7,780,000 +20,000 0.19% 3,967,800
2010-12-22 2010-12-20 0.510 7,760,000 +148,000 0.19% 3,957,600
2010-12-20 2010-12-16 0.520 7,612,000 +200,000 0.18% 3,958,240
2010-12-17 2010-12-15 0.540 7,412,000 +20,000 0.18% 4,002,480
2010-12-10 2010-12-08 0.560 7,392,000 +92,000 0.18% 4,139,520
2010-12-09 2010-12-07 0.570 7,300,000 -80,000 0.18% 4,161,000
2010-12-08 2010-12-06 0.550 7,380,000 -196,000 0.18% 4,059,000
2010-12-07 2010-12-03 0.550 7,576,000 -100,000 0.18% 4,166,800
2010-12-06 2010-12-02 0.550 7,676,000 -384,000 0.19% 4,221,800
2010-12-03 2010-12-01 0.550 8,060,000 -40,000 0.20% 4,433,000
2010-12-02 2010-11-30 0.560 8,100,000 -5,076,000 0.20% 4,536,000
2010-12-01 2010-11-29 0.560 13,176,000 +5,600,000 0.32% 7,378,560
2010-11-30 2010-11-26 0.500 7,576,000 +20,000 0.18% 3,788,000
2010-11-26 2010-11-24 0.510 7,556,000 +20,000 0.18% 3,853,560
2010-11-25 2010-11-23 0.520 7,536,000 -52,000 0.18% 3,918,720
2010-11-24 2010-11-22 0.510 7,588,000 +52,000 0.18% 3,869,880
2010-11-23 2010-11-19 0.530 7,536,000 +40,000 0.18% 3,994,080
2010-11-22 2010-11-18 0.530 7,496,000 -180,000 0.18% 3,972,880
2010-11-19 2010-11-17 0.510 7,676,000 +352,000 0.19% 3,914,760
2010-11-18 2010-11-16 0.520 7,324,000 -200,000 0.18% 3,808,480
2010-11-16 2010-11-12 0.530 7,524,000 -24,000 0.18% 3,987,720
2010-11-15 2010-11-11 0.540 7,548,000 +340,000 0.18% 4,075,920
2010-11-12 2010-11-10 0.560 7,208,000 +72,000 0.17% 4,036,480
2010-11-11 2010-11-09 0.570 7,136,000 -132,000 0.17% 4,067,520
2010-11-10 2010-11-08 0.580 7,268,000 -136,000 0.18% 4,215,440
2010-11-09 2010-11-05 0.570 7,404,000 -188,000 0.18% 4,220,280
2010-11-08 2010-11-04 0.560 7,592,000 +52,000 0.18% 4,251,520
2010-11-05 2010-11-03 0.550 7,540,000 +8,000 0.18% 4,147,000
2010-11-04 2010-11-02 0.530 7,532,000 +40,000 0.18% 3,991,960
2010-11-03 2010-11-01 0.530 7,492,000 -500,000 0.18% 3,970,760
2010-11-02 2010-10-29 0.495 7,992,000 +152,000 0.19% 3,956,040
2010-11-01 2010-10-28 0.510 7,840,000 +288,000 0.19% 3,998,400
2010-10-29 2010-10-27 0.530 7,552,000 +236,000 0.20% 4,002,560
2010-10-28 2010-10-26 0.550 7,316,000 +12,000 0.20% 4,023,800
2010-10-27 2010-10-25 0.560 7,304,000 +200,000 0.20% 4,090,240
2010-10-26 2010-10-22 0.550 7,104,000 +240,000 0.19% 3,907,200
2010-10-25 2010-10-21 0.570 6,864,000 +140,000 0.18% 3,912,480
2010-10-22 2010-10-20 0.560 6,724,000 +672,000 0.18% 3,765,440
2010-10-21 2010-10-19 0.590 6,052,000 +456,000 0.16% 3,570,680
2010-10-18 2010-10-14 0.670 5,596,000 +320,000 0.15% 3,749,320
2010-10-15 2010-10-13 0.630 5,276,000 +368,000 0.14% 3,323,880
2010-10-14 2010-10-12 0.630 4,908,000 +68,000 0.13% 3,092,040
2010-10-13 2010-10-11 0.650 4,840,000 -100,000 0.13% 3,146,000
2010-10-12 2010-10-08 0.640 4,940,000 +744,000 0.13% 3,161,600
2010-10-11 2010-10-07 0.650 4,196,000 +20,000 0.11% 2,727,400
2010-10-08 2010-10-06 0.680 4,176,000 -204,000 0.11% 2,839,680
2010-10-06 2010-10-04 0.630 4,380,000 +40,000 0.12% 2,759,400
2010-09-29 2010-09-27 0.670 4,340,000 -60,000 0.12% 2,907,800
2010-09-28 2010-09-24 0.670 4,400,000 -40,000 0.12% 2,948,000
2010-09-27 2010-09-22 0.650 4,440,000 +128,000 0.12% 2,886,000
2010-09-22 2010-09-20 0.680 4,312,000 +148,000 0.12% 2,932,160
2010-09-16 2010-09-14 0.680 4,164,000 +4,000 0.11% 2,831,520
2010-09-13 2010-09-09 0.710 4,160,000 -12,000 0.11% 2,953,600
2010-09-09 2010-09-07 0.690 4,172,000 +396,000 0.11% 2,878,680
2010-09-08 2010-09-06 0.700 3,776,000 -128,000 0.10% 2,643,200
2010-09-07 2010-09-03 0.690 3,904,000 -608,000 0.10% 2,693,760
2010-09-06 2010-09-02 0.550 4,512,000 -8,000 0.12% 2,481,600
2010-09-03 2010-09-01 0.560 4,520,000 -20,000 0.12% 2,531,200
2010-09-01 2010-08-30 0.550 4,540,000 +436,000 0.12% 2,497,000
2010-08-31 2010-08-27 0.550 4,104,000 +48,000 0.11% 2,257,200
2010-08-30 2010-08-26 0.580 4,056,000 +80,000 0.11% 2,352,480
2010-08-27 2010-08-25 0.600 3,976,000 -120,000 0.11% 2,385,600
2010-08-26 2010-08-24 0.640 4,096,000 +8,000 0.11% 2,621,440
2010-08-24 2010-08-20 0.680 4,088,000 +132,000 0.11% 2,779,840
2010-08-23 2010-08-19 0.660 3,956,000 +80,000 0.11% 2,610,960
2010-07-29 2010-07-27 0.700 3,876,000 +32,000 0.11% 2,713,200
2010-07-28 2010-07-26 0.720 3,844,000 +372,000 0.10% 2,767,680
2010-07-27 2010-07-23 0.760 3,472,000 +112,000 0.09% 2,638,720
2010-07-26 2010-07-22 0.760 3,360,000 -148,000 0.09% 2,553,600
2010-07-23 2010-07-21 0.790 3,508,000 -124,000 0.10% 2,771,320
2010-07-22 2010-07-20 0.780 3,632,000 +52,000 0.10% 2,832,960
2010-07-21 2010-07-19 0.760 3,580,000 +120,000 0.10% 2,720,800
2010-07-20 2010-07-16 0.800 3,460,000 -152,000 0.09% 2,768,000
2010-07-19 2010-07-15 0.810 3,612,000 -592,000 0.10% 2,925,720
2010-07-16 2010-07-14 0.760 4,204,000 -104,000 0.11% 3,195,040
2010-07-15 2010-07-13 0.750 4,308,000 -120,000 0.12% 3,231,000
2010-07-14 2010-07-12 0.760 4,428,000 -32,000 0.12% 3,365,280
2010-07-13 2010-07-09 0.740 4,460,000 -1,160,000 0.12% 3,300,400
2010-07-12 2010-07-08 0.650 5,620,000 +40,000 0.15% 3,653,000
2010-07-09 2010-07-07 0.650 5,580,000 +300,000 0.15% 3,627,000
2010-07-08 2010-07-06 0.670 5,280,000 +100,000 0.14% 3,537,600
2010-07-06 2010-07-02 0.670 5,180,000 +40,000 0.14% 3,470,600
2010-07-02 2010-06-29 0.680 5,140,000 +96,000 0.14% 3,495,200
2010-06-30 2010-06-28 0.660 5,044,000 +500,000 0.14% 3,329,040
2010-06-29 2010-06-25 0.710 4,544,000 +60,000 0.12% 3,226,240
2010-06-28 2010-06-24 0.720 4,484,000 -160,000 0.12% 3,228,480
2010-06-25 2010-06-23 0.710 4,644,000 -8,000 0.13% 3,297,240
2010-06-24 2010-06-22 0.730 4,652,000 +148,000 0.13% 3,395,960
2010-06-23 2010-06-21 0.740 4,504,000 +124,000 0.12% 3,332,960
2010-06-22 2010-06-18 0.710 4,380,000 +108,000 0.12% 3,109,800
2010-06-21 2010-06-17 0.730 4,272,000 +28,000 0.12% 3,118,560
2010-06-18 2010-06-15 0.760 4,244,000 +228,000 0.12% 3,225,440
2010-06-14 2010-06-10 0.770 4,016,000 -32,000 0.11% 3,092,320
2010-06-11 2010-06-09 0.790 4,048,000 -240,000 0.11% 3,197,920
2010-06-10 2010-06-08 0.790 4,288,000 +208,000 0.12% 3,387,520
2010-06-09 2010-06-07 0.740 4,080,000 +20,000 0.11% 3,019,200
2010-06-08 2010-06-04 0.750 4,060,000 -100,000 0.11% 3,045,000
2010-06-07 2010-06-03 0.740 4,160,000 -32,000 0.11% 3,078,400
2010-06-04 2010-06-02 0.750 4,192,000 +144,000 0.11% 3,144,000
2010-06-03 2010-06-01 0.760 4,048,000 +384,000 0.11% 3,076,480
2010-06-02 2010-05-31 0.810 3,664,000 +28,000 0.10% 2,967,840
2010-06-01 2010-05-28 0.820 3,636,000 +32,000 0.10% 2,981,520
2010-05-31 2010-05-27 0.850 3,604,000 +1,652,000 0.10% 3,063,400
2010-05-28 2010-05-26 0.770 1,952,000 +180,000 0.05% 1,503,040
2010-05-27 2010-05-25 0.800 1,772,000 +256,000 0.05% 1,417,600
2010-05-26 2010-05-24 0.910 1,516,000 +144,000 0.04% 1,379,560
2010-05-25 2010-05-20 0.930 1,372,000 +8,000 0.04% 1,275,960
2010-05-20 2010-05-18 1.070 1,364,000 -8,000 0.04% 1,459,480
2010-05-19 2010-05-17 1.040 1,372,000 -20,000 0.04% 1,426,880
2010-05-18 2010-05-14 1.140 1,392,000 +92,000 0.04% 1,586,880
2010-05-17 2010-05-13 1.120 1,300,000 +20,000 0.04% 1,456,000
2010-05-14 2010-05-12 1.130 1,280,000 +96,000 0.04% 1,446,400
2010-05-13 2010-05-11 1.090 1,184,000 -32,000 0.03% 1,290,560
2010-05-12 2010-05-10 1.100 1,216,000 -176,000 0.03% 1,337,600
2010-05-11 2010-05-07 1.010 1,392,000 -256,000 0.04% 1,405,920
2010-05-10 2010-05-06 1.120 1,648,000 -48,000 0.05% 1,845,760
2010-05-07 2010-05-05 1.170 1,696,000 +348,000 0.05% 1,984,320
2010-05-06 2010-05-04 1.220 1,348,000 -268,000 0.04% 1,644,560
2010-05-03 2010-04-29 1.270 1,616,000 +112,000 0.04% 2,052,320
2010-04-30 2010-04-28 1.290 1,504,000 -444,000 0.04% 1,940,160
2010-04-26 2010-04-22 1.200 1,948,000 +320,000 0.05% 2,337,600
2010-04-23 2010-04-21 1.230 1,628,000 -140,000 0.04% 2,002,440
2010-04-22 2010-04-20 1.230 1,768,000 +284,000 0.05% 2,174,640
2010-04-21 2010-04-19 1.210 1,484,000 -608,000 0.04% 1,795,640
2010-04-20 2010-04-16 1.250 2,092,000 +88,000 0.06% 2,615,000
2010-04-19 2010-04-15 1.260 2,004,000 -16,000 0.06% 2,525,040
2010-04-16 2010-04-14 1.280 2,020,000 -12,000 0.06% 2,585,600
2010-04-15 2010-04-13 1.300 2,032,000 -832,000 0.06% 2,641,600
2010-04-14 2010-04-12 1.270 2,864,000 -1,408,000 0.08% 3,637,280
2010-04-13 2010-04-09 1.260 4,272,000 +100,000 0.12% 5,382,720
2010-04-12 2010-04-08 1.290 4,172,000 +1,988,000 0.12% 5,381,880
2010-04-09 2010-04-07 1.320 2,184,000 -52,000 0.06% 2,882,880
2010-04-08 2010-04-01 1.320 2,236,000 +140,000 0.06% 2,951,520
2010-04-07 2010-03-31 1.330 2,096,000 +52,000 0.06% 2,787,680
2010-03-31 2010-03-29 1.320 2,044,000 +752,000 0.06% 2,698,080
2010-03-30 2010-03-26 1.370 1,292,000 -540,000 0.04% 1,770,040
2010-03-29 2010-03-25 1.380 1,832,000 -188,000 0.05% 2,528,160
2010-03-26 2010-03-24 1.350 2,020,000 +292,000 0.06% 2,727,000
2010-03-25 2010-03-23 1.390 1,728,000 +224,000 0.05% 2,401,920
2010-03-24 2010-03-22 1.280 1,504,000 -164,000 0.04% 1,925,120
2010-03-23 2010-03-19 1.330 1,668,000 +208,000 0.05% 2,218,440
2010-03-22 2010-03-18 1.340 1,460,000 -256,000 0.04% 1,956,400
2010-03-19 2010-03-17 1.360 1,716,000 +80,000 0.05% 2,333,760
2010-03-18 2010-03-16 1.320 1,636,000 -420,000 0.05% 2,159,520
2010-03-17 2010-03-15 1.380 2,056,000 +764,000 0.06% 2,837,280
2010-03-16 2010-03-12 1.410 1,292,000 +220,000 0.04% 1,821,720
2010-03-15 2010-03-11 1.380 1,072,000 -96,000 0.03% 1,479,360
2010-03-12 2010-03-10 1.350 1,168,000 +332,000 0.03% 1,576,800
2010-03-11 2010-03-09 1.290 836,000 -488,000 0.02% 1,078,440
2010-03-10 2010-03-08 1.260 1,324,000 +412,000 0.04% 1,668,240
2010-03-09 2010-03-05 1.290 912,000 -208,000 0.03% 1,176,480
2010-03-08 2010-03-04 1.130 1,120,000 +188,000 0.03% 1,265,600
2010-03-05 2010-03-03 1.100 932,000 -20,000 0.03% 1,025,200
2010-03-04 2010-03-02 1.100 952,000 -48,000 0.03% 1,047,200
2010-03-03 2010-03-01 1.080 1,000,000 +64,000 0.03% 1,080,000
2010-03-02 2010-02-26 1.100 936,000 -32,000 0.03% 1,029,600
2010-03-01 2010-02-25 1.050 968,000 -32,000 0.03% 1,016,400
2010-02-26 2010-02-24 1.050 1,000,000 +8,000 0.03% 1,050,000
2010-02-25 2010-02-23 1.040 992,000 -8,000 0.03% 1,031,680
2010-02-24 2010-02-22 1.050 1,000,000 +96,000 0.03% 1,050,000
2010-02-23 2010-02-19 1.050 904,000 -36,000 0.03% 949,200
2010-02-22 2010-02-18 1.040 940,000 +92,000 0.03% 977,600
2010-02-19 2010-02-17 1.070 848,000 +20,000 0.03% 907,360
2010-02-12 2010-02-10 1.130 828,000 -80,000 0.03% 935,640
2010-02-11 2010-02-09 1.140 908,000 -520,000 0.03% 1,035,120
2010-02-10 2010-02-08 1.120 1,428,000 +224,000 0.04% 1,599,360
2010-02-09 2010-02-05 1.130 1,204,000 -340,000 0.04% 1,360,520
2010-02-08 2010-02-04 1.150 1,544,000 +44,000 0.05% 1,775,600
2010-02-05 2010-02-03 1.090 1,500,000 -52,000 0.05% 1,635,000
2010-02-04 2010-02-02 1.070 1,552,000 -120,000 0.05% 1,660,640
2010-02-03 2010-02-01 0.980 1,672,000 +72,000 0.05% 1,638,560
2010-02-02 2010-01-29 1.030 1,600,000 +124,000 0.05% 1,648,000
2010-02-01 2010-01-28 1.040 1,476,000 -32,000 0.05% 1,535,040
2010-01-29 2010-01-27 1.030 1,508,000 -252,000 0.05% 1,553,240
2010-01-28 2010-01-26 1.010 1,760,000 -32,000 0.05% 1,777,600
2010-01-27 2010-01-25 1.070 1,792,000 +568,000 0.06% 1,917,440
2010-01-26 2010-01-22 1.110 1,224,000 -984,000 0.04% 1,358,640
2010-01-25 2010-01-21 0.900 2,208,000 -162,000 0.07% 1,987,200
2010-01-22 2010-01-20 1.060 2,370,000 +620,000 0.08% 2,512,200
2010-01-21 2010-01-19 1.170 1,750,000 +1,094,000 0.06% 2,047,500
2010-01-20 2010-01-18 1.080 656,000 -152,000 0.02% 708,480
2010-01-19 2010-01-15 0.960 808,000 +80,000 0.03% 775,680
2010-01-18 2010-01-14 0.860 728,000 +60,000 0.02% 626,080
2010-01-15 2010-01-13 0.810 668,000 +40,000 0.02% 541,080
2010-01-13 2010-01-11 0.780 628,000 -532,000 0.02% 489,840
2010-01-12 2010-01-08 0.770 1,160,000 +356,000 0.04% 893,200
2010-01-11 2010-01-07 0.690 804,000 +60,000 0.03% 554,760
2010-01-08 2010-01-06 0.670 744,000 -148,000 0.03% 498,480
2010-01-07 2010-01-05 0.700 892,000 -92,000 0.03% 624,400
2010-01-06 2010-01-04 0.650 984,000 +88,000 0.04% 639,600
2010-01-05 2009-12-31 0.550 896,000 +32,000 0.03% 492,800
2009-12-30 2009-12-28 0.540 864,000 -80,000 0.03% 466,560
2009-12-29 2009-12-24 0.520 944,000 -160,000 0.04% 490,880
2009-12-28 2009-12-22 0.540 1,104,000 +40,000 0.04% 596,160
2009-12-23 2009-12-21 0.580 1,064,000 +32,000 0.04% 617,120
2009-12-22 2009-12-18 0.580 1,032,000 +120,000 0.04% 598,560
2009-12-21 2009-12-17 0.560 912,000 -6,052,000 0.03% 510,720
2009-12-18 2009-12-16 0.510 6,964,000 +6,000,000 0.26% 3,551,640
2009-12-16 2009-12-14 0.530 964,000 +80,000 0.04% 510,920
2009-12-15 2009-12-11 0.570 884,000 -368,000 0.03% 503,880
2009-12-14 2009-12-10 0.520 1,252,000 -308,000 0.05% 651,040
2009-12-11 2009-12-09 0.500 1,560,000 -708,000 0.06% 780,000
2009-12-10 2009-12-08 0.410 2,268,000 +144,000 0.08% 929,880
2009-12-09 2009-12-07 0.395 2,124,000 -40,000 0.08% 838,980
2009-12-04 2009-12-02 0.390 2,164,000 -100,000 0.08% 843,960
2009-12-02 2009-11-30 0.395 2,264,000 -100,000 0.08% 894,280
2009-12-01 2009-11-27 0.380 2,364,000 +80,000 0.09% 898,320
2009-11-30 2009-11-26 0.400 2,284,000 +460,000 0.09% 913,600
2009-11-27 2009-11-25 0.385 1,824,000 +40,000 0.07% 702,240
2009-11-26 2009-11-24 0.385 1,784,000 -60,000 0.07% 686,840
2009-11-25 2009-11-23 0.390 1,844,000 +180,000 0.07% 719,160
2009-11-20 2009-11-18 0.420 1,664,000 -200,000 0.06% 698,880
2009-11-17 2009-11-13 0.420 1,864,000 +200,000 0.07% 782,880
2009-11-16 2009-11-12 0.420 1,664,000 -100,000 0.06% 698,880
2009-11-11 2009-11-09 0.420 1,764,000 -328,000 0.07% 740,880
2009-11-09 2009-11-05 0.395 2,092,000 +228,000 0.08% 826,340
2009-11-04 2009-11-02 0.410 1,864,000 +48,000 0.07% 764,240
2009-10-30 2009-10-28 0.415 1,816,000 -460,000 0.07% 753,640
2009-10-29 2009-10-27 0.430 2,276,000 +48,000 0.09% 978,680
2009-10-28 2009-10-23 0.430 2,228,000 -600,000 0.08% 958,040
2009-10-27 2009-10-22 0.420 2,828,000 -100,000 0.11% 1,187,760
2009-10-23 2009-10-21 0.405 2,928,000 -52,000 0.11% 1,185,840
2009-10-21 2009-10-19 0.415 2,980,000 +1,000,000 0.11% 1,236,700
2009-10-20 2009-10-16 0.405 1,980,000 +100,000 0.07% 801,900
2009-10-19 2009-10-15 0.405 1,880,000 -80,000 0.07% 761,400
2009-10-15 2009-10-13 0.415 1,960,000 -100,000 0.07% 813,400
2009-10-08 2009-10-06 0.360 2,060,000 +12,000 0.08% 741,600
2009-10-06 2009-10-02 0.385 2,048,000 -280,000 0.08% 788,480
2009-10-05 2009-09-30 0.390 2,328,000 +88,000 0.09% 907,920
2009-09-30 2009-09-28 0.400 2,240,000 +100,000 0.08% 896,000
2009-09-29 2009-09-25 0.390 2,140,000 +20,000 0.08% 834,600
2009-09-28 2009-09-24 0.385 2,120,000 -8,000 0.08% 816,200
2009-09-24 2009-09-22 0.400 2,128,000 +92,000 0.08% 851,200
2009-09-18 2009-09-16 0.415 2,036,000 +200,000 0.08% 844,940
2009-09-17 2009-09-15 0.415 1,836,000 -200,000 0.07% 761,940
2009-09-16 2009-09-14 0.415 2,036,000 +100,000 0.08% 844,940
2009-09-15 2009-09-11 0.410 1,936,000 -700,000 0.07% 793,760
2009-09-10 2009-09-08 0.420 2,636,000 +368,000 0.10% 1,107,120
2009-09-09 2009-09-07 0.405 2,268,000 +40,000 0.09% 918,540
2009-09-08 2009-09-04 0.405 2,228,000 +100,000 0.08% 902,340
2009-09-03 2009-09-01 0.385 2,128,000 -556,000 0.08% 819,280
2009-09-01 2009-08-28 0.405 2,684,000 -72,000 0.10% 1,087,020
2009-08-31 2009-08-27 0.415 2,756,000 +48,000 0.10% 1,143,740
2009-08-28 2009-08-26 0.420 2,708,000 +100,000 0.10% 1,137,360
2009-08-27 2009-08-25 0.410 2,608,000 +72,000 0.10% 1,069,280
2009-08-26 2009-08-24 0.410 2,536,000 -140,000 0.10% 1,039,760
2009-08-24 2009-08-20 0.415 2,676,000 +340,000 0.10% 1,110,540
2009-08-21 2009-08-19 0.405 2,336,000 -20,000 0.09% 946,080
2009-08-18 2009-08-14 0.455 2,356,000 -20,000 0.09% 1,071,980
2009-08-17 2009-08-13 0.475 2,376,000 -100,000 0.09% 1,128,600
2009-08-14 2009-08-12 0.470 2,476,000 +40,000 0.09% 1,163,720
2009-08-12 2009-08-10 0.470 2,436,000 -160,000 0.09% 1,144,920
2009-08-11 2009-08-07 0.475 2,596,000 +260,000 0.10% 1,233,100
2009-08-10 2009-08-06 0.495 2,336,000 -220,000 0.09% 1,156,320
2009-08-07 2009-08-05 0.520 2,556,000 -24,000 0.10% 1,329,120
2009-08-06 2009-08-04 0.510 2,580,000 -124,000 0.10% 1,315,800
2009-08-05 2009-08-03 0.465 2,704,000 +184,000 0.10% 1,257,360
2009-08-03 2009-07-30 0.465 2,520,000 -68,000 0.10% 1,171,800
2009-07-31 2009-07-29 0.465 2,588,000 +108,000 0.10% 1,203,420
2009-07-30 2009-07-28 0.480 2,480,000 -104,000 0.09% 1,190,400
2009-07-29 2009-07-27 0.470 2,584,000 -388,000 0.10% 1,214,480
2009-07-28 2009-07-24 0.475 2,972,000 -132,000 0.11% 1,411,700
2009-07-24 2009-07-22 0.470 3,104,000 -120,000 0.12% 1,458,880
2009-07-23 2009-07-21 0.485 3,224,000 +36,000 0.12% 1,563,640
2009-07-22 2009-07-20 0.490 3,188,000 +128,000 0.12% 1,562,120
2009-07-21 2009-07-17 0.435 3,060,000 -576,000 0.12% 1,331,100
2009-07-20 2009-07-16 0.410 3,636,000 +828,000 0.14% 1,490,760
2009-07-17 2009-07-15 0.410 2,808,000 -32,000 0.11% 1,151,280
2009-07-16 2009-07-14 0.410 2,840,000 +140,000 0.11% 1,164,400
2009-07-15 2009-07-13 0.405 2,700,000 -40,000 0.10% 1,093,500
2009-07-14 2009-07-10 0.425 2,740,000 -500,000 0.11% 1,164,500
2009-07-13 2009-07-09 0.415 3,240,000 +60,000 0.13% 1,344,600
2009-07-10 2009-07-08 0.410 3,180,000 -36,000 0.12% 1,303,800
2009-07-09 2009-07-07 0.425 3,216,000 -28,000 0.13% 1,366,800
2009-07-08 2009-07-06 0.445 3,244,000 +100,000 0.13% 1,443,580
2009-07-07 2009-07-03 0.415 3,144,000 -112,000 0.12% 1,304,760
2009-07-06 2009-07-02 0.415 3,256,000 -140,000 0.13% 1,351,240
2009-07-03 2009-06-30 0.430 3,396,000 +284,000 0.13% 1,460,280
2009-06-30 2009-06-26 0.470 3,112,000 +100,000 0.12% 1,462,640
2009-06-29 2009-06-25 0.465 3,012,000 +100,000 0.12% 1,400,580
2009-06-26 2009-06-24 0.485 2,912,000 +20,000 0.12% 1,412,320
2009-06-24 2009-06-22 0.465 2,892,000 -140,000 0.11% 1,344,780
2009-06-23 2009-06-19 0.440 3,032,000 -320,000 0.12% 1,334,080
2009-06-22 2009-06-18 0.470 3,352,000 +460,000 0.13% 1,575,440
2009-06-19 2009-06-17 0.510 2,892,000 +200,000 0.11% 1,474,920
2009-06-18 2009-06-16 0.530 2,692,000 +160,000 0.11% 1,426,760
2009-06-17 2009-06-15 0.570 2,532,000 -56,000 0.10% 1,443,240
2009-06-16 2009-06-12 0.560 2,588,000 +244,000 0.10% 1,449,280
2009-06-15 2009-06-11 0.570 2,344,000 +280,000 0.09% 1,336,080
2009-06-12 2009-06-10 0.540 2,064,000 +68,000 0.08% 1,114,560
2009-06-11 2009-06-09 0.540 1,996,000 -824,000 0.08% 1,077,840
2009-06-10 2009-06-08 0.590 2,820,000 +1,428,000 0.11% 1,663,800
2009-06-09 2009-06-05 0.530 1,392,000 -988,000 0.06% 737,760
2009-06-08 2009-06-04 0.380 2,380,000 +60,000 0.09% 904,400
2009-06-05 2009-06-03 0.380 2,320,000 -2,116,000 0.09% 881,600
2009-06-04 2009-06-02 0.375 4,436,000 +868,000 0.18% 1,663,500
2009-06-03 2009-06-01 0.385 3,568,000 +164,000 0.14% 1,373,680
2009-06-02 2009-05-29 0.385 3,404,000 -2,048,000 0.13% 1,310,540
2009-06-01 2009-05-27 0.380 5,452,000 -804,000 0.22% 2,071,760
2009-05-29 2009-05-26 0.390 6,256,000 -512,000 0.25% 2,439,840
2009-05-27 2009-05-25 0.385 6,768,000 +6,084,000 0.30% 2,605,680
2009-05-26 2009-05-22 0.360 684,000 +60,000 0.03% 246,240
2009-05-25 2009-05-21 0.360 624,000 +72,000 0.03% 224,640
2009-05-21 2009-05-19 0.405 552,000 -180,000 0.02% 223,560
2009-05-20 2009-05-18 0.345 732,000 +80,000 0.03% 252,540
2009-05-19 2009-05-15 0.360 652,000 -492,000 0.03% 234,720
2009-05-18 2009-05-14 0.340 1,144,000 -3,276,000 0.05% 388,960
2009-05-15 2009-05-13 0.300 4,420,000 +2,540,000 0.20% 1,326,000
2009-05-14 2009-05-12 0.275 1,880,000 -3,732,000 0.08% 517,000
2009-05-13 2009-05-11 0.300 5,612,000 +3,756,000 0.25% 1,683,600
2009-05-12 2009-05-08 0.270 1,856,000 -2,480,000 0.08% 501,120
2009-05-11 2009-05-07 0.222 4,336,000 +1,860,000 0.19% 962,592
2009-05-08 2009-05-06 0.226 2,476,000 +1,340,000 0.11% 559,576
2009-05-07 2009-05-05 0.212 1,136,000 +100,000 0.05% 240,832
2009-05-06 2009-05-04 0.209 1,036,000 +40,000 0.05% 216,524
2009-04-30 2009-04-28 0.191 996,000 -100,000 0.04% 190,236
2009-04-29 2009-04-27 0.204 1,096,000 -148,000 0.05% 223,584
2009-04-28 2009-04-24 0.232 1,244,000 +120,000 0.06% 288,608
2009-04-27 2009-04-23 0.203 1,124,000 +200,000 0.05% 228,172
2009-04-23 2009-04-21 0.210 924,000 -200,000 0.05% 194,040
2009-04-22 2009-04-20 0.214 1,124,000 +200,000 0.06% 240,536
2009-04-21 2009-04-17 0.216 924,000 +260,000 0.05% 199,584
2009-04-20 2009-04-16 0.208 664,000 -92,000 0.03% 138,112
2009-04-17 2009-04-15 0.211 756,000 -320,000 0.04% 159,516
2009-04-16 2009-04-14 0.211 1,076,000 +120,000 0.05% 227,036
2009-04-09 2009-04-07 0.203 956,000 +300,000 0.05% 194,068
2009-04-08 2009-04-06 0.201 656,000 -100,000 0.03% 131,856
2009-04-07 2009-04-03 0.202 756,000 -256,000 0.04% 152,712
2009-04-06 2009-04-02 0.203 1,012,000 +60,000 0.05% 205,436
2009-04-03 2009-04-01 0.204 952,000 +100,000 0.05% 194,208
2009-04-02 2009-03-31 0.207 852,000 -140,000 0.04% 176,364
2009-04-01 2009-03-30 0.210 992,000 +20,000 0.05% 208,320
2009-03-31 2009-03-27 0.211 972,000 +140,000 0.05% 205,092
2009-03-30 2009-03-26 0.210 832,000 +152,000 0.04% 174,720
2009-03-27 2009-03-25 0.205 680,000 +48,000 0.03% 139,400
2009-03-26 2009-03-24 0.210 632,000 +40,000 0.03% 132,720
2009-03-24 2009-03-20 0.193 592,000 -200,000 0.03% 114,256
2009-03-23 2009-03-19 0.191 792,000 +100,000 0.04% 151,272
2009-03-20 2009-03-18 0.191 692,000 -100,000 0.04% 132,172
2009-03-18 2009-03-16 0.202 792,000 +300,000 0.04% 159,984
2009-03-12 2009-03-10 0.190 492,000 +56,000 0.03% 93,480
2009-03-11 2009-03-09 0.189 436,000 -100,000 0.02% 82,404
2009-03-10 2009-03-06 0.189 536,000 -100,000 0.03% 101,304
2009-03-06 2009-03-04 0.202 636,000 +100,000 0.03% 128,472
2009-03-04 2009-03-02 0.197 536,000 -144,000 0.03% 105,592
2009-03-03 2009-02-27 0.209 680,000 +64,000 0.03% 142,120
2009-02-27 2009-02-25 0.223 616,000 -40,000 0.03% 137,368
2009-02-26 2009-02-24 0.218 656,000 +168,000 0.03% 143,008
2009-02-25 2009-02-23 0.239 488,000 -272,000 0.03% 116,632
2009-02-24 2009-02-20 0.188 760,000 +260,000 0.04% 142,880
2009-02-23 2009-02-19 0.203 500,000 +12,000 0.03% 101,500
2009-02-20 2009-02-18 0.229 488,000 +132,000 0.03% 111,752
2009-02-19 2009-02-17 0.224 356,000 -460,000 0.02% 79,744
2009-02-18 2009-02-16 0.172 816,000 +452,000 0.04% 140,352
2009-02-17 2009-02-13 0.137 364,000 +100,000 0.02% 49,868
2009-02-16 2009-02-12 0.140 264,000 -120,000 0.01% 36,960
2009-02-13 2009-02-11 0.147 384,000 +120,000 0.02% 56,448
2009-02-03 2009-01-30 0.114 264,000 +120,000 0.01% 30,096
2009-01-09 2009-01-07 0.130 144,000 -140,000 0.01% 18,720
2009-01-07 2009-01-05 0.113 284,000 +100,000 0.01% 32,092
2008-12-23 2008-12-19 0.118 184,000 -100,000 0.01% 21,712
2008-12-19 2008-12-17 0.095 284,000 +100,000 0.01% 26,980
2008-12-15 2008-12-11 0.085 184,000 -96,000 0.01% 15,640
2008-11-18 2008-11-14 0.081 280,000 -100,000 0.01% 22,680
2008-11-13 2008-11-11 0.081 380,000 +96,000 0.02% 30,780
2008-10-31 2008-10-29 0.045 284,000 +100,000 0.01% 12,780
2008-10-20 2008-10-16 0.105 184,000 +40,000 0.01% 19,320
2008-10-09 2008-10-06 0.148 144,000 -140,000 0.01% 21,312
2008-10-08 2008-10-03 0.154 284,000 +140,000 0.01% 43,736
2008-09-18 2008-09-16 0.191 144,000 +674 0.01% 27,489
2008-09-16 2008-09-11 0.237 143,326 -159,251 0.01% 33,984
2008-08-04 2008-07-31 0.322 302,577 -39,813 0.02% 97,280
2008-08-01 2008-07-30 0.332 342,390 -67,681 0.02% 113,520
2008-07-30 2008-07-28 0.311 410,071 +79,625 0.02% 127,720
2008-07-09 2008-07-07 0.281 330,446 -39,812 0.02% 92,960
2008-06-20 2008-06-18 0.291 370,258 -3,982 0.02% 107,880
2008-06-10 2008-06-05 0.352 374,240 +15,925 0.02% 131,600
2008-06-03 2008-05-30 0.337 358,315 -95,550 0.03% 120,600
2008-05-28 2008-05-26 0.316 453,865 +19,906 0.04% 143,640
2008-05-27 2008-05-23 0.322 433,959 -99,532 0.03% 139,520
2008-05-21 2008-05-19 0.352 533,491 +187,120 0.04% 187,600
2008-05-20 2008-05-16 0.362 346,371 +207,026 0.03% 125,280
2008-05-13 2008-05-08 0.444 139,345 +66,407 0.01% 61,899
2008-05-06 2008-05-02 0.373 72,938 +21,881 0.01% 27,200
2008-05-05 2008-04-30 0.384 51,057 -21,881 0.00% 19,600
2008-04-28 2008-04-24 0.444 72,938 +21,881 0.01% 32,400
2008-02-20 2008-02-18 0.768 51,057 -47,410 0.00% 39,200
2008-02-19 2008-02-15 0.801 98,467 +10,941 0.01% 78,840
2008-02-14 2008-02-12 0.548 87,526 +36,469 0.01% 48,000
2008-02-12 2008-02-06 0.505 51,057 -10,941 0.00% 25,760
2008-01-21 2008-01-17 0.877 61,998 -36,469 0.01% 54,400
2008-01-17 2008-01-15 0.932 98,467 -131,289 0.01% 91,800
2008-01-11 2008-01-09 1.009 229,756 +87,526 0.02% 231,840
2008-01-09 2008-01-07 1.009 142,230 +72,939 0.01% 143,520
2007-12-28 2007-12-24 1.086 69,291 +18,234 0.01% 75,240
2007-12-20 2007-12-18 1.141 51,057 -76,585 0.00% 58,240
2007-12-12 2007-12-10 1.196 127,642 +18,235 0.01% 152,600
2007-11-20 2007-11-16 1.217 109,407 -10,941 0.01% 133,199
2007-11-19 2007-11-15 1.250 120,348 -7,294 0.01% 150,480
2007-11-15 2007-11-13 1.239 127,642 -36,469 0.01% 158,200
2007-11-14 2007-11-12 1.239 164,111 -47,410 0.02% 203,400
2007-11-08 2007-11-06 1.294 211,521 +18,234 0.02% 273,760
2007-11-07 2007-11-05 1.239 193,287 +47,410 0.02% 239,561
2007-11-05 2007-11-01 1.174 145,877 -54,703 0.01% 171,200
2007-10-25 2007-10-23 1.305 200,580 +10,940 0.02% 261,800
2007-10-24 2007-10-22 1.294 189,640 -36,469 0.02% 245,441
2007-10-18 2007-10-16 1.404 226,109 +120,348 0.02% 317,440
2007-10-10 2007-10-08 1.382 105,761 +43,763 0.01% 146,161
2007-10-08 2007-10-04 1.393 61,998 -7,293 0.01% 86,361
2007-10-04 2007-10-02 1.404 69,291 -18,235 0.01% 97,279
2007-10-03 2007-09-28 1.393 87,526 -18,235 0.01% 121,920
2007-09-27 2007-09-24 1.448 105,761 -40,116 0.01% 153,121
2007-09-25 2007-09-21 1.459 145,877 -32,822 0.02% 212,801
2007-09-24 2007-09-20 1.338 178,699 +10,941 0.02% 239,120
2007-09-21 2007-09-19 1.415 167,758 +29,175 0.02% 237,360
2007-09-20 2007-09-18 1.437 138,583 +18,235 0.02% 199,120
2007-09-19 2007-09-17 1.349 120,348 +21,881 0.01% 162,360
2007-09-17 2007-09-13 1.119 98,467 -32,822 0.01% 110,160
2007-09-12 2007-09-10 1.119 131,289 +18,235 0.01% 146,880
2007-09-11 2007-09-07 1.075 113,054 +3,647 0.01% 121,520
2007-09-05 2007-09-03 0.965 109,407 +36,469 0.01% 105,600
2007-08-29 2007-08-27 1.042 72,938 +18,234 0.01% 76,000
2007-08-24 2007-08-22 0.856 54,704 +7,294 0.01% 46,800
2007-08-20 2007-08-16 0.856 47,410 -25,528 0.01% 40,560
2007-08-16 2007-08-14 0.932 72,938 +18,234 0.01% 68,000
2007-08-14 2007-08-10 0.943 54,704 -91,173 0.01% 51,600
2007-08-13 2007-08-09 0.965 145,877 +7,294 0.02% 140,800
2007-08-09 2007-08-07 0.932 138,583 -10,941 0.02% 129,200
2007-08-07 2007-08-03 1.042 149,524 -69,291 0.02% 155,800
2007-08-06 2007-08-02 1.053 218,815 -7,294 0.02% 230,400
2007-08-03 2007-08-01 1.097 226,109 +29,176 0.03% 248,000
2007-08-01 2007-07-30 1.042 196,933 -18,235 0.02% 205,200
2007-07-31 2007-07-27 0.954 215,168 +7,294 0.02% 205,320
2007-07-30 2007-07-26 1.009 207,874 +10,941 0.02% 209,760
2007-07-27 2007-07-25 1.031 196,933 -43,763 0.02% 203,040
2007-07-25 2007-07-23 0.866 240,696 -91,173 0.03% 208,560
2007-07-23 2007-07-19 0.910 331,869 -36,469 0.04% 302,120
2007-07-19 2007-07-17 0.834 368,338 +91,172 0.04% 307,040
2007-07-18 2007-07-16 0.866 277,166 -54,703 0.03% 240,160
2007-07-16 2007-07-12 0.768 331,869 +54,703 0.04% 254,800
2007-07-12 2007-07-10 0.790 277,166 +18,235 0.03% 218,880
2007-07-11 2007-07-09 0.768 258,931 -7,294 0.03% 198,800
2007-07-09 2007-07-05 0.757 266,225 +36,469 0.03% 201,480
2007-06-28 2007-06-26 0.790 229,756 -18,234 0.03% 181,440
2007-06-27 2007-06-25 0.812 247,990 +10,941 0.03% 201,280
2007-06-26 2007-06-22 0.801 237,049 0.03% 189,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top