History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -83,467,613
2021-05-05 2021-05-03 0.118 83,467,613 -200,000 0.93% 9,849,178
2021-04-23 2021-04-21 0.118 83,667,613 -20,000 0.93% 9,872,778
2021-04-09 2021-04-07 0.118 83,687,613 -144,000 0.93% 9,875,138
2021-04-07 2021-03-31 0.118 83,831,613 -12,000 0.93% 9,892,130
2021-03-31 2021-03-29 0.118 83,843,613 -6,300,000 0.93% 9,893,546
2021-03-24 2021-03-22 0.118 90,143,613 -20,000 1.01% 10,636,946
2021-03-22 2021-03-18 0.118 90,163,613 -200,000 1.01% 10,639,306
2021-03-12 2021-03-10 0.118 90,363,613 -13,204,000 1.01% 10,662,906
2021-03-11 2021-03-09 0.118 103,567,613 -20,000 1.15% 12,220,978
2020-11-18 2020-11-16 0.118 103,587,613 -100,000 1.16% 12,223,338
2020-08-24 2020-08-20 0.118 103,687,613 +20,000 1.16% 12,235,138
2020-07-28 2020-07-24 0.118 103,667,613 +200,000 1.16% 12,232,778
2020-05-26 2020-05-22 0.118 103,467,613 +40,000 1.15% 12,209,178
2020-05-25 2020-05-21 0.118 103,427,613 +20,000 1.15% 12,204,458
2020-03-23 2020-03-19 0.118 103,407,613 +100,000 1.15% 12,202,098
2019-08-29 2019-08-27 0.118 103,307,613 -48,000 1.15% 12,190,298
2019-07-19 2019-07-17 0.118 103,355,613 -32,000 1.15% 12,195,962
2018-10-24 2018-10-22 0.118 103,387,613 -100,000 1.15% 12,199,738
2018-06-28 2018-06-26 0.119 103,487,613 +100,000 1.15% 12,315,026
2018-06-20 2018-06-15 0.131 103,387,613 +100,000 1.15% 13,543,777
2018-06-15 2018-06-13 0.136 103,287,613 -208,000 1.15% 14,047,115
2018-06-14 2018-06-12 0.135 103,495,613 +100,000 1.15% 13,971,908
2018-06-08 2018-06-06 0.136 103,395,613 +100,000 1.15% 14,061,803
2018-06-04 2018-05-31 0.142 103,295,613 -100,000 1.15% 14,667,977
2018-06-01 2018-05-30 0.136 103,395,613 +100,000 1.15% 14,061,803
2018-05-31 2018-05-29 0.143 103,295,613 +100,000 1.15% 14,771,273
2018-05-29 2018-05-25 0.149 103,195,613 -144,000 1.15% 15,376,146
2018-05-25 2018-05-23 0.143 103,339,613 +8,000 1.15% 14,777,565
2018-05-24 2018-05-21 0.147 103,331,613 -116,000 1.15% 15,189,747
2018-05-18 2018-05-16 0.145 103,447,613 +100,000 1.15% 14,999,904
2018-05-16 2018-05-14 0.150 103,347,613 -2,356,000 1.15% 15,502,142
2018-05-04 2018-05-02 0.143 105,703,613 -1,000,000 1.18% 15,115,617
2018-04-27 2018-04-25 0.149 106,703,613 -180,000 1.19% 15,898,838
2018-04-25 2018-04-23 0.149 106,883,613 +100,000 1.19% 15,925,658
2018-04-24 2018-04-20 0.154 106,783,613 -200,000 1.19% 16,444,676
2018-04-23 2018-04-19 0.150 106,983,613 +100,000 1.19% 16,047,542
2018-04-20 2018-04-18 0.154 106,883,613 -120,000 1.19% 16,460,076
2018-04-17 2018-04-13 0.150 107,003,613 -1,000,000 1.19% 16,050,542
2018-04-13 2018-04-11 0.147 108,003,613 +16,000 1.20% 15,876,531
2018-04-12 2018-04-10 0.149 107,987,613 -260,000 1.20% 16,090,154
2018-04-11 2018-04-09 0.144 108,247,613 -2,088,000 1.21% 15,587,656
2018-04-04 2018-03-29 0.140 110,335,613 -100,000 1.23% 15,446,986
2018-03-29 2018-03-27 0.133 110,435,613 -100,000 1.23% 14,687,937
2018-03-28 2018-03-26 0.130 110,535,613 -120,000 1.23% 14,369,630
2018-03-27 2018-03-23 0.120 110,655,613 -8,000 1.23% 13,278,674
2018-03-23 2018-03-21 0.117 110,663,613 +528,000 1.23% 12,947,643
2018-03-22 2018-03-20 0.117 110,135,613 +3,000,000 1.23% 12,885,867
2018-03-21 2018-03-19 0.120 107,135,613 +10,480,000 1.19% 12,856,274
2018-03-20 2018-03-16 0.120 96,655,613 +4,000,000 1.28% 11,598,674
2018-03-14 2018-03-12 0.127 92,655,613 -1,000,000 1.23% 11,767,263
2018-03-13 2018-03-09 0.126 93,655,613 -5,884,000 1.24% 11,800,607
2018-03-09 2018-03-07 0.131 99,539,613 -800,000 1.32% 13,039,689
2018-03-01 2018-02-27 0.130 100,339,613 +88,000 1.33% 13,044,150
2018-02-28 2018-02-26 0.126 100,251,613 -6,976,000 1.33% 12,631,703
2018-02-13 2018-02-09 0.115 107,227,613 -200,000 1.42% 12,331,175
2018-02-07 2018-02-05 0.116 107,427,613 +100,000 1.42% 12,461,603
2018-02-06 2018-02-02 0.124 107,327,613 +8,696,000 1.42% 13,308,624
2018-02-02 2018-01-31 0.116 98,631,613 +100,000 1.31% 11,441,267
2018-01-31 2018-01-29 0.119 98,531,613 -100,000 1.30% 11,725,262
2018-01-30 2018-01-26 0.118 98,631,613 +100,000 1.31% 11,638,530
2018-01-22 2018-01-18 0.124 98,531,613 -1,000,000 1.30% 12,217,920
2018-01-18 2018-01-16 0.123 99,531,613 -100,000 1.32% 12,242,388
2018-01-17 2018-01-15 0.125 99,631,613 -2,500,000 1.32% 12,453,952
2018-01-16 2018-01-12 0.124 102,131,613 -28,000 1.35% 12,664,320
2018-01-12 2018-01-10 0.122 102,159,613 -3,000,000 1.35% 12,463,473
2018-01-08 2018-01-04 0.122 105,159,613 -52,000 1.39% 12,829,473
2017-12-18 2017-12-14 0.127 105,211,613 +1,160,000 1.39% 13,361,875
2017-12-15 2017-12-13 0.117 104,051,613 +2,000,000 1.38% 12,174,039
2017-12-14 2017-12-12 0.120 102,051,613 -2,200,000 1.35% 12,246,194
2017-12-13 2017-12-11 0.120 104,251,613 +1,920,000 1.38% 12,510,194
2017-12-11 2017-12-07 0.120 102,331,613 -2,004,000 1.36% 12,279,794
2017-12-05 2017-12-01 0.127 104,335,613 +2,000,000 1.38% 13,250,623
2017-11-30 2017-11-28 0.128 102,335,613 +300,000 1.36% 13,098,958
2017-11-28 2017-11-24 0.130 102,035,613 +2,000,000 1.35% 13,264,630
2017-11-24 2017-11-22 0.129 100,035,613 +80,000 1.32% 12,904,594
2017-11-23 2017-11-21 0.129 99,955,613 +1,864,000 1.32% 12,894,274
2017-11-20 2017-11-16 0.133 98,091,613 -7,264,000 1.30% 13,046,185
2017-11-17 2017-11-15 0.128 105,355,613 +500,000 1.40% 13,485,518
2017-11-15 2017-11-13 0.129 104,855,613 -380,000 1.39% 13,526,374
2017-11-14 2017-11-10 0.135 105,235,613 -1,000,000 1.39% 14,206,808
2017-11-13 2017-11-09 0.134 106,235,613 -20,000 1.41% 14,235,572
2017-11-08 2017-11-06 0.138 106,255,613 -1,900,000 1.41% 14,663,275
2017-11-07 2017-11-03 0.137 108,155,613 -400,000 1.43% 14,817,319
2017-11-06 2017-11-02 0.134 108,555,613 +100,000 1.44% 14,546,452
2017-11-01 2017-10-30 0.138 108,455,613 -132,000 1.44% 14,966,875
2017-10-31 2017-10-27 0.140 108,587,613 -500,000 1.44% 15,202,266
2017-10-30 2017-10-26 0.135 109,087,613 +14,000,000 1.44% 14,726,828
2017-10-26 2017-10-24 0.137 95,087,613 +1,500,000 1.26% 13,027,003
2017-10-25 2017-10-23 0.137 93,587,613 -100,000 1.24% 12,821,503
2017-10-20 2017-10-18 0.135 93,687,613 +800,000 1.24% 12,647,828
2017-10-19 2017-10-17 0.136 92,887,613 +100,000 1.23% 12,632,715
2017-10-11 2017-10-09 0.140 92,787,613 -100,000 1.23% 12,990,266
2017-10-10 2017-10-06 0.138 92,887,613 -1,500,000 1.23% 12,818,491
2017-10-06 2017-10-03 0.134 94,387,613 -500,000 1.25% 12,647,940
2017-10-03 2017-09-28 0.137 94,887,613 -300,000 1.26% 12,999,603
2017-09-29 2017-09-27 0.136 95,187,613 -3,196,000 1.26% 12,945,515
2017-09-28 2017-09-26 0.136 98,383,613 -2,136,000 1.30% 13,380,171
2017-09-22 2017-09-20 0.138 100,519,613 +6,000,000 1.33% 13,871,707
2017-09-20 2017-09-18 0.139 94,519,613 +120,000 1.25% 13,138,226
2017-09-18 2017-09-14 0.138 94,399,613 -704,000 1.25% 13,027,147
2017-09-15 2017-09-13 0.142 95,103,613 -1,060,000 1.26% 13,504,713
2017-09-14 2017-09-12 0.140 96,163,613 -3,500,000 1.27% 13,462,906
2017-09-13 2017-09-11 0.141 99,663,613 -3,000,000 1.32% 14,052,569
2017-09-12 2017-09-08 0.143 102,663,613 -10,280,000 1.36% 14,680,897
2017-09-11 2017-09-07 0.151 112,943,613 +1,300,000 1.50% 17,054,486
2017-09-07 2017-09-05 0.169 111,643,613 +676,000 1.48% 18,867,771
2017-09-06 2017-09-04 0.170 110,967,613 -100,000 1.47% 18,864,494
2017-09-05 2017-09-01 0.169 111,067,613 +440,000 1.47% 18,770,427
2017-09-04 2017-08-31 0.170 110,627,613 -4,000 1.47% 18,806,694
2017-08-31 2017-08-29 0.176 110,631,613 -2,484,000 1.47% 19,471,164
2017-08-30 2017-08-28 0.172 113,115,613 +4,180,000 1.50% 19,455,885
2017-08-29 2017-08-25 0.160 108,935,613 -6,404,000 1.44% 17,429,698
2017-08-25 2017-08-22 0.141 115,339,613 -200,000 1.53% 16,262,885
2017-08-17 2017-08-15 0.140 115,539,613 +100,000 1.53% 16,175,546
2017-08-08 2017-08-04 0.142 115,439,613 +100,000 1.53% 16,392,425
2017-08-07 2017-08-03 0.144 115,339,613 -168,000 1.53% 16,608,904
2017-08-03 2017-08-01 0.145 115,507,613 +68,000 1.53% 16,748,604
2017-07-28 2017-07-26 0.145 115,439,613 -108,000 1.53% 16,738,744
2017-07-27 2017-07-25 0.143 115,547,613 +900,000 1.53% 16,523,309
2017-07-26 2017-07-24 0.147 114,647,613 -120,000 1.52% 16,853,199
2017-07-21 2017-07-19 0.141 114,767,613 -172,000 1.52% 16,182,233
2017-07-20 2017-07-18 0.140 114,939,613 +100,000 1.52% 16,091,546
2017-07-17 2017-07-13 0.141 114,839,613 -16,000 1.52% 16,192,385
2017-07-12 2017-07-10 0.148 114,855,613 +68,000 1.52% 16,998,631
2017-07-10 2017-07-06 0.155 114,787,613 +4,832,000 1.52% 17,792,080
2017-07-07 2017-07-05 0.154 109,955,613 +1,496,000 1.46% 16,933,164
2017-07-06 2017-07-04 0.154 108,459,613 +3,000,000 1.44% 16,702,780
2017-07-05 2017-07-03 0.153 105,459,613 -100,000 1.40% 16,135,321
2017-07-04 2017-06-30 0.150 105,559,613 -128,000 1.40% 15,833,942
2017-07-03 2017-06-29 0.150 105,687,613 -8,900,000 1.40% 15,853,142
2017-06-30 2017-06-28 0.150 114,587,613 +200,000 1.52% 17,188,142
2017-06-29 2017-06-27 0.158 114,387,613 -380,000 1.51% 18,073,243
2017-06-28 2017-06-26 0.161 114,767,613 -580,000 1.52% 18,477,586
2017-06-26 2017-06-22 0.160 115,347,613 -16,000 1.53% 18,455,618
2017-06-23 2017-06-21 0.159 115,363,613 -720,000 1.53% 18,342,814
2017-06-22 2017-06-20 0.158 116,083,613 -3,660,000 1.54% 18,341,211
2017-06-16 2017-06-14 0.161 119,743,613 -100,000 1.59% 19,278,722
2017-06-14 2017-06-12 0.161 119,843,613 +1,676,000 1.59% 19,294,822
2017-06-09 2017-06-07 0.163 118,167,613 -100,000 1.56% 19,261,321
2017-06-07 2017-06-05 0.162 118,267,613 +100,000 1.57% 19,159,353
2017-06-06 2017-06-02 0.164 118,167,613 +180,000 1.56% 19,379,489
2017-05-29 2017-05-25 0.161 117,987,613 -140,000 1.56% 18,996,006
2017-05-19 2017-05-17 0.163 118,127,613 +8,000 1.56% 19,254,801
2017-05-18 2017-05-16 0.165 118,119,613 +124,000 1.56% 19,489,736
2017-05-17 2017-05-15 0.171 117,995,613 -88,000 1.56% 20,177,250
2017-05-15 2017-05-11 0.157 118,083,613 -100,000 1.56% 18,539,127
2017-05-10 2017-05-08 0.159 118,183,613 -220,000 1.57% 18,791,194
2017-05-09 2017-05-05 0.157 118,403,613 -444,000 1.57% 18,589,367
2017-05-08 2017-05-04 0.157 118,847,613 -3,612,000 1.57% 18,659,075
2017-05-05 2017-05-02 0.157 122,459,613 -1,108,000 1.62% 19,226,159
2017-05-02 2017-04-27 0.157 123,567,613 -3,844,000 1.64% 19,400,115
2017-04-28 2017-04-26 0.156 127,411,613 -2,000,000 1.69% 19,876,212
2017-04-26 2017-04-24 0.156 129,411,613 -220,000 1.71% 20,188,212
2017-04-25 2017-04-21 0.152 129,631,613 -800,000 1.72% 19,704,005
2017-04-24 2017-04-20 0.154 130,431,613 -600,000 1.73% 20,086,468
2017-04-21 2017-04-19 0.156 131,031,613 -188,000 1.74% 20,440,932
2017-04-20 2017-04-18 0.156 131,219,613 +100,000 1.74% 20,470,260
2017-04-19 2017-04-13 0.160 131,119,613 -2,308,000 1.74% 20,979,138
2017-04-18 2017-04-12 0.166 133,427,613 -1,660,000 1.77% 22,148,984
2017-04-12 2017-04-10 0.168 135,087,613 +548,000 1.79% 22,694,719
2017-04-11 2017-04-07 0.169 134,539,613 +56,000 1.78% 22,737,195
2017-04-07 2017-04-05 0.168 134,483,613 -100,000 1.78% 22,593,247
2017-04-05 2017-03-31 0.165 134,583,613 -640,000 1.78% 22,206,296
2017-03-21 2017-03-17 0.169 135,223,613 +4,080,000 1.79% 22,852,791
2017-03-20 2017-03-16 0.177 131,143,613 +1,120,000 1.74% 23,212,420
2017-03-16 2017-03-14 0.178 130,023,613 -3,080,000 1.72% 23,144,203
2017-03-15 2017-03-13 0.176 133,103,613 -28,000 1.76% 23,426,236
2017-03-14 2017-03-10 0.186 133,131,613 +60,000 1.76% 24,762,480
2017-03-13 2017-03-09 0.190 133,071,613 -1,272,000 1.76% 25,283,606
2017-03-08 2017-03-06 0.187 134,343,613 +180,000 1.78% 25,122,256
2017-03-06 2017-03-02 0.189 134,163,613 +284,000 1.78% 25,356,923
2017-03-03 2017-03-01 0.183 133,879,613 +1,096,000 1.77% 24,499,969
2017-03-01 2017-02-27 0.188 132,783,613 +1,000,000 1.76% 24,963,319
2017-02-27 2017-02-23 0.193 131,783,613 +876,000 1.75% 25,434,237
2017-02-24 2017-02-22 0.193 130,907,613 -276,000 1.73% 25,265,169
2017-02-23 2017-02-21 0.193 131,183,613 -80,000 1.74% 25,318,437
2017-02-22 2017-02-20 0.194 131,263,613 +280,000 1.74% 25,465,141
2017-02-20 2017-02-16 0.194 130,983,613 +480,000 1.73% 25,410,821
2017-02-02 2017-01-27 0.199 130,503,613 -128,000 1.73% 25,970,219
2017-01-23 2017-01-19 0.194 130,631,613 -1,770 1.73% 25,342,533
2017-01-13 2017-01-11 0.196 130,633,383 -1,012,000 1.73% 25,604,143
2017-01-12 2017-01-10 0.195 131,645,383 -8,000 1.74% 25,670,850
2017-01-10 2017-01-06 0.201 131,653,383 -1,140,000 1.74% 26,462,330
2017-01-09 2017-01-05 0.185 132,793,383 +1,000,000 1.76% 24,566,776
2017-01-05 2017-01-03 0.178 131,793,383 -120,000 1.75% 23,459,222
2016-12-30 2016-12-28 0.179 131,913,383 -116,000 1.75% 23,612,496
2016-12-29 2016-12-23 0.176 132,029,383 -64,000 1.75% 23,237,171
2016-12-28 2016-12-22 0.172 132,093,383 -100,000 1.75% 22,720,062
2016-12-23 2016-12-21 0.172 132,193,383 -200,000 1.75% 22,737,262
2016-12-21 2016-12-19 0.169 132,393,383 +100,000 1.75% 22,374,482
2016-12-20 2016-12-16 0.170 132,293,383 -100,000 1.75% 22,489,875
2016-12-19 2016-12-15 0.166 132,393,383 +100,000 1.75% 21,977,302
2016-12-16 2016-12-14 0.170 132,293,383 -136,000 1.75% 22,489,875
2016-12-15 2016-12-13 0.162 132,429,383 +72,000 1.75% 21,453,560
2016-12-12 2016-12-08 0.171 132,357,383 +100,000 1.75% 22,633,112
2016-12-09 2016-12-07 0.173 132,257,383 -132,000 1.75% 22,880,527
2016-12-06 2016-12-02 0.174 132,389,383 +88,000 1.75% 23,035,753
2016-12-05 2016-12-01 0.176 132,301,383 +44,000 1.75% 23,285,043
2016-11-29 2016-11-25 0.174 132,257,383 -836,000 1.75% 23,012,785
2016-11-28 2016-11-24 0.174 133,093,383 -28,000 1.76% 23,158,249
2016-11-23 2016-11-21 0.170 133,121,383 +800,000 1.76% 22,630,635
2016-11-21 2016-11-17 0.175 132,321,383 +200,000 1.75% 23,156,242
2016-11-18 2016-11-16 0.176 132,121,383 -200,000 1.75% 23,253,363
2016-11-17 2016-11-15 0.173 132,321,383 -220,000 1.75% 22,891,599
2016-11-16 2016-11-14 0.177 132,541,383 -172,000 1.76% 23,459,825
2016-11-15 2016-11-11 0.161 132,713,383 +100,000 1.76% 21,366,855
2016-11-14 2016-11-10 0.165 132,613,383 +272,000 1.76% 21,881,208
2016-11-09 2016-11-07 0.179 132,341,383 -196,000 1.75% 23,689,108
2016-11-08 2016-11-04 0.177 132,537,383 -888,000 1.76% 23,459,117
2016-11-07 2016-11-03 0.158 133,425,383 +100,000 1.77% 21,081,211
2016-11-03 2016-11-01 0.155 133,325,383 -600,000 1.77% 20,665,434
2016-10-31 2016-10-27 0.157 133,925,383 +100,000 1.77% 21,026,285
2016-10-28 2016-10-26 0.163 133,825,383 +108,000 1.77% 21,813,537
2016-10-27 2016-10-25 0.165 133,717,383 -60,000 1.77% 22,063,368
2016-10-25 2016-10-20 0.167 133,777,383 -220,000 1.77% 22,340,823
2016-10-24 2016-10-19 0.169 133,997,383 -40,000 1.77% 22,645,558
2016-10-19 2016-10-17 0.167 134,037,383 +100,000 1.78% 22,384,243
2016-10-17 2016-10-13 0.169 133,937,383 -5,000,000 1.77% 22,635,418
2016-10-14 2016-10-12 0.171 138,937,383 +100,000 1.84% 23,758,292
2016-10-13 2016-10-11 0.171 138,837,383 -176,000 1.84% 23,741,192
2016-10-12 2016-10-07 0.175 139,013,383 +276,000 1.84% 24,327,342
2016-10-05 2016-10-03 0.169 138,737,383 -20,000 1.84% 23,446,618
2016-10-04 2016-09-30 0.162 138,757,383 -108,000 1.84% 22,478,696
2016-10-03 2016-09-29 0.167 138,865,383 +100,000 1.84% 23,190,519
2016-09-29 2016-09-27 0.167 138,765,383 +24,000 1.84% 23,173,819
2016-09-28 2016-09-26 0.167 138,741,383 -132,000 1.84% 23,169,811
2016-09-23 2016-09-21 0.171 138,873,383 -80,000 1.84% 23,747,348
2016-09-15 2016-09-13 0.171 138,953,383 +584,000 1.84% 23,761,028
2016-09-14 2016-09-12 0.168 138,369,383 +1,608,000 1.83% 23,246,056
2016-09-09 2016-09-07 0.174 136,761,383 +100,000 1.81% 23,796,481
2016-08-31 2016-08-29 0.185 136,661,383 -1,000,000 1.81% 25,282,356
2016-08-30 2016-08-26 0.180 137,661,383 -100,000 1.82% 24,779,049
2016-08-29 2016-08-25 0.174 137,761,383 +100,000 1.82% 23,970,481
2016-08-25 2016-08-23 0.179 137,661,383 -100,000 1.82% 24,641,388
2016-08-24 2016-08-22 0.172 137,761,383 -100,000 1.82% 23,694,958
2016-08-23 2016-08-19 0.171 137,861,383 +100,000 1.83% 23,574,296
2016-08-18 2016-08-16 0.172 137,761,383 +1,000,000 1.82% 23,694,958
2016-08-10 2016-08-08 0.175 136,761,383 +1,000,000 1.81% 23,933,242
2016-08-09 2016-08-05 0.176 135,761,383 +1,000,000 1.80% 23,894,003
2016-08-08 2016-08-04 0.176 134,761,383 +100,000 1.78% 23,718,003
2016-08-04 2016-08-01 0.178 134,661,383 -100,000 1.78% 23,969,726
2016-07-28 2016-07-26 0.188 134,761,383 -4,000 1.78% 25,335,140
2016-07-27 2016-07-25 0.180 134,765,383 +104,000 1.78% 24,257,769
2016-07-26 2016-07-22 0.180 134,661,383 +64,000 1.78% 24,239,049
2016-07-25 2016-07-21 0.185 134,597,383 +104,000 1.78% 24,900,516
2016-07-22 2016-07-20 0.186 134,493,383 +100,000 1.78% 25,015,769
2016-07-21 2016-07-19 0.180 134,393,383 +304,000 1.78% 24,190,809
2016-07-20 2016-07-18 0.181 134,089,383 +232,000 1.78% 24,270,178
2016-07-19 2016-07-15 0.181 133,857,383 -64,000 1.77% 24,228,186
2016-07-14 2016-07-12 0.184 133,921,383 +48,000 1.77% 24,641,534
2016-07-13 2016-07-11 0.187 133,873,383 -140,000 1.77% 25,034,323
2016-07-12 2016-07-08 0.188 134,013,383 -100,000 1.77% 25,194,516
2016-07-11 2016-07-07 0.185 134,113,383 -240,000 1.78% 24,810,976
2016-07-08 2016-07-06 0.179 134,353,383 -100,000 1.78% 24,049,256
2016-07-07 2016-07-05 0.182 134,453,383 +3,480,000 1.78% 24,470,516
2016-07-04 2016-06-29 0.188 130,973,383 -248,000 1.73% 24,622,996
2016-06-30 2016-06-28 0.192 131,221,383 -20,000 1.74% 25,194,506
2016-06-28 2016-06-24 0.200 131,241,383 -360,000 1.74% 26,248,277
2016-06-24 2016-06-22 0.187 131,601,383 -360,000 1.74% 24,609,459
2016-06-23 2016-06-21 0.186 131,961,383 -200,000 1.75% 24,544,817
2016-06-22 2016-06-20 0.185 132,161,383 -400,000 1.75% 24,449,856
2016-06-21 2016-06-17 0.181 132,561,383 -140,000 1.76% 23,993,610
2016-06-20 2016-06-16 0.182 132,701,383 -356,000 1.76% 24,151,652
2016-06-17 2016-06-15 0.175 133,057,383 -300,000 1.76% 23,285,042
2016-06-16 2016-06-14 0.170 133,357,383 +840,000 1.77% 22,670,755
2016-06-15 2016-06-13 0.172 132,517,383 +100,000 1.76% 22,792,990
2016-06-13 2016-06-08 0.179 132,417,383 -20,000 1.75% 23,702,712
2016-06-10 2016-06-07 0.185 132,437,383 -136,000 1.75% 24,500,916
2016-06-07 2016-06-03 0.179 132,573,383 +632,000 1.76% 23,730,636
2016-06-02 2016-05-31 0.180 131,941,383 +300,000 1.75% 23,749,449
2016-06-01 2016-05-30 0.181 131,641,383 +2,000,000 1.74% 23,827,090
2016-05-31 2016-05-27 0.187 129,641,383 -92,000 1.72% 24,242,939
2016-05-30 2016-05-26 0.183 129,733,383 +252,000 1.72% 23,741,209
2016-05-25 2016-05-23 0.182 129,481,383 -100,000 1.71% 23,565,612
2016-05-24 2016-05-20 0.178 129,581,383 +180,000 1.72% 23,065,486
2016-05-20 2016-05-18 0.182 129,401,383 -200,000 1.71% 23,551,052
2016-05-18 2016-05-16 0.176 129,601,383 +480,000 1.72% 22,809,843
2016-05-17 2016-05-13 0.179 129,121,383 -208,000 1.71% 23,112,728
2016-05-16 2016-05-12 0.182 129,329,383 +800,000 1.71% 23,537,948
2016-05-13 2016-05-11 0.185 128,529,383 +1,400,000 1.70% 23,777,936
2016-05-12 2016-05-10 0.185 127,129,383 +500,000 1.68% 23,518,936
2016-05-11 2016-05-09 0.181 126,629,383 -3,124,000 1.68% 22,919,918
2016-05-10 2016-05-06 0.185 129,753,383 -1,500,000 1.72% 24,004,376
2016-05-09 2016-05-05 0.192 131,253,383 -3,356,000 1.74% 25,200,650
2016-05-06 2016-05-04 0.190 134,609,383 +204,000 1.78% 25,575,783
2016-05-05 2016-05-03 0.186 134,405,383 +2,196,000 1.78% 24,999,401
2016-05-03 2016-04-28 0.187 132,209,383 -80,000 1.75% 24,723,155
2016-04-29 2016-04-27 0.186 132,289,383 +100,000 1.75% 24,605,825
2016-04-28 2016-04-26 0.189 132,189,383 +56,000 1.75% 24,983,793
2016-04-27 2016-04-25 0.191 132,133,383 +100,000 1.75% 25,237,476
2016-04-26 2016-04-22 0.193 132,033,383 -8,000 1.75% 25,482,443
2016-04-21 2016-04-19 0.191 132,041,383 -300,000 1.75% 25,219,904
2016-04-19 2016-04-15 0.186 132,341,383 +500,000 1.75% 24,615,497
2016-04-15 2016-04-13 0.199 131,841,383 +8,000 1.75% 26,236,435
2016-04-08 2016-04-06 0.210 131,833,383 -400,000 1.75% 27,685,010
2016-03-31 2016-03-29 0.212 132,233,383 -1,476,000 2.13% 28,033,477
2016-03-29 2016-03-23 0.212 133,709,383 -444,000 2.15% 28,346,389
2016-03-24 2016-03-22 0.194 134,153,383 +120,000 2.16% 26,025,756
2016-03-22 2016-03-18 0.185 134,033,383 -40,000 2.16% 24,796,176
2016-03-14 2016-03-10 0.165 134,073,383 -148,000 2.16% 22,122,108
2016-03-10 2016-03-08 0.167 134,221,383 +332,000 2.16% 22,414,971
2016-03-07 2016-03-03 0.171 133,889,383 +40,000 2.15% 22,895,084
2016-03-03 2016-03-01 0.164 133,849,383 +400,000 2.15% 21,951,299
2016-03-01 2016-02-26 0.172 133,449,383 -8,000 2.15% 22,953,294
2016-02-26 2016-02-24 0.170 133,457,383 -8,000 2.15% 22,687,755
2016-02-24 2016-02-22 0.175 133,465,383 -120,000 2.15% 23,356,442
2016-02-18 2016-02-16 0.182 133,585,383 -200,000 2.15% 24,312,540
2016-02-15 2016-02-11 0.175 133,785,383 +16,000 2.15% 23,412,442
2016-02-05 2016-02-03 0.175 133,769,383 +380,000 2.15% 23,409,642
2016-02-04 2016-02-02 0.176 133,389,383 +300,000 2.15% 23,476,531
2016-02-02 2016-01-29 0.176 133,089,383 -44,000 2.14% 23,423,731
2016-01-29 2016-01-27 0.168 133,133,383 -2,024,000 2.14% 22,366,408
2016-01-28 2016-01-26 0.168 135,157,383 -876,000 2.17% 22,706,440
2016-01-27 2016-01-25 0.170 136,033,383 -1,436,000 2.19% 23,125,675
2016-01-26 2016-01-22 0.166 137,469,383 -1,796,000 2.21% 22,819,918
2016-01-25 2016-01-21 0.164 139,265,383 -800,000 2.24% 22,839,523
2016-01-22 2016-01-20 0.173 140,065,383 +2,560,000 2.25% 24,231,311
2016-01-21 2016-01-19 0.179 137,505,383 +804,000 2.21% 24,613,464
2016-01-20 2016-01-18 0.173 136,701,383 +952,000 2.20% 23,649,339
2016-01-19 2016-01-15 0.178 135,749,383 -1,176,000 2.18% 24,163,390
2016-01-18 2016-01-14 0.181 136,925,383 -16,000 2.20% 24,783,494
2016-01-15 2016-01-13 0.183 136,941,383 +1,020,000 2.20% 25,060,273
2016-01-13 2016-01-11 0.187 135,921,383 +820,000 2.19% 25,417,299
2016-01-12 2016-01-08 0.196 135,101,383 +2,400,000 2.17% 26,479,871
2016-01-11 2016-01-07 0.200 132,701,383 +9,016,000 2.13% 26,540,277
2016-01-08 2016-01-06 0.186 123,685,383 -172,000 1.99% 23,005,481
2016-01-07 2016-01-05 0.192 123,857,383 +148,000 1.99% 23,780,618
2015-12-22 2015-12-18 0.214 123,709,383 -360,000 2.23% 26,473,808
2015-12-21 2015-12-17 0.208 124,069,383 -100,000 2.24% 25,806,432
2015-12-16 2015-12-14 0.214 124,169,383 -200,000 2.24% 26,572,248
2015-12-15 2015-12-11 0.220 124,369,383 +412,000 2.24% 27,361,264
2015-12-11 2015-12-09 0.217 123,957,383 -200,000 2.23% 26,898,752
2015-12-10 2015-12-08 0.225 124,157,383 -200,000 2.24% 27,935,411
2015-12-09 2015-12-07 0.223 124,357,383 +88,000 2.24% 27,731,696
2015-12-03 2015-12-01 0.220 124,269,383 -2,408,000 2.24% 27,339,264
2015-12-02 2015-11-30 0.205 126,677,383 +24,000 2.28% 25,968,864
2015-11-30 2015-11-26 0.241 126,653,383 +684,000 2.28% 30,523,465
2015-11-27 2015-11-25 0.247 125,969,383 +2,936,000 2.42% 31,114,438
2015-11-26 2015-11-24 0.238 123,033,383 -1,556,000 2.36% 29,281,945
2015-11-25 2015-11-23 0.190 124,589,383 -796,000 2.39% 23,671,983
2015-11-24 2015-11-20 0.162 125,385,383 +300,000 2.40% 20,312,432
2015-11-23 2015-11-19 0.155 125,085,383 +36,000 2.40% 19,388,234
2015-11-16 2015-11-12 0.148 125,049,383 +80,000 2.40% 18,507,309
2015-11-13 2015-11-11 0.146 124,969,383 -500,000 2.40% 18,245,530
2015-11-11 2015-11-09 0.155 125,469,383 -212,000 2.41% 19,447,754
2015-11-10 2015-11-06 0.162 125,681,383 +80,000 2.41% 20,360,384
2015-11-04 2015-11-02 0.166 125,601,383 -24,000 2.41% 20,849,830
2015-11-03 2015-10-30 0.171 125,625,383 -16,000 2.41% 21,481,940
2015-10-29 2015-10-27 0.179 125,641,383 +300,000 2.41% 22,489,808
2015-10-27 2015-10-23 0.180 125,341,383 +24,000 2.40% 22,561,449
2015-10-26 2015-10-22 0.181 125,317,383 -2,612,000 2.40% 22,682,446
2015-10-02 2015-09-29 0.164 127,929,383 -688,000 2.45% 20,980,419
2015-09-24 2015-09-22 0.166 128,617,383 -1,592,000 2.47% 21,350,486
2015-09-22 2015-09-18 0.172 130,209,383 +1,084,000 2.50% 22,396,014
2015-09-16 2015-09-14 0.160 129,125,383 +300,000 2.52% 20,660,061
2015-09-15 2015-09-11 0.157 128,825,383 +18,704,000 2.52% 20,225,585
2015-09-11 2015-09-09 0.164 110,121,383 +1,596,000 2.15% 18,059,907
2015-09-10 2015-09-08 0.148 108,525,383 -1,516,000 2.12% 16,061,757
2015-09-09 2015-09-07 0.149 110,041,383 -1,712,000 2.15% 16,396,166
2015-09-02 2015-08-31 0.167 111,753,383 +1,808,000 2.18% 18,662,815
2015-09-01 2015-08-28 0.136 109,945,383 -2,132,000 2.15% 14,952,572
2015-08-28 2015-08-26 0.125 112,077,383 -4,044,000 2.19% 14,009,673
2015-08-27 2015-08-25 0.124 116,121,383 -240,000 2.27% 14,399,051
2015-08-26 2015-08-24 0.127 116,361,383 -320,000 2.27% 14,777,896
2015-08-25 2015-08-21 0.133 116,681,383 +432,000 2.28% 15,518,624
2015-08-21 2015-08-19 0.137 116,249,383 -12,000 2.27% 15,926,165
2015-08-20 2015-08-18 0.144 116,261,383 +900,000 2.27% 16,741,639
2015-08-19 2015-08-17 0.148 115,361,383 -376,000 2.26% 17,073,485
2015-08-17 2015-08-13 0.149 115,737,383 -2,580,000 2.26% 17,244,870
2015-08-14 2015-08-12 0.150 118,317,383 -24,000 2.31% 17,747,607
2015-08-13 2015-08-11 0.152 118,341,383 -360,000 2.31% 17,987,890
2015-08-11 2015-08-07 0.160 118,701,383 -100,000 2.32% 18,992,221
2015-08-07 2015-08-05 0.159 118,801,383 +240,000 2.32% 18,889,420
2015-08-04 2015-07-31 0.166 118,561,383 +360,000 2.32% 19,681,190
2015-08-03 2015-07-30 0.169 118,201,383 +240,000 2.31% 19,976,034
2015-07-27 2015-07-23 0.175 117,961,383 -100,000 2.31% 20,643,242
2015-07-23 2015-07-21 0.179 118,061,383 +300,000 2.31% 21,132,988
2015-07-22 2015-07-20 0.180 117,761,383 -404,000 2.30% 21,197,049
2015-07-21 2015-07-17 0.176 118,165,383 +24,000 2.31% 20,797,107
2015-07-20 2015-07-16 0.176 118,141,383 +244,000 2.31% 20,792,883
2015-07-17 2015-07-15 0.174 117,897,383 +1,588,000 2.30% 20,514,145
2015-07-16 2015-07-14 0.183 116,309,383 +1,084,000 2.27% 21,284,617
2015-07-15 2015-07-13 0.185 115,225,383 +400,000 2.25% 21,316,696
2015-07-14 2015-07-10 0.172 114,825,383 +448,000 2.24% 19,749,966
2015-07-13 2015-07-09 0.153 114,377,383 +144,000 2.24% 17,499,740
2015-07-10 2015-07-08 0.124 114,233,383 +348,000 2.23% 14,164,939
2015-07-08 2015-07-06 0.165 113,885,383 -2,100,000 2.23% 18,791,088
2015-07-07 2015-07-03 0.200 115,985,383 -48,000 2.27% 23,197,077
2015-07-06 2015-07-02 0.206 116,033,383 +200,000 2.27% 23,902,877
2015-07-03 2015-06-30 0.210 115,833,383 -80,000 2.26% 24,325,010
2015-07-02 2015-06-29 0.212 115,913,383 -872,000 2.27% 24,573,637
2015-06-29 2015-06-25 0.238 116,785,383 +436,000 2.29% 27,794,921
2015-06-26 2015-06-24 0.243 116,349,383 -512,000 2.28% 28,272,900
2015-06-25 2015-06-23 0.245 116,861,383 +420,000 2.29% 28,631,039
2015-06-24 2015-06-22 0.230 116,441,383 +80,000 2.29% 26,781,518
2015-06-23 2015-06-19 0.232 116,361,383 -244,000 2.28% 26,995,841
2015-06-22 2015-06-18 0.232 116,605,383 +276,000 2.29% 27,052,449
2015-06-19 2015-06-17 0.236 116,329,383 -148,000 2.28% 27,453,734
2015-06-18 2015-06-16 0.233 116,477,383 -200,000 2.29% 27,139,230
2015-06-17 2015-06-15 0.234 116,677,383 -600,000 2.29% 27,302,508
2015-06-16 2015-06-12 0.245 117,277,383 -84,000 2.30% 28,732,959
2015-06-15 2015-06-11 0.235 117,361,383 +48,000 2.30% 27,579,925
2015-06-12 2015-06-10 0.240 117,313,383 -596,000 2.30% 28,155,212
2015-06-11 2015-06-09 0.250 117,909,383 +508,000 2.31% 29,477,346
2015-06-10 2015-06-08 0.265 117,401,383 +920,000 2.30% 31,111,366
2015-06-09 2015-06-05 0.270 116,481,383 -200,000 2.29% 31,449,973
2015-06-08 2015-06-04 0.270 116,681,383 -160,000 2.29% 31,503,973
2015-06-05 2015-06-03 0.265 116,841,383 -2,600,000 2.29% 30,962,966
2015-06-04 2015-06-02 0.270 119,441,383 -168,000 2.34% 32,249,173
2015-06-03 2015-06-01 0.270 119,609,383 +164,000 2.35% 32,294,533
2015-06-02 2015-05-29 0.270 119,445,383 +280,000 2.34% 32,250,253
2015-06-01 2015-05-28 0.270 119,165,383 +1,600,000 2.34% 32,174,653
2015-05-29 2015-05-27 0.260 117,565,383 -3,484,000 2.33% 30,567,000
2015-05-28 2015-05-26 0.265 121,049,383 +1,128,000 2.40% 32,078,086
2015-05-27 2015-05-22 0.265 119,921,383 +500,000 2.38% 31,779,166
2015-05-26 2015-05-21 0.265 119,421,383 +4,676,000 2.37% 31,646,666
2015-05-22 2015-05-20 0.270 114,745,383 -748,000 2.27% 30,981,253
2015-05-21 2015-05-19 0.270 115,493,383 +200,000 2.29% 31,183,213
2015-05-20 2015-05-18 0.275 115,293,383 +124,000 2.28% 31,705,680
2015-05-18 2015-05-14 0.270 115,169,383 -140,000 2.28% 31,095,733
2015-05-14 2015-05-12 0.265 115,309,383 +2,420,000 2.29% 30,556,986
2015-05-13 2015-05-11 0.275 112,889,383 -168,000 2.24% 31,044,580
2015-05-12 2015-05-08 0.275 113,057,383 -48,000 2.24% 31,090,780
2015-05-11 2015-05-07 0.275 113,105,383 +1,640,000 2.24% 31,103,980
2015-05-08 2015-05-06 0.265 111,465,383 +308,000 2.21% 29,538,326
2015-05-07 2015-05-05 0.265 111,157,383 +404,000 2.20% 29,456,706
2015-05-06 2015-05-04 0.270 110,753,383 -108,000 2.19% 29,903,413
2015-05-05 2015-04-30 0.265 110,861,383 +8,528,000 2.20% 29,378,266
2015-04-30 2015-04-28 0.265 102,333,383 +10,076,000 2.03% 27,118,346
2015-04-29 2015-04-27 0.270 92,257,383 +2,248,000 1.85% 24,909,493
2015-04-28 2015-04-24 0.250 90,009,383 -600,000 1.81% 22,502,346
2015-04-27 2015-04-23 0.255 90,609,383 -916,000 1.82% 23,105,393
2015-04-24 2015-04-22 0.265 91,525,383 -348,000 1.84% 24,254,226
2015-04-23 2015-04-21 0.260 91,873,383 +238,000 1.84% 23,887,080
2015-04-22 2015-04-20 0.260 91,635,383 -352,000 1.84% 23,825,200
2015-04-21 2015-04-17 0.275 91,987,383 -928,000 1.85% 25,296,530
2015-04-20 2015-04-16 0.275 92,915,383 +1,276,000 1.86% 25,551,730
2015-04-17 2015-04-15 0.247 91,639,383 +108,000 1.84% 22,634,928
2015-04-16 2015-04-14 0.255 91,531,383 +240,000 1.84% 23,340,503
2015-04-15 2015-04-13 0.241 91,291,383 +456,000 1.83% 22,001,223
2015-04-14 2015-04-10 0.248 90,835,383 -1,512,000 1.82% 22,527,175
2015-04-13 2015-04-09 0.242 92,347,383 -80,000 1.85% 22,348,067
2015-04-10 2015-04-08 0.240 92,427,383 -6,460,000 1.85% 22,182,572
2015-04-09 2015-04-02 0.250 98,887,383 +8,000 1.98% 24,721,846
2015-04-08 2015-04-01 0.260 98,879,383 +200,000 1.98% 25,708,640
2015-04-02 2015-03-31 0.260 98,679,383 +592,000 1.98% 25,656,640
2015-04-01 2015-03-30 0.232 98,087,383 +2,536,000 1.97% 22,756,273
2015-03-30 2015-03-26 0.229 95,551,383 +4,000 1.92% 21,881,267
2015-03-27 2015-03-25 0.227 95,547,383 -204,000 1.92% 21,689,256
2015-03-25 2015-03-23 0.230 95,751,383 -1,944,000 1.92% 22,022,818
2015-03-23 2015-03-19 0.230 97,695,383 -200,000 1.96% 22,469,938
2015-03-20 2015-03-18 0.230 97,895,383 +380,000 1.96% 22,515,938
2015-03-19 2015-03-17 0.232 97,515,383 +20,000 1.96% 22,623,569
2015-03-18 2015-03-16 0.235 97,495,383 +1,236,000 1.96% 22,911,415
2015-03-17 2015-03-13 0.245 96,259,383 +100,000 1.93% 23,583,549
2015-03-16 2015-03-12 0.237 96,159,383 +1,100,000 1.93% 22,789,774
2015-03-13 2015-03-11 0.245 95,059,383 +2,456,000 1.91% 23,289,549
2015-03-12 2015-03-10 0.248 92,603,383 -104,000 1.86% 22,965,639
2015-03-11 2015-03-09 0.255 92,707,383 +396,000 1.86% 23,640,383
2015-03-10 2015-03-06 0.244 92,311,383 +12,000 1.85% 22,523,977
2015-03-09 2015-03-05 0.248 92,299,383 +100,000 1.85% 22,890,247
2015-03-06 2015-03-04 0.249 92,199,383 +620,000 1.85% 22,957,646
2015-02-25 2015-02-23 0.255 91,579,383 +100,000 1.84% 23,352,743
2015-02-23 2015-02-16 0.265 91,479,383 +4,000 1.84% 24,242,036
2015-02-09 2015-02-05 0.270 91,475,383 -280,000 1.84% 24,698,353
2015-02-06 2015-02-04 0.265 91,755,383 -2,600,000 1.84% 24,315,176
2015-02-05 2015-02-03 0.255 94,355,383 -16,000 1.90% 24,060,623
2015-01-30 2015-01-28 0.275 94,371,383 +6,099,613 1.90% 25,952,130
2015-01-28 2015-01-26 0.295 88,271,770 -1,100,000 1.78% 26,040,172
2015-01-27 2015-01-23 0.290 89,371,770 +100,000 1.80% 25,917,813
2015-01-26 2015-01-22 0.265 89,271,770 -200,000 1.80% 23,657,019
2015-01-23 2015-01-21 0.265 89,471,770 +96,000 1.80% 23,710,019
2015-01-22 2015-01-20 0.265 89,375,770 +2,000,000 1.80% 23,684,579
2015-01-21 2015-01-19 0.275 87,375,770 -44,000 1.76% 24,028,337
2015-01-20 2015-01-16 0.270 87,419,770 -100,000 1.76% 23,603,338
2015-01-19 2015-01-15 0.255 87,519,770 -2,640,000 1.76% 22,317,541
2015-01-16 2015-01-14 0.260 90,159,770 -740,000 1.82% 23,441,540
2015-01-15 2015-01-13 0.260 90,899,770 -4,320,000 1.83% 23,633,940
2015-01-14 2015-01-12 0.275 95,219,770 -724,000 1.92% 26,185,437
2015-01-13 2015-01-09 0.280 95,943,770 +5,304,000 1.93% 26,864,256
2015-01-12 2015-01-08 0.280 90,639,770 +100,000 1.83% 25,379,136
2015-01-09 2015-01-07 0.260 90,539,770 -200,000 1.82% 23,540,340
2015-01-08 2015-01-06 0.260 90,739,770 +20,000 1.83% 23,592,340
2015-01-06 2015-01-02 0.270 90,719,770 -132,000 1.83% 24,494,338
2015-01-05 2014-12-31 0.255 90,851,770 -12,000 1.83% 23,167,201
2015-01-02 2014-12-29 0.270 90,863,770 -3,352,000 1.83% 24,533,218
2014-12-30 2014-12-24 0.260 94,215,770 +5,005,770 1.90% 24,496,100
2014-12-29 2014-12-22 0.255 89,210,000 +2,120,000 1.80% 22,748,550
2014-12-23 2014-12-19 0.275 87,090,000 +132,000 1.76% 23,949,750
2014-12-22 2014-12-18 0.300 86,958,000 -412,000 1.76% 26,087,400
2014-12-19 2014-12-17 0.305 87,370,000 -200,000 1.83% 26,647,850
2014-12-18 2014-12-16 0.315 87,570,000 +80,000 1.84% 27,584,550
2014-12-17 2014-12-15 0.315 87,490,000 -560,000 1.83% 27,559,350
2014-12-16 2014-12-12 0.310 88,050,000 -28,000 1.85% 27,295,500
2014-12-15 2014-12-11 0.310 88,078,000 -280,000 1.85% 27,304,180
2014-12-12 2014-12-10 0.315 88,358,000 -2,220,000 1.85% 27,832,770
2014-12-11 2014-12-09 0.290 90,578,000 -7,832,000 1.90% 26,267,620
2014-12-10 2014-12-08 0.315 98,410,000 -380,000 2.06% 30,999,150
2014-12-09 2014-12-05 0.315 98,790,000 -1,216,000 2.07% 31,118,850
2014-12-08 2014-12-04 0.315 100,006,000 -68,000 2.10% 31,501,890
2014-12-05 2014-12-03 0.325 100,074,000 -648,000 2.10% 32,524,050
2014-12-04 2014-12-02 0.305 100,722,000 +488,000 2.11% 30,720,210
2014-12-03 2014-12-01 0.320 100,234,000 +716,000 2.10% 32,074,880
2014-12-02 2014-11-28 0.325 99,518,000 -1,280,000 2.09% 32,343,350
2014-12-01 2014-11-27 0.335 100,798,000 +144,000 2.11% 33,767,330
2014-11-28 2014-11-26 0.330 100,654,000 +18,664,000 2.14% 33,215,820
2014-11-27 2014-11-25 0.370 81,990,000 +6,680,000 1.74% 30,336,300
2014-11-26 2014-11-24 0.295 75,310,000 +704,000 1.60% 22,216,450
2014-11-25 2014-11-21 0.285 74,606,000 +776,000 1.59% 21,262,710
2014-11-20 2014-11-18 0.285 73,830,000 +100,000 1.57% 21,041,550
2014-11-19 2014-11-17 0.290 73,730,000 -420,000 1.57% 21,381,700
2014-11-18 2014-11-14 0.290 74,150,000 +200,000 1.58% 21,503,500
2014-11-17 2014-11-13 0.295 73,950,000 -5,416,000 1.57% 21,815,250
2014-11-14 2014-11-12 0.305 79,366,000 -520,000 1.69% 24,206,630
2014-11-13 2014-11-11 0.285 79,886,000 +440,000 1.70% 22,767,510
2014-11-12 2014-11-10 0.290 79,446,000 -260,000 1.69% 23,039,340
2014-11-11 2014-11-07 0.295 79,706,000 -740,000 1.69% 23,513,270
2014-11-10 2014-11-06 0.290 80,446,000 +1,100,000 1.71% 23,329,340
2014-11-07 2014-11-05 0.290 79,346,000 +140,000 1.69% 23,010,340
2014-11-06 2014-11-04 0.260 79,206,000 -540,000 1.68% 20,593,560
2014-11-04 2014-10-31 0.250 79,746,000 +24,000 1.69% 19,936,500
2014-11-03 2014-10-30 0.240 79,722,000 -500,000 1.69% 19,133,280
2014-10-31 2014-10-29 0.233 80,222,000 +1,004,000 1.70% 18,691,726
2014-10-29 2014-10-27 0.239 79,218,000 +8,000 1.69% 18,933,102
2014-10-23 2014-10-21 0.245 79,210,000 +428,000 1.69% 19,406,450
2014-10-20 2014-10-16 0.260 78,782,000 -100,000 1.68% 20,483,320
2014-10-15 2014-10-13 0.270 78,882,000 -140,000 1.68% 21,298,140
2014-10-14 2014-10-10 0.255 79,022,000 -252,000 1.68% 20,150,610
2014-10-13 2014-10-09 0.260 79,274,000 -60,000 1.69% 20,611,240
2014-10-10 2014-10-08 0.270 79,334,000 -108,000 1.69% 21,420,180
2014-10-08 2014-10-06 0.247 79,442,000 +308,000 1.69% 19,622,174
2014-10-07 2014-10-03 0.241 79,134,000 -196,000 1.69% 19,071,294
2014-10-06 2014-09-30 0.232 79,330,000 -132,000 1.69% 18,404,560
2014-10-03 2014-09-29 0.229 79,462,000 -648,000 1.69% 18,196,798
2014-09-30 2014-09-26 0.246 80,110,000 -80,000 1.71% 19,707,060
2014-09-29 2014-09-25 0.249 80,190,000 +100,000 1.72% 19,967,310
2014-09-26 2014-09-24 0.255 80,090,000 -200,000 1.72% 20,422,950
2014-09-23 2014-09-19 0.280 80,290,000 +240,000 1.72% 22,481,200
2014-09-22 2014-09-18 0.285 80,050,000 +500,000 1.72% 22,814,250
2014-09-19 2014-09-17 0.270 79,550,000 -400,000 1.70% 21,478,500
2014-09-18 2014-09-16 0.270 79,950,000 +200,000 1.71% 21,586,500
2014-09-17 2014-09-15 0.290 79,750,000 +492,000 1.71% 23,127,500
2014-09-16 2014-09-12 0.275 79,258,000 -364,000 1.70% 21,795,950
2014-09-15 2014-09-11 0.240 79,622,000 +2,280,000 1.71% 19,109,280
2014-09-10 2014-09-05 0.240 77,342,000 -396,000 1.66% 18,562,080
2014-09-08 2014-09-04 0.244 77,738,000 -124,000 1.67% 18,968,072
2014-09-05 2014-09-03 0.249 77,862,000 -200,000 1.67% 19,387,638
2014-09-04 2014-09-02 0.255 78,062,000 +1,832,000 1.67% 19,905,810
2014-09-03 2014-09-01 0.250 76,230,000 -220,000 1.63% 19,057,500
2014-09-02 2014-08-29 0.265 76,450,000 -268,000 1.64% 20,259,250
2014-09-01 2014-08-28 0.270 76,718,000 -280,000 1.64% 20,713,860
2014-08-29 2014-08-27 0.270 76,998,000 -1,932,000 1.67% 20,789,460
2014-08-28 2014-08-26 0.250 78,930,000 +1,028,000 1.72% 19,732,500
2014-08-27 2014-08-25 0.285 77,902,000 +16,000 1.69% 22,202,070
2014-08-26 2014-08-22 0.300 77,886,000 -3,564,000 1.69% 23,365,800
2014-08-25 2014-08-21 0.300 81,450,000 -1,920,000 1.77% 24,435,000
2014-08-22 2014-08-20 0.310 83,370,000 +2,304,000 1.81% 25,844,700
2014-08-21 2014-08-19 0.315 81,066,000 -100,000 1.76% 25,535,790
2014-08-20 2014-08-18 0.310 81,166,000 -200,000 1.76% 25,161,460
2014-08-19 2014-08-15 0.300 81,366,000 +1,040,000 1.77% 24,409,800
2014-08-18 2014-08-14 0.310 80,326,000 +124,000 1.75% 24,901,060
2014-08-15 2014-08-13 0.300 80,202,000 -1,780,000 1.74% 24,060,600
2014-08-14 2014-08-12 0.285 81,982,000 +4,516,000 1.78% 23,364,870
2014-08-13 2014-08-11 0.305 77,466,000 +216,000 1.68% 23,627,130
2014-08-12 2014-08-08 0.250 77,250,000 -400,000 1.68% 19,312,500
2014-08-11 2014-08-07 0.244 77,650,000 -2,592,000 1.69% 18,946,600
2014-08-08 2014-08-06 0.255 80,242,000 +1,224,000 1.74% 20,461,710
2014-08-07 2014-08-05 0.260 79,018,000 -1,500,000 1.72% 20,544,680
2014-08-06 2014-08-04 0.250 80,518,000 +5,376,000 1.75% 20,129,500
2014-08-05 2014-08-01 0.216 75,142,000 +552,000 1.63% 16,230,672
2014-08-04 2014-07-31 0.209 74,590,000 -2,668,000 1.62% 15,589,310
2014-08-01 2014-07-30 0.217 77,258,000 +12,000 1.68% 16,764,986
2014-07-31 2014-07-29 0.175 77,246,000 +1,376,000 1.68% 13,518,050
2014-07-30 2014-07-28 0.170 75,870,000 -516,000 1.65% 12,897,900
2014-07-29 2014-07-25 0.169 76,386,000 +624,000 1.66% 12,909,234
2014-07-22 2014-07-18 0.138 75,762,000 -160,000 1.65% 10,455,156
2014-07-21 2014-07-17 0.140 75,922,000 +1,000,000 1.65% 10,629,080
2014-07-16 2014-07-14 0.142 74,922,000 +100,000 1.63% 10,638,924
2014-07-11 2014-07-09 0.143 74,822,000 +2,000,000 1.63% 10,699,546
2014-07-10 2014-07-08 0.143 72,822,000 +500,000 1.58% 10,413,546
2014-07-08 2014-07-04 0.143 72,322,000 +160,000 1.57% 10,342,046
2014-07-04 2014-07-02 0.147 72,162,000 -324,000 1.57% 10,607,814
2014-07-03 2014-06-30 0.151 72,486,000 +380,000 1.58% 10,945,386
2014-07-02 2014-06-27 0.147 72,106,000 -300,000 1.57% 10,599,582
2014-06-30 2014-06-26 0.140 72,406,000 -544,000 1.57% 10,136,840
2014-06-27 2014-06-25 0.139 72,950,000 +1,000,000 1.59% 10,140,050
2014-06-26 2014-06-24 0.137 71,950,000 +2,300,000 1.56% 9,857,150
2014-06-25 2014-06-23 0.135 69,650,000 +380,000 1.51% 9,402,750
2014-06-24 2014-06-20 0.140 69,270,000 +100,000 1.51% 9,697,800
2014-06-23 2014-06-19 0.134 69,170,000 -1,800,000 1.50% 9,268,780
2014-06-20 2014-06-18 0.134 70,970,000 -448,000 1.54% 9,509,980
2014-06-19 2014-06-17 0.136 71,418,000 +552,000 1.55% 9,712,848
2014-06-18 2014-06-16 0.146 70,866,000 +660,000 1.54% 10,346,436
2014-06-17 2014-06-13 0.132 70,206,000 +400,000 1.53% 9,267,192
2014-05-29 2014-05-27 0.121 69,806,000 -2,452,000 1.52% 8,446,526
2014-05-28 2014-05-26 0.118 72,258,000 -48,000 1.57% 8,526,444
2014-05-27 2014-05-23 0.119 72,306,000 -852,000 1.57% 8,604,414
2014-05-22 2014-05-20 0.117 73,158,000 +3,500,000 1.59% 8,559,486
2014-05-05 2014-04-30 0.123 69,658,000 -1,816,000 1.51% 8,567,934
2014-05-02 2014-04-29 0.120 71,474,000 -60,000 1.55% 8,576,880
2014-04-30 2014-04-28 0.121 71,534,000 -416,000 1.55% 8,655,614
2014-04-29 2014-04-25 0.122 71,950,000 +96,000 1.56% 8,777,900
2014-04-28 2014-04-24 0.121 71,854,000 +876,000 1.56% 8,694,334
2014-04-23 2014-04-17 0.123 70,978,000 -2,000,000 1.54% 8,730,294
2014-04-22 2014-04-16 0.122 72,978,000 +500,000 1.59% 8,903,316
2014-04-15 2014-04-11 0.122 72,478,000 +1,000,000 1.58% 8,842,316
2014-04-11 2014-04-09 0.120 71,478,000 +2,000,000 1.55% 8,577,360
2014-04-07 2014-04-03 0.123 69,478,000 -1,624,000 1.51% 8,545,794
2014-04-03 2014-04-01 0.122 71,102,000 -40,000 1.55% 8,674,444
2014-04-02 2014-03-31 0.128 71,142,000 -12,000 1.55% 9,106,176
2014-03-31 2014-03-27 0.129 71,154,000 -340,000 1.55% 9,178,866
2014-03-17 2014-03-13 0.125 71,494,000 +76,000 1.55% 8,936,750
2014-03-12 2014-03-10 0.128 71,418,000 +40,000 1.55% 9,141,504
2014-03-11 2014-03-07 0.129 71,378,000 -380,000 1.55% 9,207,762
2014-03-07 2014-03-05 0.135 71,758,000 +88,000 1.56% 9,687,330
2014-03-05 2014-03-03 0.139 71,670,000 +280,000 1.56% 9,962,130
2014-03-03 2014-02-27 0.128 71,390,000 +2,588,000 1.55% 9,137,920
2014-02-26 2014-02-24 0.137 68,802,000 -100,000 1.50% 9,425,874
2014-02-25 2014-02-21 0.139 68,902,000 -100,000 1.50% 9,577,378
2014-02-24 2014-02-20 0.129 69,002,000 +580,000 1.50% 8,901,258
2014-02-19 2014-02-17 0.124 68,422,000 -200,000 1.49% 8,484,328
2014-02-17 2014-02-13 0.118 68,622,000 -300,000 1.49% 8,097,396
2014-02-14 2014-02-12 0.120 68,922,000 -1,000,000 1.50% 8,270,640
2014-02-13 2014-02-11 0.122 69,922,000 +2,120,000 1.52% 8,530,484
2014-02-10 2014-02-06 0.122 67,802,000 -2,800,000 1.47% 8,271,844
2014-01-29 2014-01-27 0.122 70,602,000 -2,260,000 1.53% 8,613,444
2014-01-28 2014-01-24 0.119 72,862,000 -300,000 1.58% 8,670,578
2014-01-24 2014-01-22 0.120 73,162,000 -776,000 1.59% 8,779,440
2014-01-23 2014-01-21 0.121 73,938,000 +116,000 1.61% 8,946,498
2014-01-22 2014-01-20 0.118 73,822,000 +12,000 1.60% 8,710,996
2014-01-21 2014-01-17 0.127 73,810,000 +20,000 1.60% 9,373,870
2014-01-20 2014-01-16 0.129 73,790,000 +1,500,000 1.60% 9,518,910
2014-01-17 2014-01-15 0.133 72,290,000 +500,000 1.57% 9,614,570
2014-01-15 2014-01-13 0.139 71,790,000 +1,000,000 1.56% 9,978,810
2014-01-14 2014-01-10 0.141 70,790,000 -600,000 1.54% 9,981,390
2014-01-13 2014-01-09 0.139 71,390,000 +600,000 1.55% 9,923,210
2014-01-10 2014-01-08 0.141 70,790,000 +20,000 1.54% 9,981,390
2014-01-08 2014-01-06 0.141 70,770,000 -7,204,000 1.54% 9,978,570
2014-01-02 2013-12-27 0.149 77,974,000 -76,000 1.69% 11,618,126
2013-12-23 2013-12-19 0.153 78,050,000 +76,000 1.70% 11,941,650
2013-12-20 2013-12-18 0.143 77,974,000 -240,000 1.69% 11,150,282
2013-12-13 2013-12-11 0.144 78,214,000 -468,000 1.70% 11,262,816
2013-12-11 2013-12-09 0.150 78,682,000 -1,000,000 1.71% 11,802,300
2013-12-10 2013-12-06 0.154 79,682,000 +700,000 1.73% 12,271,028
2013-12-09 2013-12-05 0.153 78,982,000 +300,000 1.72% 12,084,246
2013-11-29 2013-11-27 0.152 78,682,000 +62,000 1.71% 11,959,664
2013-11-20 2013-11-18 0.154 78,620,000 -108,000 1.71% 12,107,480
2013-11-18 2013-11-14 0.151 78,728,000 +4,000 1.71% 11,887,928
2013-11-13 2013-11-11 0.157 78,724,000 -100,000 1.71% 12,359,668
2013-11-08 2013-11-06 0.158 78,824,000 -1,240,000 1.71% 12,454,192
2013-11-07 2013-11-05 0.157 80,064,000 -200,000 1.74% 12,570,048
2013-11-06 2013-11-04 0.158 80,264,000 -20,000 1.74% 12,681,712
2013-11-04 2013-10-31 0.162 80,284,000 +240,000 1.75% 13,006,008
2013-11-01 2013-10-30 0.157 80,044,000 -100,000 1.74% 12,566,908
2013-10-30 2013-10-28 0.155 80,144,000 +400,000 1.74% 12,422,320
2013-10-29 2013-10-25 0.161 79,744,000 -712,000 1.73% 12,838,784
2013-10-25 2013-10-23 0.151 80,456,000 +360,000 1.75% 12,148,856
2013-10-23 2013-10-21 0.152 80,096,000 -324,000 1.74% 12,174,592
2013-10-18 2013-10-16 0.152 80,420,000 -1,100,000 1.75% 12,223,840
2013-10-17 2013-10-15 0.151 81,520,000 +1,100,000 1.77% 12,309,520
2013-10-16 2013-10-11 0.151 80,420,000 +332,000 1.75% 12,143,420
2013-10-10 2013-10-08 0.153 80,088,000 -1,084,000 1.74% 12,253,464
2013-10-07 2013-10-03 0.152 81,172,000 +528,000 1.76% 12,338,144
2013-10-03 2013-09-30 0.153 80,644,000 +360,000 1.75% 12,338,532
2013-10-02 2013-09-27 0.154 80,284,000 -1,660,000 1.75% 12,363,736
2013-09-30 2013-09-26 0.155 81,944,000 -332,000 1.78% 12,701,320
2013-09-27 2013-09-25 0.151 82,276,000 -964,000 1.79% 12,423,676
2013-09-26 2013-09-24 0.153 83,240,000 +580,000 1.81% 12,735,720
2013-09-19 2013-09-17 0.154 82,660,000 +728,000 1.80% 12,729,640
2013-09-18 2013-09-16 0.153 81,932,000 -1,168,000 1.78% 12,535,596
2013-09-12 2013-09-10 0.155 83,100,000 -872,000 1.81% 12,880,500
2013-09-10 2013-09-06 0.155 83,972,000 +832,000 1.83% 13,015,660
2013-09-05 2013-09-03 0.160 83,140,000 +1,160,000 1.81% 13,302,400
2013-09-04 2013-09-02 0.152 81,980,000 +340,000 1.78% 12,460,960
2013-09-02 2013-08-29 0.155 81,640,000 -1,000,000 1.77% 12,654,200
2013-08-29 2013-08-27 0.158 82,640,000 +816,000 1.80% 13,057,120
2013-08-28 2013-08-26 0.163 81,824,000 -1,748,000 1.78% 13,337,312
2013-08-27 2013-08-23 0.139 83,572,000 +500,000 1.82% 11,616,508
2013-08-23 2013-08-21 0.139 83,072,000 +980,000 1.81% 11,547,008
2013-08-22 2013-08-20 0.141 82,092,000 +280,000 1.78% 11,574,972
2013-08-21 2013-08-19 0.145 81,812,000 -680,000 1.78% 11,862,740
2013-08-20 2013-08-16 0.144 82,492,000 +456,000 1.79% 11,878,848
2013-08-19 2013-08-15 0.148 82,036,000 +1,300,000 1.78% 12,141,328
2013-08-16 2013-08-13 0.150 80,736,000 +344,000 1.75% 12,110,400
2013-08-13 2013-08-09 0.151 80,392,000 +700,000 1.75% 12,139,192
2013-08-07 2013-08-05 0.150 79,692,000 +332,000 1.73% 11,953,800
2013-08-05 2013-08-01 0.156 79,360,000 +200,000 1.72% 12,380,160
2013-07-31 2013-07-29 0.152 79,160,000 +328,000 1.72% 12,032,320
2013-07-30 2013-07-26 0.156 78,832,000 +772,000 1.71% 12,297,792
2013-07-19 2013-07-17 0.165 78,060,000 +1,368,000 1.70% 12,879,900
2013-07-17 2013-07-15 0.156 76,692,000 -140,000 1.67% 11,963,952
2013-07-16 2013-07-12 0.160 76,832,000 -564,000 1.67% 12,293,120
2013-07-15 2013-07-11 0.152 77,396,000 +120,000 1.68% 11,764,192
2013-07-09 2013-07-05 0.150 77,276,000 -52,000 1.68% 11,591,400
2013-07-03 2013-06-28 0.154 77,328,000 +8,000 1.68% 11,908,512
2013-06-28 2013-06-26 0.156 77,320,000 +256,000 1.68% 12,061,920
2013-06-27 2013-06-25 0.151 77,064,000 -572,000 1.68% 11,636,664
2013-06-26 2013-06-24 0.157 77,636,000 -4,000 1.69% 12,188,852
2013-06-25 2013-06-21 0.165 77,640,000 +192,000 1.69% 12,810,600
2013-06-10 2013-06-06 0.179 77,448,000 +1,772,000 1.68% 13,863,192
2013-06-07 2013-06-05 0.177 75,676,000 -1,000,000 1.64% 13,394,652
2013-06-06 2013-06-04 0.157 76,676,000 -300,000 1.67% 12,038,132
2013-05-21 2013-05-16 0.159 76,976,000 -3,100,000 1.67% 12,239,184
2013-05-20 2013-05-15 0.164 80,076,000 +268,000 1.74% 13,132,464
2013-05-13 2013-05-09 0.170 79,808,000 +300,000 1.73% 13,567,360
2013-05-10 2013-05-08 0.169 79,508,000 -324,000 1.73% 13,436,852
2013-05-07 2013-05-03 0.168 79,832,000 -52,000 1.74% 13,411,776
2013-04-29 2013-04-25 0.168 79,884,000 +72,000 1.74% 13,420,512
2013-04-26 2013-04-24 0.171 79,812,000 +292,000 1.73% 13,647,852
2013-04-25 2013-04-23 0.171 79,520,000 -24,000 1.73% 13,597,920
2013-04-24 2013-04-22 0.172 79,544,000 -16,000 1.73% 13,681,568
2013-04-17 2013-04-15 0.174 79,560,000 -52,000 1.73% 13,843,440
2013-04-12 2013-04-10 0.176 79,612,000 -324,000 1.73% 14,011,712
2013-04-11 2013-04-09 0.170 79,936,000 +48,000 1.74% 13,589,120
2013-04-10 2013-04-08 0.167 79,888,000 -100,000 1.74% 13,341,296
2013-03-19 2013-03-15 0.180 79,988,000 -24,000 1.74% 14,397,840
2013-03-18 2013-03-14 0.183 80,012,000 -772,000 1.74% 14,642,196
2013-03-15 2013-03-13 0.185 80,784,000 +24,000 1.76% 14,945,040
2013-03-14 2013-03-12 0.188 80,760,000 +276,000 1.76% 15,182,880
2013-03-12 2013-03-08 0.190 80,484,000 -4,000 1.75% 15,291,960
2013-03-11 2013-03-07 0.185 80,488,000 +776,000 1.75% 14,890,280
2013-03-08 2013-03-06 0.185 79,712,000 +272,000 1.73% 14,746,720
2013-03-07 2013-03-05 0.186 79,440,000 +100,000 1.73% 14,775,840
2013-03-06 2013-03-04 0.194 79,340,000 -164,000 1.72% 15,391,960
2013-03-04 2013-02-28 0.206 79,504,000 +280,000 1.73% 16,377,824
2013-02-28 2013-02-26 0.206 79,224,000 +500,000 1.72% 16,320,144
2013-02-27 2013-02-25 0.217 78,724,000 -1,000,000 1.71% 17,083,108
2013-02-26 2013-02-22 0.219 79,724,000 -3,000,000 1.73% 17,459,556
2013-02-25 2013-02-21 0.223 82,724,000 -500,000 1.80% 18,447,452
2013-02-19 2013-02-15 0.217 83,224,000 -200,000 1.81% 18,059,608
2013-02-18 2013-02-14 0.219 83,424,000 +500,000 1.81% 18,269,856
2013-02-15 2013-02-08 0.220 82,924,000 +500,000 1.80% 18,243,280
2013-02-14 2013-02-07 0.219 82,424,000 +700,000 1.79% 18,050,856
2013-02-08 2013-02-06 0.230 81,724,000 +132,000 1.78% 18,796,520
2013-02-06 2013-02-04 0.233 81,592,000 +1,140,000 1.77% 19,010,936
2013-02-05 2013-02-01 0.234 80,452,000 -740,000 1.75% 18,825,768
2013-02-04 2013-01-31 0.228 81,192,000 -1,160,000 1.76% 18,511,776
2013-02-01 2013-01-30 0.224 82,352,000 -2,000,000 1.79% 18,446,848
2013-01-31 2013-01-29 0.224 84,352,000 -252,000 1.83% 18,894,848
2013-01-30 2013-01-28 0.217 84,604,000 -16,000 1.84% 18,359,068
2013-01-29 2013-01-25 0.217 84,620,000 +2,600,000 1.84% 18,362,540
2013-01-28 2013-01-24 0.218 82,020,000 +3,080,000 1.78% 17,880,360
2013-01-25 2013-01-23 0.207 78,940,000 -748,000 1.72% 16,340,580
2013-01-23 2013-01-21 0.213 79,688,000 -500,000 1.73% 16,973,544
2013-01-22 2013-01-18 0.213 80,188,000 -400,000 1.74% 17,080,044
2013-01-21 2013-01-17 0.210 80,588,000 +128,000 1.75% 16,923,480
2013-01-18 2013-01-16 0.210 80,460,000 +300,000 1.75% 16,896,600
2013-01-17 2013-01-15 0.214 80,160,000 -500,000 1.74% 17,154,240
2013-01-16 2013-01-14 0.205 80,660,000 +1,000,000 1.75% 16,535,300
2013-01-15 2013-01-11 0.199 79,660,000 +200,000 1.73% 15,852,340
2013-01-14 2013-01-10 0.211 79,460,000 -1,336,000 1.73% 16,766,060
2013-01-11 2013-01-09 0.204 80,796,000 -4,440,000 1.76% 16,482,384
2013-01-10 2013-01-08 0.191 85,236,000 +200,000 1.85% 16,280,076
2013-01-08 2013-01-04 0.191 85,036,000 +560,000 1.85% 16,241,876
2013-01-07 2013-01-03 0.193 84,476,000 -620,000 1.84% 16,303,868
2013-01-04 2013-01-02 0.190 85,096,000 +320,000 1.85% 16,168,240
2013-01-03 2012-12-31 0.181 84,776,000 -48,000 1.84% 15,344,456
2012-12-28 2012-12-24 0.180 84,824,000 -320,000 1.84% 15,268,320
2012-12-27 2012-12-20 0.185 85,144,000 -144,000 1.85% 15,751,640
2012-12-21 2012-12-19 0.191 85,288,000 +168,000 1.85% 16,290,008
2012-12-20 2012-12-18 0.192 85,120,000 -740,000 1.85% 16,343,040
2012-12-19 2012-12-17 0.174 85,860,000 +196,000 1.87% 14,939,640
2012-12-14 2012-12-12 0.170 85,664,000 +80,000 1.86% 14,562,880
2012-12-12 2012-12-10 0.173 85,584,000 +3,000,000 1.86% 14,806,032
2012-12-11 2012-12-07 0.172 82,584,000 +120,000 1.80% 14,204,448
2012-12-06 2012-12-04 0.165 82,464,000 -16,000 1.79% 13,606,560
2012-12-03 2012-11-29 0.162 82,480,000 +128,000 1.79% 13,361,760
2012-11-27 2012-11-23 0.166 82,352,000 +268,000 1.79% 13,670,432
2012-11-23 2012-11-21 0.161 82,084,000 +468,000 1.85% 13,215,524
2012-11-20 2012-11-16 0.171 81,616,000 -292,000 1.84% 13,956,336
2012-11-19 2012-11-15 0.170 81,908,000 +148,000 1.84% 13,924,360
2012-11-16 2012-11-14 0.175 81,760,000 +144,000 1.84% 14,308,000
2012-11-15 2012-11-13 0.174 81,616,000 -1,000,000 1.84% 14,201,184
2012-11-14 2012-11-12 0.189 82,616,000 +800,000 1.86% 15,614,424
2012-11-13 2012-11-09 0.179 81,816,000 +144,000 1.84% 14,645,064
2012-11-07 2012-11-05 0.166 81,672,000 -292,000 1.84% 13,557,552
2012-11-02 2012-10-31 0.161 81,964,000 +312,000 1.85% 13,196,204
2012-10-31 2012-10-29 0.158 81,652,000 -336,000 1.84% 12,901,016
2012-10-30 2012-10-26 0.162 81,988,000 -100,000 1.85% 13,282,056
2012-10-24 2012-10-19 0.167 82,088,000 +292,000 1.85% 13,708,696
2012-10-18 2012-10-16 0.167 81,796,000 +48,000 1.84% 13,659,932
2012-10-17 2012-10-15 0.166 81,748,000 -120,000 1.84% 13,570,168
2012-10-16 2012-10-12 0.166 81,868,000 +100,000 1.84% 13,590,088
2012-10-15 2012-10-11 0.165 81,768,000 +44,000 1.84% 13,491,720
2012-10-12 2012-10-10 0.165 81,724,000 +12,500,000 1.84% 13,484,460
2012-10-10 2012-10-08 0.166 69,224,000 +500,000 1.68% 11,491,184
2012-10-03 2012-09-27 0.159 68,724,000 -500,000 1.66% 10,927,116
2012-09-28 2012-09-26 0.160 69,224,000 +420,000 1.68% 11,075,840
2012-09-27 2012-09-25 0.162 68,804,000 -500,000 1.67% 11,146,248
2012-09-25 2012-09-21 0.169 69,304,000 +16,000 1.68% 11,712,376
2012-09-21 2012-09-19 0.170 69,288,000 +100,000 1.68% 11,778,960
2012-09-19 2012-09-17 0.165 69,188,000 -656,000 1.68% 11,416,020
2012-09-14 2012-09-12 0.156 69,844,000 +828,000 1.69% 10,895,664
2012-09-13 2012-09-11 0.155 69,016,000 -328,000 1.67% 10,697,480
2012-09-11 2012-09-07 0.153 69,344,000 -360,000 1.68% 10,609,632
2012-09-05 2012-09-03 0.154 69,704,000 +328,000 1.69% 10,734,416
2012-09-04 2012-08-31 0.153 69,376,000 -92,000 1.68% 10,614,528
2012-09-03 2012-08-30 0.153 69,468,000 +328,000 1.68% 10,628,604
2012-08-23 2012-08-21 0.169 69,140,000 -180,000 1.67% 11,684,660
2012-08-21 2012-08-17 0.170 69,320,000 -416,000 1.68% 11,784,400
2012-08-17 2012-08-15 0.170 69,736,000 +416,000 1.69% 11,855,120
2012-08-16 2012-08-14 0.169 69,320,000 +44,000 1.68% 11,715,080
2012-08-15 2012-08-13 0.170 69,276,000 +200,000 1.68% 11,776,920
2012-08-14 2012-08-10 0.172 69,076,000 -160,000 1.67% 11,881,072
2012-08-13 2012-08-09 0.172 69,236,000 +292,000 1.68% 11,908,592
2012-08-10 2012-08-08 0.181 68,944,000 -188,000 1.67% 12,478,864
2012-08-03 2012-08-01 0.156 69,132,000 +1,000,000 1.67% 10,784,592
2012-07-31 2012-07-27 0.154 68,132,000 +16,000 1.65% 10,492,328
2012-07-26 2012-07-24 0.157 68,116,000 -160,000 1.65% 10,694,212
2012-07-25 2012-07-23 0.153 68,276,000 +428,000 1.65% 10,446,228
2012-07-20 2012-07-18 0.168 67,848,000 -188,000 1.64% 11,398,464
2012-07-18 2012-07-16 0.159 68,036,000 -604,000 1.65% 10,817,724
2012-07-12 2012-07-10 0.163 68,640,000 -148,000 1.66% 11,188,320
2012-07-11 2012-07-09 0.163 68,788,000 -1,200,000 1.67% 11,212,444
2012-07-09 2012-07-05 0.163 69,988,000 +200,000 1.69% 11,408,044
2012-07-03 2012-06-28 0.158 69,788,000 -300,000 1.69% 11,026,504
2012-06-28 2012-06-26 0.165 70,088,000 -64,000 1.70% 11,564,520
2012-06-27 2012-06-25 0.168 70,152,000 +296,000 1.70% 11,785,536
2012-06-25 2012-06-21 0.174 69,856,000 -192,000 1.69% 12,154,944
2012-06-22 2012-06-20 0.166 70,048,000 +296,000 1.70% 11,627,968
2012-06-21 2012-06-19 0.169 69,752,000 +300,000 1.69% 11,788,088
2012-06-20 2012-06-18 0.170 69,452,000 +500,000 1.68% 11,806,840
2012-06-11 2012-06-07 0.190 68,952,000 -316,000 1.67% 13,100,880
2012-06-06 2012-06-04 0.187 69,268,000 -1,500,000 1.68% 12,953,116
2012-06-04 2012-05-31 0.194 70,768,000 +200,000 1.71% 13,728,992
2012-05-31 2012-05-29 0.194 70,568,000 -300,000 1.71% 13,690,192
2012-05-24 2012-05-22 0.186 70,868,000 +820,000 1.72% 13,181,448
2012-05-22 2012-05-18 0.185 70,048,000 -800,000 1.70% 12,958,880
2012-05-21 2012-05-17 0.191 70,848,000 -148,000 1.72% 13,531,968
2012-05-14 2012-05-10 0.198 70,996,000 +912,000 1.72% 14,057,208
2012-05-09 2012-05-07 0.191 70,084,000 +92,000 1.70% 13,386,044
2012-05-08 2012-05-04 0.195 69,992,000 +624,000 1.69% 13,648,440
2012-05-07 2012-05-03 0.184 69,368,000 +80,000 1.68% 12,763,712
2012-04-27 2012-04-25 0.184 69,288,000 -20,000 1.68% 12,748,992
2012-04-12 2012-04-10 0.190 69,308,000 -236,000 1.68% 13,168,520
2012-04-11 2012-04-05 0.191 69,544,000 -300,000 1.68% 13,282,904
2012-04-10 2012-04-03 0.192 69,844,000 -184,000 1.69% 13,410,048
2012-03-26 2012-03-22 0.204 70,028,000 -156,000 1.70% 14,285,712
2012-03-22 2012-03-20 0.208 70,184,000 +300,000 1.70% 14,598,272
2012-03-20 2012-03-16 0.215 69,884,000 +196,000 1.69% 15,025,060
2012-03-16 2012-03-14 0.227 69,688,000 -224,000 1.69% 15,819,176
2012-03-15 2012-03-13 0.225 69,912,000 +156,000 1.69% 15,730,200
2012-03-12 2012-03-08 0.219 69,756,000 -24,000 1.69% 15,276,564
2012-03-05 2012-03-01 0.223 69,780,000 +224,000 1.69% 15,560,940
2012-03-02 2012-02-29 0.236 69,556,000 +216,000 1.68% 16,415,216
2012-02-28 2012-02-24 0.244 69,340,000 +200,000 1.68% 16,918,960
2012-02-27 2012-02-23 0.244 69,140,000 +100,000 1.67% 16,870,160
2012-02-23 2012-02-21 0.243 69,040,000 -332,000 1.67% 16,776,720
2012-02-22 2012-02-20 0.247 69,372,000 +168,000 1.68% 17,134,884
2012-02-14 2012-02-10 0.240 69,204,000 -432,000 1.68% 16,608,960
2012-02-09 2012-02-07 0.233 69,636,000 -500,000 1.69% 16,225,188
2012-02-08 2012-02-06 0.242 70,136,000 -1,000,000 1.70% 16,972,912
2012-02-07 2012-02-03 0.242 71,136,000 -676,000 1.72% 17,214,912
2012-02-06 2012-02-02 0.226 71,812,000 -200,000 1.74% 16,229,512
2012-02-03 2012-02-01 0.219 72,012,000 +416,000 1.74% 15,770,628
2012-02-02 2012-01-31 0.196 71,596,000 +372,000 1.73% 14,032,816
2012-02-01 2012-01-30 0.198 71,224,000 +200,000 1.72% 14,102,352
2012-01-30 2012-01-26 0.196 71,024,000 -56,000 1.72% 13,920,704
2012-01-27 2012-01-20 0.190 71,080,000 +300,000 1.72% 13,505,200
2012-01-26 2012-01-19 0.191 70,780,000 +500,000 1.71% 13,518,980
2012-01-16 2012-01-12 0.193 70,280,000 +196,000 1.70% 13,564,040
2012-01-12 2012-01-10 0.189 70,084,000 +200,000 1.70% 13,245,876
2012-01-05 2012-01-03 0.195 69,884,000 +260,000 1.69% 13,627,380
2012-01-04 2011-12-30 0.194 69,624,000 -100,000 1.69% 13,507,056
2011-12-19 2011-12-15 0.190 69,724,000 +8,000 1.69% 13,247,560
2011-12-09 2011-12-07 0.210 69,716,000 +160,000 1.69% 14,640,360
2011-12-07 2011-12-05 0.206 69,556,000 -8,000 1.68% 14,328,536
2011-12-06 2011-12-02 0.200 69,564,000 -36,000 1.68% 13,912,800
2011-12-05 2011-12-01 0.202 69,600,000 -476,000 1.69% 14,059,200
2011-12-02 2011-11-30 0.181 70,076,000 +476,000 1.70% 12,683,756
2011-12-01 2011-11-29 0.225 69,600,000 +12,000 1.69% 15,660,000
2011-11-30 2011-11-28 0.234 69,588,000 -20,000 1.68% 16,283,592
2011-11-16 2011-11-14 0.255 69,608,000 +300,000 1.69% 17,750,040
2011-11-02 2011-10-31 0.250 69,308,000 -28,000 1.68% 17,327,000
2011-10-31 2011-10-27 0.260 69,336,000 -100,000 1.68% 18,027,360
2011-10-28 2011-10-26 0.255 69,436,000 -1,000,000 1.68% 17,706,180
2011-10-27 2011-10-25 0.265 70,436,000 +56,000 1.71% 18,665,540
2011-10-26 2011-10-24 0.260 70,380,000 -356,000 1.70% 18,298,800
2011-10-25 2011-10-21 0.181 70,736,000 -512,000 1.71% 12,803,216
2011-10-20 2011-10-18 0.166 71,248,000 -148,000 1.73% 11,827,168
2011-10-19 2011-10-17 0.172 71,396,000 +300,000 1.73% 12,280,112
2011-10-17 2011-10-13 0.174 71,096,000 -48,000 1.72% 12,370,704
2011-10-11 2011-10-07 0.162 71,144,000 +44,000 1.72% 11,525,328
2011-10-10 2011-10-06 0.150 71,100,000 +92,000 1.72% 10,665,000
2011-10-07 2011-10-04 0.140 71,008,000 -112,000 1.72% 9,941,120
2011-10-04 2011-09-30 0.136 71,120,000 +100,000 1.72% 9,672,320
2011-10-03 2011-09-28 0.140 71,020,000 +100,000 1.72% 9,942,800
2011-09-28 2011-09-26 0.125 70,920,000 -40,000 1.72% 8,865,000
2011-09-27 2011-09-23 0.130 70,960,000 +200,000 1.72% 9,224,800
2011-09-26 2011-09-22 0.131 70,760,000 +4,000 1.71% 9,269,560
2011-09-23 2011-09-21 0.142 70,756,000 +48,000 1.71% 10,047,352
2011-09-22 2011-09-20 0.137 70,708,000 -568,000 1.71% 9,686,996
2011-09-21 2011-09-19 0.143 71,276,000 -4,004,000 1.73% 10,192,468
2011-09-20 2011-09-16 0.162 75,280,000 -1,648,000 1.82% 12,195,360
2011-09-14 2011-09-09 0.180 76,928,000 +200,000 1.86% 13,847,040
2011-09-12 2011-09-08 0.178 76,728,000 +4,340,000 1.86% 13,657,584
2011-09-09 2011-09-07 0.175 72,388,000 +2,140,000 1.75% 12,667,900
2011-09-06 2011-09-02 0.181 70,248,000 +64,000 1.70% 12,714,888
2011-09-05 2011-09-01 0.185 70,184,000 +268,000 1.70% 12,984,040
2011-08-31 2011-08-29 0.190 69,916,000 +132,000 1.69% 13,284,040
2011-08-30 2011-08-26 0.194 69,784,000 -60,000 1.69% 13,538,096
2011-08-26 2011-08-24 0.190 69,844,000 +32,000 1.69% 13,270,360
2011-08-12 2011-08-10 0.200 69,812,000 +16,000 1.69% 13,962,400
2011-08-10 2011-08-08 0.202 69,796,000 -1,000,000 1.69% 14,098,792
2011-08-08 2011-08-04 0.232 70,796,000 -28,000 1.71% 16,424,672
2011-08-05 2011-08-03 0.250 70,824,000 -40,000 1.71% 17,706,000
2011-08-03 2011-08-01 0.250 70,864,000 -48,000 1.72% 17,716,000
2011-08-02 2011-07-29 0.260 70,912,000 +200,000 1.72% 18,437,120
2011-07-29 2011-07-27 0.270 70,712,000 -200,000 1.71% 19,092,240
2011-07-27 2011-07-25 0.270 70,912,000 -300,000 1.72% 19,146,240
2011-07-21 2011-07-19 0.270 71,212,000 +4,000 1.72% 19,227,240
2011-07-20 2011-07-18 0.270 71,208,000 -400,000 1.72% 19,226,160
2011-07-18 2011-07-14 0.270 71,608,000 +492,000 1.73% 19,334,160
2011-07-15 2011-07-13 0.265 71,116,000 -180,000 1.72% 18,845,740
2011-07-14 2011-07-12 0.260 71,296,000 +100,000 1.73% 18,536,960
2011-07-13 2011-07-11 0.265 71,196,000 +100,000 1.72% 18,866,940
2011-07-12 2011-07-08 0.285 71,096,000 -192,000 1.72% 20,262,360
2011-07-11 2011-07-07 0.280 71,288,000 -96,000 1.73% 19,960,640
2011-07-08 2011-07-06 0.275 71,384,000 -400,000 1.73% 19,630,600
2011-07-07 2011-07-05 0.275 71,784,000 +300,000 1.74% 19,740,600
2011-07-06 2011-07-04 0.265 71,484,000 +200,000 1.73% 18,943,260
2011-07-05 2011-06-30 0.285 71,284,000 +200,000 1.73% 20,315,940
2011-07-04 2011-06-29 0.290 71,084,000 -680,000 1.72% 20,614,360
2011-06-30 2011-06-28 0.300 71,764,000 -220,000 1.74% 21,529,200
2011-06-29 2011-06-27 0.290 71,984,000 -1,200,000 1.74% 20,875,360
2011-06-28 2011-06-24 0.290 73,184,000 -920,000 1.77% 21,223,360
2011-06-27 2011-06-23 0.250 74,104,000 +780,000 1.79% 18,526,000
2011-06-24 2011-06-22 0.235 73,324,000 -1,100,000 1.78% 17,231,140
2011-06-23 2011-06-21 0.222 74,424,000 -5,060,000 1.80% 16,522,128
2011-06-22 2011-06-20 0.241 79,484,000 -2,708,000 1.92% 19,155,644
2011-06-21 2011-06-17 0.280 82,192,000 -1,600,000 1.99% 23,013,760
2011-06-20 2011-06-16 0.285 83,792,000 -1,140,000 2.03% 23,880,720
2011-06-17 2011-06-15 0.300 84,932,000 -1,016,000 2.06% 25,479,600
2011-06-16 2011-06-14 0.305 85,948,000 -1,940,000 2.08% 26,214,140
2011-06-15 2011-06-13 0.305 87,888,000 -2,420,000 2.13% 26,805,840
2011-06-14 2011-06-10 0.320 90,308,000 +340,000 2.19% 28,898,560
2011-06-13 2011-06-09 0.335 89,968,000 -664,000 2.18% 30,139,280
2011-06-10 2011-06-08 0.350 90,632,000 -300,000 2.19% 31,721,200
2011-06-09 2011-06-07 0.360 90,932,000 -64,000 2.20% 32,735,520
2011-06-03 2011-06-01 0.370 90,996,000 +236,000 2.20% 33,668,520
2011-06-02 2011-05-31 0.380 90,760,000 -80,000 2.20% 34,488,800
2011-06-01 2011-05-30 0.370 90,840,000 +88,000 2.20% 33,610,800
2011-05-31 2011-05-27 0.375 90,752,000 -500,000 2.20% 34,032,000
2011-05-30 2011-05-26 0.360 91,252,000 -324,000 2.21% 32,850,720
2011-05-27 2011-05-25 0.355 91,576,000 -1,400,000 2.22% 32,509,480
2011-05-26 2011-05-24 0.365 92,976,000 -224,000 2.25% 33,936,240
2011-05-25 2011-05-23 0.370 93,200,000 -3,668,000 2.26% 34,484,000
2011-05-24 2011-05-20 0.380 96,868,000 -740,000 2.35% 36,809,840
2011-05-23 2011-05-19 0.385 97,608,000 +1,152,000 2.36% 37,579,080
2011-05-20 2011-05-18 0.400 96,456,000 +804,000 2.34% 38,582,400
2011-05-19 2011-05-17 0.390 95,652,000 +520,000 2.32% 37,304,280
2011-05-18 2011-05-16 0.395 95,132,000 +784,000 2.30% 37,577,140
2011-05-17 2011-05-13 0.395 94,348,000 +368,000 2.28% 37,267,460
2011-05-16 2011-05-12 0.400 93,980,000 +1,920,000 2.28% 37,592,000
2011-05-13 2011-05-11 0.400 92,060,000 +748,000 2.23% 36,824,000
2011-05-11 2011-05-06 0.400 91,312,000 -64,000 2.21% 36,524,800
2011-05-09 2011-05-05 0.405 91,376,000 -20,000 2.21% 37,007,280
2011-05-06 2011-05-04 0.390 91,396,000 -60,000 2.21% 35,644,440
2011-05-05 2011-05-03 0.395 91,456,000 -20,000 2.21% 36,125,120
2011-05-04 2011-04-29 0.405 91,476,000 +480,000 2.21% 37,047,780
2011-05-03 2011-04-28 0.410 90,996,000 -2,408,000 2.20% 37,308,360
2011-04-29 2011-04-27 0.420 93,404,000 -964,000 2.26% 39,229,680
2011-04-27 2011-04-21 0.450 94,368,000 -528,000 2.28% 42,465,600
2011-04-26 2011-04-20 0.445 94,896,000 +1,872,000 2.30% 42,228,720
2011-04-21 2011-04-19 0.445 93,024,000 -4,000 2.25% 41,395,680
2011-04-20 2011-04-18 0.450 93,028,000 -684,000 2.25% 41,862,600
2011-04-19 2011-04-15 0.455 93,712,000 +444,000 2.27% 42,638,960
2011-04-18 2011-04-14 0.440 93,268,000 +388,000 2.26% 41,037,920
2011-04-15 2011-04-13 0.445 92,880,000 +2,696,000 2.25% 41,331,600
2011-04-14 2011-04-12 0.465 90,184,000 +12,208,000 2.18% 41,935,560
2011-04-13 2011-04-11 0.475 77,976,000 +7,616,000 1.89% 37,038,600
2011-04-12 2011-04-08 0.415 70,360,000 +4,620,000 1.70% 29,199,400
2011-04-11 2011-04-07 0.390 65,740,000 +576,000 1.59% 25,638,600
2011-04-08 2011-04-06 0.385 65,164,000 +100,000 1.58% 25,088,140
2011-04-07 2011-04-04 0.390 65,064,000 -128,000 1.58% 25,374,960
2011-04-04 2011-03-31 0.390 65,192,000 +192,000 1.58% 25,424,880
2011-04-01 2011-03-30 0.395 65,000,000 +100,000 1.57% 25,675,000
2011-03-31 2011-03-29 0.390 64,900,000 -120,000 1.57% 25,311,000
2011-03-30 2011-03-28 0.390 65,020,000 -48,000 1.57% 25,357,800
2011-03-29 2011-03-25 0.390 65,068,000 -376,000 1.58% 25,376,520
2011-03-28 2011-03-24 0.390 65,444,000 +92,000 1.58% 25,523,160
2011-03-25 2011-03-23 0.390 65,352,000 +48,000 1.58% 25,487,280
2011-03-24 2011-03-22 0.395 65,304,000 -1,000,000 1.58% 25,795,080
2011-03-23 2011-03-21 0.395 66,304,000 +176,000 1.61% 26,190,080
2011-03-22 2011-03-18 0.395 66,128,000 +100,000 1.60% 26,120,560
2011-03-21 2011-03-17 0.370 66,028,000 +100,000 1.60% 24,430,360
2011-03-17 2011-03-15 0.385 65,928,000 -52,000 1.60% 25,382,280
2011-03-16 2011-03-14 0.400 65,980,000 -1,800,000 1.60% 26,392,000
2011-03-15 2011-03-11 0.420 67,780,000 +852,000 1.64% 28,467,600
2011-03-14 2011-03-10 0.420 66,928,000 +756,000 1.62% 28,109,760
2011-03-11 2011-03-09 0.430 66,172,000 +188,000 1.60% 28,453,960
2011-03-10 2011-03-08 0.400 65,984,000 -108,000 1.60% 26,393,600
2011-03-09 2011-03-07 0.400 66,092,000 +8,000 1.60% 26,436,800
2011-03-08 2011-03-04 0.395 66,084,000 -692,000 1.60% 26,103,180
2011-03-07 2011-03-03 0.395 66,776,000 +380,000 1.62% 26,376,520
2011-03-04 2011-03-02 0.400 66,396,000 -560,000 1.61% 26,558,400
2011-03-03 2011-03-01 0.385 66,956,000 +112,000 1.62% 25,778,060
2011-03-02 2011-02-28 0.415 66,844,000 -304,000 1.62% 27,740,260
2011-03-01 2011-02-25 0.425 67,148,000 +236,000 1.63% 28,537,900
2011-02-28 2011-02-24 0.425 66,912,000 +400,000 1.62% 28,437,600
2011-02-25 2011-02-23 0.450 66,512,000 -136,000 1.61% 29,930,400
2011-02-24 2011-02-22 0.465 66,648,000 +264,000 1.61% 30,991,320
2011-02-22 2011-02-18 0.490 66,384,000 +500,000 1.61% 32,528,160
2011-02-21 2011-02-17 0.500 65,884,000 +636,000 1.60% 32,942,000
2011-02-18 2011-02-16 0.485 65,248,000 -100,000 1.58% 31,645,280
2011-02-17 2011-02-15 0.480 65,348,000 -148,000 1.58% 31,367,040
2011-02-16 2011-02-14 0.480 65,496,000 +208,000 1.59% 31,438,080
2011-02-15 2011-02-11 0.485 65,288,000 +1,472,000 1.58% 31,664,680
2011-02-10 2011-02-08 0.500 63,816,000 +20,000 1.55% 31,908,000
2011-02-09 2011-02-07 0.495 63,796,000 -2,344,000 1.54% 31,579,020
2011-02-08 2011-02-02 0.500 66,140,000 -368,000 1.60% 33,070,000
2011-02-07 2011-01-31 0.495 66,508,000 +172,000 1.61% 32,921,460
2011-02-01 2011-01-28 0.500 66,336,000 +340,000 1.61% 33,168,000
2011-01-28 2011-01-26 0.500 65,996,000 +1,488,000 1.60% 32,998,000
2011-01-27 2011-01-25 0.510 64,508,000 +1,112,000 1.56% 32,899,080
2011-01-26 2011-01-24 0.510 63,396,000 -1,160,000 1.54% 32,331,960
2011-01-25 2011-01-21 0.520 64,556,000 +28,000 1.56% 33,569,120
2011-01-24 2011-01-20 0.510 64,528,000 -24,000 1.56% 32,909,280
2011-01-21 2011-01-19 0.520 64,552,000 +44,000 1.56% 33,567,040
2011-01-20 2011-01-18 0.520 64,508,000 +80,000 1.56% 33,544,160
2011-01-19 2011-01-17 0.510 64,428,000 -1,180,000 1.56% 32,858,280
2011-01-18 2011-01-14 0.520 65,608,000 +108,000 1.59% 34,116,160
2011-01-14 2011-01-12 0.550 65,500,000 -52,000 1.59% 36,025,000
2011-01-13 2011-01-11 0.540 65,552,000 -84,000 1.59% 35,398,080
2011-01-12 2011-01-10 0.570 65,636,000 -556,000 1.59% 37,412,520
2011-01-11 2011-01-07 0.520 66,192,000 -88,000 1.60% 34,419,840
2011-01-10 2011-01-06 0.510 66,280,000 +204,000 1.60% 33,802,800
2011-01-07 2011-01-05 0.520 66,076,000 +1,936,000 1.60% 34,359,520
2011-01-06 2011-01-04 0.510 64,140,000 -260,000 1.55% 32,711,400
2011-01-05 2011-01-03 0.520 64,400,000 -216,000 1.56% 33,488,000
2011-01-04 2010-12-31 0.520 64,616,000 -36,000 1.56% 33,600,320
2011-01-03 2010-12-29 0.510 64,652,000 +104,000 1.57% 32,972,520
2010-12-30 2010-12-28 0.500 64,548,000 -76,000 1.56% 32,274,000
2010-12-29 2010-12-24 0.520 64,624,000 +200,000 1.56% 33,604,480
2010-12-28 2010-12-22 0.520 64,424,000 -40,000 1.56% 33,500,480
2010-12-23 2010-12-21 0.510 64,464,000 +156,000 1.56% 32,876,640
2010-12-22 2010-12-20 0.510 64,308,000 +144,000 1.56% 32,797,080
2010-12-21 2010-12-17 0.530 64,164,000 -8,000 1.55% 34,006,920
2010-12-20 2010-12-16 0.520 64,172,000 +20,000 1.55% 33,369,440
2010-12-17 2010-12-15 0.540 64,152,000 +44,000 1.55% 34,642,080
2010-12-16 2010-12-14 0.560 64,108,000 +128,000 1.55% 35,900,480
2010-12-13 2010-12-09 0.540 63,980,000 -112,000 1.55% 34,549,200
2010-12-10 2010-12-08 0.560 64,092,000 -1,718,000 1.55% 35,891,520
2010-12-09 2010-12-07 0.570 65,810,000 +452,000 1.59% 37,511,700
2010-12-08 2010-12-06 0.550 65,358,000 +788,000 1.58% 35,946,900
2010-12-07 2010-12-03 0.550 64,570,000 +8,000 1.56% 35,513,500
2010-12-06 2010-12-02 0.550 64,562,000 -140,000 1.56% 35,509,100
2010-12-02 2010-11-30 0.560 64,702,000 -272,000 1.57% 36,233,120
2010-12-01 2010-11-29 0.560 64,974,000 -68,000 1.57% 36,385,440
2010-11-30 2010-11-26 0.500 65,042,000 +72,000 1.57% 32,521,000
2010-11-29 2010-11-25 0.510 64,970,000 -40,000 1.57% 33,134,700
2010-11-26 2010-11-24 0.510 65,010,000 -88,000 1.57% 33,155,100
2010-11-25 2010-11-23 0.520 65,098,000 -48,000 1.58% 33,850,960
2010-11-24 2010-11-22 0.510 65,146,000 -100,000 1.58% 33,224,460
2010-11-23 2010-11-19 0.530 65,246,000 -36,000 1.58% 34,580,380
2010-11-22 2010-11-18 0.530 65,282,000 -52,000 1.58% 34,599,460
2010-11-19 2010-11-17 0.510 65,334,000 -1,804,000 1.58% 33,320,340
2010-11-18 2010-11-16 0.520 67,138,000 -288,000 1.63% 34,911,760
2010-11-17 2010-11-15 0.520 67,426,000 +72,000 1.63% 35,061,520
2010-11-16 2010-11-12 0.530 67,354,000 +300,000 1.63% 35,697,620
2010-11-15 2010-11-11 0.540 67,054,000 +12,000 1.62% 36,209,160
2010-11-12 2010-11-10 0.560 67,042,000 +4,000 1.62% 37,543,520
2010-11-11 2010-11-09 0.570 67,038,000 -144,000 1.62% 38,211,660
2010-11-10 2010-11-08 0.580 67,182,000 -532,000 1.63% 38,965,560
2010-11-09 2010-11-05 0.570 67,714,000 -64,000 1.64% 38,596,980
2010-11-08 2010-11-04 0.560 67,778,000 +116,000 1.64% 37,955,680
2010-11-05 2010-11-03 0.550 67,662,000 -972,000 1.64% 37,214,100
2010-11-04 2010-11-02 0.530 68,634,000 -48,000 1.66% 36,376,020
2010-11-03 2010-11-01 0.530 68,682,000 +492,000 1.66% 36,401,460
2010-11-02 2010-10-29 0.495 68,190,000 +3,924,000 1.65% 33,754,050
2010-11-01 2010-10-28 0.510 64,266,000 +260,000 1.56% 32,775,660
2010-10-29 2010-10-27 0.530 64,006,000 +2,004,000 1.72% 33,923,180
2010-10-28 2010-10-26 0.550 62,002,000 -56,000 1.66% 34,101,100
2010-10-26 2010-10-22 0.550 62,058,000 -300,000 1.66% 34,131,900
2010-10-25 2010-10-21 0.570 62,358,000 -522,000 1.67% 35,544,060
2010-10-22 2010-10-20 0.560 62,880,000 +1,084,000 1.69% 35,212,800
2010-10-21 2010-10-19 0.590 61,796,000 +1,372,000 1.66% 36,459,640
2010-10-19 2010-10-15 0.650 60,424,000 -168,000 1.62% 39,275,600
2010-10-18 2010-10-14 0.670 60,592,000 -16,000 1.62% 40,596,640
2010-10-15 2010-10-13 0.630 60,608,000 -120,000 1.62% 38,183,040
2010-10-14 2010-10-12 0.630 60,728,000 +532,000 1.63% 38,258,640
2010-10-13 2010-10-11 0.650 60,196,000 +960,000 1.61% 39,127,400
2010-10-12 2010-10-08 0.640 59,236,000 +428,000 1.59% 37,911,040
2010-10-11 2010-10-07 0.650 58,808,000 -100,000 1.58% 38,225,200
2010-10-08 2010-10-06 0.680 58,908,000 +2,936,000 1.58% 40,057,440
2010-10-07 2010-10-05 0.630 55,972,000 -124,000 1.50% 35,262,360
2010-10-06 2010-10-04 0.630 56,096,000 +320,000 1.50% 35,340,480
2010-10-05 2010-09-30 0.650 55,776,000 +180,000 1.50% 36,254,400
2010-09-30 2010-09-28 0.660 55,596,000 -48,000 1.49% 36,693,360
2010-09-29 2010-09-27 0.670 55,644,000 +300,000 1.50% 37,281,480
2010-09-28 2010-09-24 0.670 55,344,000 -100,000 1.49% 37,080,480
2010-09-27 2010-09-22 0.650 55,444,000 +100,000 1.49% 36,038,600
2010-09-24 2010-09-21 0.650 55,344,000 +132,000 1.49% 35,973,600
2010-09-22 2010-09-20 0.680 55,212,000 +48,000 1.48% 37,544,160
2010-09-21 2010-09-17 0.680 55,164,000 +936,000 1.48% 37,511,520
2010-09-20 2010-09-16 0.700 54,228,000 +104,000 1.46% 37,959,600
2010-09-17 2010-09-15 0.700 54,124,000 -60,000 1.45% 37,886,800
2010-09-16 2010-09-14 0.680 54,184,000 -76,000 1.46% 36,845,120
2010-09-15 2010-09-13 0.680 54,260,000 +72,000 1.46% 36,896,800
2010-09-13 2010-09-09 0.710 54,188,000 -516,000 1.46% 38,473,480
2010-09-10 2010-09-08 0.670 54,704,000 -200,000 1.47% 36,651,680
2010-09-09 2010-09-07 0.690 54,904,000 -72,000 1.48% 37,883,760
2010-09-08 2010-09-06 0.700 54,976,000 -7,116,000 1.48% 38,483,200
2010-09-07 2010-09-03 0.690 62,092,000 +192,000 1.67% 42,843,480
2010-09-06 2010-09-02 0.550 61,900,000 -812,000 1.66% 34,045,000
2010-09-03 2010-09-01 0.560 62,712,000 -188,000 1.69% 35,118,720
2010-09-02 2010-08-31 0.540 62,900,000 +1,192,000 1.69% 33,966,000
2010-09-01 2010-08-30 0.550 61,708,000 -440,000 1.66% 33,939,400
2010-08-31 2010-08-27 0.550 62,148,000 -1,100,000 1.67% 34,181,400
2010-08-30 2010-08-26 0.580 63,248,000 -116,000 1.70% 36,683,840
2010-08-27 2010-08-25 0.600 63,364,000 -1,612,000 1.71% 38,018,400
2010-08-25 2010-08-23 0.640 64,976,000 +1,068,000 1.76% 41,584,640
2010-08-24 2010-08-20 0.680 63,908,000 -628,000 1.73% 43,457,440
2010-08-23 2010-08-19 0.660 64,536,000 +68,000 1.75% 42,593,760
2010-08-20 2010-08-18 0.670 64,468,000 +1,260,000 1.75% 43,193,560
2010-08-02 2010-07-29 0.700 63,208,000 +1,120,000 1.72% 44,245,600
2010-07-30 2010-07-28 0.710 62,088,000 +104,000 1.69% 44,082,480
2010-07-29 2010-07-27 0.700 61,984,000 -8,000 1.69% 43,388,800
2010-07-28 2010-07-26 0.720 61,992,000 +800,000 1.69% 44,634,240
2010-07-27 2010-07-23 0.760 61,192,000 +816,000 1.67% 46,505,920
2010-07-26 2010-07-22 0.760 60,376,000 -1,404,000 1.64% 45,885,760
2010-07-23 2010-07-21 0.790 61,780,000 -796,000 1.68% 48,806,200
2010-07-22 2010-07-20 0.780 62,576,000 +712,000 1.70% 48,809,280
2010-07-21 2010-07-19 0.760 61,864,000 +276,000 1.68% 47,016,640
2010-07-20 2010-07-16 0.800 61,588,000 -3,476,000 1.68% 49,270,400
2010-07-19 2010-07-15 0.810 65,064,000 +1,164,000 1.77% 52,701,840
2010-07-16 2010-07-14 0.760 63,900,000 -1,464,000 1.74% 48,564,000
2010-07-15 2010-07-13 0.750 65,364,000 -20,000 1.78% 49,023,000
2010-07-14 2010-07-12 0.760 65,384,000 +616,000 1.78% 49,691,840
2010-07-13 2010-07-09 0.740 64,768,000 +908,000 1.76% 47,928,320
2010-07-12 2010-07-08 0.650 63,860,000 -40,000 1.74% 41,509,000
2010-07-09 2010-07-07 0.650 63,900,000 +44,000 1.74% 41,535,000
2010-07-08 2010-07-06 0.670 63,856,000 -260,000 1.74% 42,783,520
2010-07-07 2010-07-05 0.650 64,116,000 +32,000 1.75% 41,675,400
2010-07-06 2010-07-02 0.670 64,084,000 -1,680,000 1.74% 42,936,280
2010-07-05 2010-06-30 0.680 65,764,000 -736,000 1.79% 44,719,520
2010-07-02 2010-06-29 0.680 66,500,000 -2,816,000 1.81% 45,220,000
2010-06-30 2010-06-28 0.660 69,316,000 +332,000 1.89% 45,748,560
2010-06-29 2010-06-25 0.710 68,984,000 +1,952,000 1.88% 48,978,640
2010-06-28 2010-06-24 0.720 67,032,000 +5,692,000 1.83% 48,263,040
2010-06-25 2010-06-23 0.710 61,340,000 +80,000 1.67% 43,551,400
2010-06-24 2010-06-22 0.730 61,260,000 -408,000 1.67% 44,719,800
2010-06-23 2010-06-21 0.740 61,668,000 +8,000 1.68% 45,634,320
2010-06-22 2010-06-18 0.710 61,660,000 -612,000 1.68% 43,778,600
2010-06-21 2010-06-17 0.730 62,272,000 +452,000 1.70% 45,458,560
2010-06-18 2010-06-15 0.760 61,820,000 -56,000 1.69% 46,983,200
2010-06-17 2010-06-14 0.760 61,876,000 +264,000 1.69% 47,025,760
2010-06-15 2010-06-11 0.770 61,612,000 +24,000 1.68% 47,441,240
2010-06-14 2010-06-10 0.770 61,588,000 +212,000 1.68% 47,422,760
2010-06-11 2010-06-09 0.790 61,376,000 -1,396,000 1.68% 48,487,040
2010-06-10 2010-06-08 0.790 62,772,000 +1,540,000 1.71% 49,589,880
2010-06-09 2010-06-07 0.740 61,232,000 -556,000 1.67% 45,311,680
2010-06-08 2010-06-04 0.750 61,788,000 -532,000 1.69% 46,341,000
2010-06-07 2010-06-03 0.740 62,320,000 -152,000 1.70% 46,116,800
2010-06-04 2010-06-02 0.750 62,472,000 +436,000 1.71% 46,854,000
2010-06-03 2010-06-01 0.760 62,036,000 +2,944,000 1.69% 47,147,360
2010-06-02 2010-05-31 0.810 59,092,000 -12,000 1.61% 47,864,520
2010-06-01 2010-05-28 0.820 59,104,000 -2,504,000 1.61% 48,465,280
2010-05-31 2010-05-27 0.850 61,608,000 +3,072,000 1.68% 52,366,800
2010-05-28 2010-05-26 0.770 58,536,000 +1,704,000 1.61% 45,072,720
2010-05-27 2010-05-25 0.800 56,832,000 +558,000 1.56% 45,465,600
2010-05-26 2010-05-24 0.910 56,274,000 -1,848,000 1.55% 51,209,340
2010-05-25 2010-05-20 0.930 58,122,000 +656,000 1.60% 54,053,460
2010-05-24 2010-05-19 1.020 57,466,000 -136,000 1.58% 58,615,320
2010-05-20 2010-05-18 1.070 57,602,000 -288,000 1.58% 61,634,140
2010-05-19 2010-05-17 1.040 57,890,000 +3,788,000 1.59% 60,205,600
2010-05-18 2010-05-14 1.140 54,102,000 +2,064,000 1.49% 61,676,280
2010-05-17 2010-05-13 1.120 52,038,000 +2,660,000 1.43% 58,282,560
2010-05-14 2010-05-12 1.130 49,378,000 +3,440,000 1.36% 55,797,140
2010-05-13 2010-05-11 1.090 45,938,000 -216,000 1.26% 50,072,420
2010-05-12 2010-05-10 1.100 46,154,000 +1,268,000 1.27% 50,769,400
2010-05-11 2010-05-07 1.010 44,886,000 -30,492,000 1.23% 45,334,860
2010-05-10 2010-05-06 1.120 75,378,000 -1,720,000 2.07% 84,423,360
2010-05-07 2010-05-05 1.170 77,098,000 +172,000 2.12% 90,204,660
2010-05-06 2010-05-04 1.220 76,926,000 -1,724,000 2.11% 93,849,720
2010-05-05 2010-05-03 1.220 78,650,000 +136,000 2.16% 95,953,000
2010-05-04 2010-04-30 1.260 78,514,000 -92,000 2.16% 98,927,640
2010-05-03 2010-04-29 1.270 78,606,000 +1,600,000 2.16% 99,829,620
2010-04-30 2010-04-28 1.290 77,006,000 -32,000 2.12% 99,337,740
2010-04-26 2010-04-22 1.200 77,038,000 -1,520,000 2.12% 92,445,600
2010-04-23 2010-04-21 1.230 78,558,000 -2,200,000 2.17% 96,626,340
2010-04-22 2010-04-20 1.230 80,758,000 -524,000 2.23% 99,332,340
2010-04-21 2010-04-19 1.210 81,282,000 +1,260,000 2.24% 98,351,220
2010-04-20 2010-04-16 1.250 80,022,000 -888,000 2.21% 100,027,500
2010-04-19 2010-04-15 1.260 80,910,000 +448,000 2.23% 101,946,600
2010-04-16 2010-04-14 1.280 80,462,000 +1,644,000 2.22% 102,991,360
2010-04-15 2010-04-13 1.300 78,818,000 -524,000 2.17% 102,463,400
2010-04-14 2010-04-12 1.270 79,342,000 +1,524,000 2.19% 100,764,340
2010-04-13 2010-04-09 1.260 77,818,000 +1,312,000 2.15% 98,050,680
2010-04-12 2010-04-08 1.290 76,506,000 -3,168,000 2.11% 98,692,740
2010-04-09 2010-04-07 1.320 79,674,000 -308,000 2.20% 105,169,680
2010-04-08 2010-04-01 1.320 79,982,000 +1,684,000 2.21% 105,576,240
2010-04-07 2010-03-31 1.330 78,298,000 +1,984,000 2.16% 104,136,340
2010-04-01 2010-03-30 1.330 76,314,000 -144,000 2.10% 101,497,620
2010-03-31 2010-03-29 1.320 76,458,000 +1,552,000 2.11% 100,924,560
2010-03-30 2010-03-26 1.370 74,906,000 -3,960,000 2.07% 102,621,220
2010-03-29 2010-03-25 1.380 78,866,000 +364,000 2.18% 108,835,080
2010-03-26 2010-03-24 1.350 78,502,000 +3,128,000 2.17% 105,977,700
2010-03-25 2010-03-23 1.390 75,374,000 +508,000 2.09% 104,769,860
2010-03-24 2010-03-22 1.280 74,866,000 +696,000 2.07% 95,828,480
2010-03-23 2010-03-19 1.330 74,170,000 -1,104,000 2.05% 98,646,100
2010-03-22 2010-03-18 1.340 75,274,000 +1,580,000 2.08% 100,867,160
2010-03-19 2010-03-17 1.360 73,694,000 +952,000 2.04% 100,223,840
2010-03-18 2010-03-16 1.320 72,742,000 +184,000 2.01% 96,019,440
2010-03-17 2010-03-15 1.380 72,558,000 +948,000 2.01% 100,130,040
2010-03-16 2010-03-12 1.410 71,610,000 +212,000 1.98% 100,970,100
2010-03-15 2010-03-11 1.380 71,398,000 +1,204,000 1.98% 98,529,240
2010-03-12 2010-03-10 1.350 70,194,000 +1,000,000 1.99% 94,761,900
2010-03-11 2010-03-09 1.290 69,194,000 -208,000 1.96% 89,260,260
2010-03-10 2010-03-08 1.260 69,402,000 +632,000 1.96% 87,446,520
2010-03-09 2010-03-05 1.290 68,770,000 +4,456,000 1.95% 88,713,300
2010-03-08 2010-03-04 1.130 64,314,000 -4,384,000 1.85% 72,674,820
2010-03-05 2010-03-03 1.100 68,698,000 +9,020,000 1.98% 75,567,800
2010-03-04 2010-03-02 1.100 59,678,000 +488,000 1.72% 65,645,800
2010-03-03 2010-03-01 1.080 59,190,000 -1,732,000 1.71% 63,925,200
2010-03-02 2010-02-26 1.100 60,922,000 +1,248,000 1.76% 67,014,200
2010-03-01 2010-02-25 1.050 59,674,000 +3,460,000 1.72% 62,657,700
2010-02-26 2010-02-24 1.050 56,214,000 +988,000 1.62% 59,024,700
2010-02-25 2010-02-23 1.040 55,226,000 -840,000 1.70% 57,435,040
2010-02-24 2010-02-22 1.050 56,066,000 +8,500,000 1.73% 58,869,300
2010-02-23 2010-02-19 1.050 47,566,000 +132,000 1.46% 49,944,300
2010-02-22 2010-02-18 1.040 47,434,000 +260,000 1.46% 49,331,360
2010-02-18 2010-02-12 1.090 47,174,000 -1,476,000 1.45% 51,419,660
2010-02-17 2010-02-11 1.090 48,650,000 -776,000 1.50% 53,028,500
2010-02-12 2010-02-10 1.130 49,426,000 +860,000 1.52% 55,851,380
2010-02-11 2010-02-09 1.140 48,566,000 +96,000 1.50% 55,365,240
2010-02-10 2010-02-08 1.120 48,470,000 +2,884,000 1.49% 54,286,400
2010-02-09 2010-02-05 1.130 45,586,000 -1,760,000 1.40% 51,512,180
2010-02-08 2010-02-04 1.150 47,346,000 +1,492,000 1.46% 54,447,900
2010-02-05 2010-02-03 1.090 45,854,000 +968,000 1.41% 49,980,860
2010-02-04 2010-02-02 1.070 44,886,000 +3,428,000 1.38% 48,028,020
2010-02-03 2010-02-01 0.980 41,458,000 +2,252,000 1.28% 40,628,840
2010-02-02 2010-01-29 1.030 39,206,000 +612,000 1.21% 40,382,180
2010-02-01 2010-01-28 1.040 38,594,000 -280,000 1.19% 40,137,760
2010-01-29 2010-01-27 1.030 38,874,000 +316,000 1.20% 40,040,220
2010-01-28 2010-01-26 1.010 38,558,000 +888,000 1.19% 38,943,580
2010-01-27 2010-01-25 1.070 37,670,000 +1,520,000 1.16% 40,306,900
2010-01-26 2010-01-22 1.110 36,150,000 -1,360,000 1.12% 40,126,500
2010-01-25 2010-01-21 0.900 37,510,000 -10,424,000 1.16% 33,759,000
2010-01-22 2010-01-20 1.060 47,934,000 +3,740,000 1.58% 50,810,040
2010-01-21 2010-01-19 1.170 44,194,000 +1,272,000 1.46% 51,706,980
2010-01-20 2010-01-18 1.080 42,922,000 +3,856,000 1.41% 46,355,760
2010-01-19 2010-01-15 0.960 39,066,000 -580,000 1.29% 37,503,360
2010-01-18 2010-01-14 0.860 39,646,000 -3,092,000 1.31% 34,095,560
2010-01-15 2010-01-13 0.810 42,738,000 +344,000 1.41% 34,617,780
2010-01-14 2010-01-12 0.790 42,394,000 +2,676,000 1.56% 33,491,260
2010-01-13 2010-01-11 0.780 39,718,000 +4,816,000 1.46% 30,980,040
2010-01-12 2010-01-08 0.770 34,902,000 +4,980,000 1.28% 26,874,540
2010-01-11 2010-01-07 0.690 29,922,000 -70,000 1.10% 20,646,180
2010-01-08 2010-01-06 0.670 29,992,000 +1,036,000 1.10% 20,094,640
2010-01-07 2010-01-05 0.700 28,956,000 +4,692,000 1.06% 20,269,200
2010-01-06 2010-01-04 0.650 24,264,000 +8,272,000 0.89% 15,771,600
2010-01-05 2009-12-31 0.550 15,992,000 +4,156,000 0.59% 8,795,600
2009-12-30 2009-12-28 0.540 11,836,000 -116,000 0.44% 6,391,440
2009-12-29 2009-12-24 0.520 11,952,000 -3,460,000 0.45% 6,215,040
2009-12-28 2009-12-22 0.540 15,412,000 +1,828,000 0.58% 8,322,480
2009-12-23 2009-12-21 0.580 13,584,000 -64,000 0.51% 7,878,720
2009-12-22 2009-12-18 0.580 13,648,000 +568,000 0.51% 7,915,840
2009-12-21 2009-12-17 0.560 13,080,000 +2,156,000 0.49% 7,324,800
2009-12-18 2009-12-16 0.510 10,924,000 +2,020,000 0.41% 5,571,240
2009-12-17 2009-12-15 0.530 8,904,000 +344,000 0.33% 4,719,120
2009-12-16 2009-12-14 0.530 8,560,000 +62,000 0.32% 4,536,800
2009-12-15 2009-12-11 0.570 8,498,000 -2,408,000 0.32% 4,843,860
2009-12-14 2009-12-10 0.520 10,906,000 -1,044,000 0.41% 5,671,120
2009-12-11 2009-12-09 0.500 11,950,000 -616,000 0.45% 5,975,000
2009-12-10 2009-12-08 0.410 12,566,000 +12,000 0.47% 5,152,060
2009-12-09 2009-12-07 0.395 12,554,000 -100,000 0.47% 4,958,830
2009-12-08 2009-12-04 0.385 12,654,000 -244,000 0.47% 4,871,790
2009-12-03 2009-12-01 0.390 12,898,000 +100,000 0.48% 5,030,220
2009-12-02 2009-11-30 0.395 12,798,000 -12,000 0.48% 5,055,210
2009-12-01 2009-11-27 0.380 12,810,000 +12,000 0.48% 4,867,800
2009-11-30 2009-11-26 0.400 12,798,000 -296,000 0.48% 5,119,200
2009-11-27 2009-11-25 0.385 13,094,000 -20,000 0.49% 5,041,190
2009-11-26 2009-11-24 0.385 13,114,000 +16,000 0.49% 5,048,890
2009-11-25 2009-11-23 0.390 13,098,000 +144,000 0.49% 5,108,220
2009-11-24 2009-11-20 0.405 12,954,000 -100,000 0.48% 5,246,370
2009-11-23 2009-11-19 0.410 13,054,000 -20,000 0.49% 5,352,140
2009-11-20 2009-11-18 0.420 13,074,000 -1,008,000 0.49% 5,491,080
2009-11-19 2009-11-17 0.420 14,082,000 +128,000 0.53% 5,914,440
2009-11-18 2009-11-16 0.415 13,954,000 -360,000 0.52% 5,790,910
2009-11-17 2009-11-13 0.420 14,314,000 +36,000 0.53% 6,011,880
2009-11-16 2009-11-12 0.420 14,278,000 +112,000 0.53% 5,996,760
2009-11-13 2009-11-11 0.425 14,166,000 -100,000 0.53% 6,020,550
2009-11-12 2009-11-10 0.410 14,266,000 -148,000 0.53% 5,849,060
2009-11-11 2009-11-09 0.420 14,414,000 +360,000 0.54% 6,053,880
2009-11-10 2009-11-06 0.395 14,054,000 +120,000 0.52% 5,551,330
2009-11-09 2009-11-05 0.395 13,934,000 +224,000 0.52% 5,503,930
2009-11-06 2009-11-04 0.390 13,710,000 +204,000 0.51% 5,346,900
2009-11-05 2009-11-03 0.395 13,506,000 -88,000 0.50% 5,334,870
2009-11-04 2009-11-02 0.410 13,594,000 +480,000 0.51% 5,573,540
2009-10-30 2009-10-28 0.415 13,114,000 +24,000 0.49% 5,442,310
2009-10-29 2009-10-27 0.430 13,090,000 +148,000 0.49% 5,628,700
2009-10-28 2009-10-23 0.430 12,942,000 -532,000 0.48% 5,565,060
2009-10-27 2009-10-22 0.420 13,474,000 -144,000 0.50% 5,659,080
2009-10-22 2009-10-20 0.410 13,618,000 -180,000 0.51% 5,583,380
2009-10-21 2009-10-19 0.415 13,798,000 +120,000 0.52% 5,726,170
2009-10-20 2009-10-16 0.405 13,678,000 -164,000 0.51% 5,539,590
2009-10-19 2009-10-15 0.405 13,842,000 +152,000 0.52% 5,606,010
2009-10-16 2009-10-14 0.425 13,690,000 +232,000 0.51% 5,818,250
2009-10-15 2009-10-13 0.415 13,458,000 +8,000 0.50% 5,585,070
2009-10-14 2009-10-12 0.390 13,450,000 +100,000 0.50% 5,245,500
2009-10-08 2009-10-06 0.360 13,350,000 -100,000 0.50% 4,806,000
2009-10-06 2009-10-02 0.385 13,450,000 -160,000 0.50% 5,178,250
2009-10-05 2009-09-30 0.390 13,610,000 +28,000 0.51% 5,307,900
2009-10-02 2009-09-29 0.395 13,582,000 -896,000 0.51% 5,364,890
2009-09-30 2009-09-28 0.400 14,478,000 +864,000 0.54% 5,791,200
2009-09-25 2009-09-23 0.400 13,614,000 +92,000 0.51% 5,445,600
2009-09-24 2009-09-22 0.400 13,522,000 -100,000 0.51% 5,408,800
2009-09-22 2009-09-18 0.410 13,622,000 -176,000 0.51% 5,585,020
2009-09-21 2009-09-17 0.415 13,798,000 -324,000 0.52% 5,726,170
2009-09-18 2009-09-16 0.415 14,122,000 +44,000 0.53% 5,860,630
2009-09-17 2009-09-15 0.415 14,078,000 -24,000 0.53% 5,842,370
2009-09-16 2009-09-14 0.415 14,102,000 -2,268,000 0.53% 5,852,330
2009-09-15 2009-09-11 0.410 16,370,000 -40,000 0.61% 6,711,700
2009-09-14 2009-09-10 0.420 16,410,000 +44,000 0.62% 6,892,200
2009-09-11 2009-09-09 0.420 16,366,000 -28,000 0.61% 6,873,720
2009-09-10 2009-09-08 0.420 16,394,000 +544,000 0.61% 6,885,480
2009-09-09 2009-09-07 0.405 15,850,000 -100,000 0.59% 6,419,250
2009-09-08 2009-09-04 0.405 15,950,000 -100,000 0.60% 6,459,750
2009-09-07 2009-09-03 0.400 16,050,000 +500,000 0.60% 6,420,000
2009-09-04 2009-09-02 0.390 15,550,000 +256,000 0.58% 6,064,500
2009-09-03 2009-09-01 0.385 15,294,000 -160,000 0.57% 5,888,190
2009-09-02 2009-08-31 0.390 15,454,000 +32,000 0.58% 6,027,060
2009-09-01 2009-08-28 0.405 15,422,000 -500,000 0.58% 6,245,910
2009-08-31 2009-08-27 0.415 15,922,000 +1,032,000 0.60% 6,607,630
2009-08-28 2009-08-26 0.420 14,890,000 +108,000 0.56% 6,253,800
2009-08-24 2009-08-20 0.415 14,782,000 +1,236,000 0.56% 6,134,530
2009-08-21 2009-08-19 0.405 13,546,000 +116,000 0.51% 5,486,130
2009-08-20 2009-08-18 0.420 13,430,000 +116,000 0.51% 5,640,600
2009-08-19 2009-08-17 0.430 13,314,000 +816,000 0.50% 5,725,020
2009-08-18 2009-08-14 0.455 12,498,000 +60,000 0.47% 5,686,590
2009-08-17 2009-08-13 0.475 12,438,000 -148,000 0.47% 5,908,050
2009-08-14 2009-08-12 0.470 12,586,000 -120,000 0.47% 5,915,420
2009-08-11 2009-08-07 0.475 12,706,000 -388,000 0.48% 6,035,350
2009-08-10 2009-08-06 0.495 13,094,000 -1,568,000 0.49% 6,481,530
2009-08-07 2009-08-05 0.520 14,662,000 +572,000 0.55% 7,624,240
2009-08-06 2009-08-04 0.510 14,090,000 -1,274,000 0.53% 7,185,900
2009-08-05 2009-08-03 0.465 15,364,000 -344,000 0.58% 7,144,260
2009-08-04 2009-07-31 0.465 15,708,000 +116,000 0.59% 7,304,220
2009-08-03 2009-07-30 0.465 15,592,000 -20,000 0.59% 7,250,280
2009-07-31 2009-07-29 0.465 15,612,000 -612,000 0.59% 7,259,580
2009-07-30 2009-07-28 0.480 16,224,000 -704,000 0.61% 7,787,520
2009-07-29 2009-07-27 0.470 16,928,000 -268,000 0.64% 7,956,160
2009-07-28 2009-07-24 0.475 17,196,000 -172,000 0.65% 8,168,100
2009-07-27 2009-07-23 0.485 17,368,000 -244,000 0.66% 8,423,480
2009-07-24 2009-07-22 0.470 17,612,000 -560,000 0.67% 8,277,640
2009-07-23 2009-07-21 0.485 18,172,000 -3,864,000 0.69% 8,813,420
2009-07-22 2009-07-20 0.490 22,036,000 +5,952,000 0.84% 10,797,640
2009-07-21 2009-07-17 0.435 16,084,000 -96,000 0.61% 6,996,540
2009-07-20 2009-07-16 0.410 16,180,000 -292,000 0.62% 6,633,800
2009-07-17 2009-07-15 0.410 16,472,000 -1,556,000 0.63% 6,753,520
2009-07-16 2009-07-14 0.410 18,028,000 +596,000 0.69% 7,391,480
2009-07-15 2009-07-13 0.405 17,432,000 -8,000 0.67% 7,059,960
2009-07-14 2009-07-10 0.425 17,440,000 -292,000 0.68% 7,412,000
2009-07-13 2009-07-09 0.415 17,732,000 +332,000 0.69% 7,358,780
2009-07-10 2009-07-08 0.410 17,400,000 +136,000 0.68% 7,134,000
2009-07-09 2009-07-07 0.425 17,264,000 -20,000 0.67% 7,337,200
2009-07-08 2009-07-06 0.445 17,284,000 +104,000 0.67% 7,691,380
2009-07-07 2009-07-03 0.415 17,180,000 -80,000 0.67% 7,129,700
2009-07-06 2009-07-02 0.415 17,260,000 -208,000 0.67% 7,162,900
2009-07-03 2009-06-30 0.430 17,468,000 -172,000 0.68% 7,511,240
2009-07-02 2009-06-29 0.465 17,640,000 +40,000 0.69% 8,202,600
2009-06-30 2009-06-26 0.470 17,600,000 -678,000 0.69% 8,272,000
2009-06-29 2009-06-25 0.465 18,278,000 +280,000 0.72% 8,499,270
2009-06-26 2009-06-24 0.485 17,998,000 -448,000 0.71% 8,729,030
2009-06-25 2009-06-23 0.450 18,446,000 -1,636,000 0.73% 8,300,700
2009-06-24 2009-06-22 0.465 20,082,000 +3,188,000 0.79% 9,338,130
2009-06-23 2009-06-19 0.440 16,894,000 +536,000 0.67% 7,433,360
2009-06-22 2009-06-18 0.470 16,358,000 -1,872,000 0.65% 7,688,260
2009-06-19 2009-06-17 0.510 18,230,000 -1,636,000 0.72% 9,297,300
2009-06-18 2009-06-16 0.530 19,866,000 +596,000 0.79% 10,528,980
2009-06-17 2009-06-15 0.570 19,270,000 -808,000 0.76% 10,983,900
2009-06-16 2009-06-12 0.560 20,078,000 +2,232,000 0.79% 11,243,680
2009-06-15 2009-06-11 0.570 17,846,000 -3,164,000 0.71% 10,172,220
2009-06-12 2009-06-10 0.540 21,010,000 -852,000 0.83% 11,345,400
2009-06-11 2009-06-09 0.540 21,862,000 -2,676,000 0.86% 11,805,480
2009-06-10 2009-06-08 0.590 24,538,000 -880,000 0.97% 14,477,420
2009-06-09 2009-06-05 0.530 25,418,000 +4,780,000 1.00% 13,471,540
2009-06-08 2009-06-04 0.380 20,638,000 +516,000 0.82% 7,842,440
2009-06-05 2009-06-03 0.380 20,122,000 +808,000 0.80% 7,646,360
2009-06-04 2009-06-02 0.375 19,314,000 -780,000 0.76% 7,242,750
2009-06-03 2009-06-01 0.385 20,094,000 -72,000 0.79% 7,736,190
2009-06-02 2009-05-29 0.385 20,166,000 -4,000 0.80% 7,763,910
2009-06-01 2009-05-27 0.380 20,170,000 -136,000 0.80% 7,664,600
2009-05-29 2009-05-26 0.390 20,306,000 -832,000 0.80% 7,919,340
2009-05-27 2009-05-25 0.385 21,138,000 +2,408,000 0.94% 8,138,130
2009-05-26 2009-05-22 0.360 18,730,000 +1,136,000 0.84% 6,742,800
2009-05-25 2009-05-21 0.360 17,594,000 -920,000 0.78% 6,333,840
2009-05-21 2009-05-19 0.405 18,514,000 -2,052,000 0.83% 7,498,170
2009-05-20 2009-05-18 0.345 20,566,000 -2,256,000 0.92% 7,095,270
2009-05-19 2009-05-15 0.360 22,822,000 -2,460,000 1.02% 8,215,920
2009-05-18 2009-05-14 0.340 25,282,000 +2,960,000 1.13% 8,595,880
2009-05-15 2009-05-13 0.300 22,322,000 +4,870,000 1.00% 6,696,600
2009-05-14 2009-05-12 0.275 17,452,000 -744,000 0.78% 4,799,300
2009-05-13 2009-05-11 0.300 18,196,000 +1,180,000 0.81% 5,458,800
2009-05-12 2009-05-08 0.270 17,016,000 +904,000 0.76% 4,594,320
2009-05-11 2009-05-07 0.222 16,112,000 +200,000 0.72% 3,576,864
2009-05-08 2009-05-06 0.226 15,912,000 -452,000 0.71% 3,596,112
2009-05-07 2009-05-05 0.212 16,364,000 +880,000 0.73% 3,469,168
2009-05-06 2009-05-04 0.209 15,484,000 -660,000 0.69% 3,236,156
2009-05-05 2009-04-30 0.205 16,144,000 +360,000 0.72% 3,309,520
2009-04-30 2009-04-28 0.191 15,784,000 -100,000 0.70% 3,014,744
2009-04-29 2009-04-27 0.204 15,884,000 -2,642,000 0.71% 3,240,336
2009-04-28 2009-04-24 0.232 18,526,000 +2,432,000 0.83% 4,298,032
2009-04-27 2009-04-23 0.203 16,094,000 -224,000 0.72% 3,267,082
2009-04-24 2009-04-22 0.202 16,318,000 +200,000 0.73% 3,296,236
2009-04-23 2009-04-21 0.210 16,118,000 -740,000 0.81% 3,384,780
2009-04-22 2009-04-20 0.214 16,858,000 -164,000 0.85% 3,607,612
2009-04-21 2009-04-17 0.216 17,022,000 +1,184,000 0.86% 3,676,752
2009-04-20 2009-04-16 0.208 15,838,000 -124,000 0.80% 3,294,304
2009-04-17 2009-04-15 0.211 15,962,000 +964,000 0.80% 3,367,982
2009-04-16 2009-04-14 0.211 14,998,000 -1,256,000 0.76% 3,164,578
2009-04-15 2009-04-09 0.212 16,254,000 +500,000 0.82% 3,445,848
2009-04-09 2009-04-07 0.203 15,754,000 -100,000 0.79% 3,198,062
2009-04-08 2009-04-06 0.201 15,854,000 -200,000 0.80% 3,186,654
2009-04-07 2009-04-03 0.202 16,054,000 -820,000 0.81% 3,242,908
2009-04-03 2009-04-01 0.204 16,874,000 +828,000 0.85% 3,442,296
2009-04-02 2009-03-31 0.207 16,046,000 +760,000 0.81% 3,321,522
2009-04-01 2009-03-30 0.210 15,286,000 +40,000 0.77% 3,210,060
2009-03-31 2009-03-27 0.211 15,246,000 +824,000 0.77% 3,216,906
2009-03-30 2009-03-26 0.210 14,422,000 +224,000 0.74% 3,028,620
2009-03-27 2009-03-25 0.205 14,198,000 +244,000 0.73% 2,910,590
2009-03-26 2009-03-24 0.210 13,954,000 -708,000 0.71% 2,930,340
2009-03-25 2009-03-23 0.196 14,662,000 -300,000 0.75% 2,873,752
2009-03-24 2009-03-20 0.193 14,962,000 +100,000 0.77% 2,887,666
2009-03-23 2009-03-19 0.191 14,862,000 +280,000 0.76% 2,838,642
2009-03-20 2009-03-18 0.191 14,582,000 -24,000 0.75% 2,785,162
2009-03-19 2009-03-17 0.190 14,606,000 +20,000 0.75% 2,775,140
2009-03-18 2009-03-16 0.202 14,586,000 +264,000 0.75% 2,946,372
2009-03-17 2009-03-13 0.187 14,322,000 +8,000 0.73% 2,678,214
2009-03-16 2009-03-12 0.183 14,314,000 +180,000 0.73% 2,619,462
2009-03-13 2009-03-11 0.180 14,134,000 +40,000 0.72% 2,544,120
2009-03-12 2009-03-10 0.190 14,094,000 +120,000 0.72% 2,677,860
2009-03-10 2009-03-06 0.189 13,974,000 -76,000 0.72% 2,641,086
2009-03-09 2009-03-05 0.197 14,050,000 +100,000 0.72% 2,767,850
2009-03-06 2009-03-04 0.202 13,950,000 -164,000 0.71% 2,817,900
2009-03-05 2009-03-03 0.200 14,114,000 +168,000 0.72% 2,822,800
2009-03-04 2009-03-02 0.197 13,946,000 -368,000 0.71% 2,747,362
2009-03-03 2009-02-27 0.209 14,314,000 +36,000 0.73% 2,991,626
2009-03-02 2009-02-26 0.214 14,278,000 -112,000 0.73% 3,055,492
2009-02-27 2009-02-25 0.223 14,390,000 +152,000 0.74% 3,208,970
2009-02-26 2009-02-24 0.218 14,238,000 -856,000 0.73% 3,103,884
2009-02-25 2009-02-23 0.239 15,094,000 +1,680,000 0.78% 3,607,466
2009-02-24 2009-02-20 0.188 13,414,000 +776,000 0.69% 2,521,832
2009-02-20 2009-02-18 0.229 12,638,000 -300,000 0.65% 2,894,102
2009-02-19 2009-02-17 0.224 12,938,000 +520,000 0.67% 2,898,112
2009-02-18 2009-02-16 0.172 12,418,000 -136,000 0.64% 2,135,896
2009-02-17 2009-02-13 0.137 12,554,000 -588,000 0.65% 1,719,898
2009-02-16 2009-02-12 0.140 13,142,000 -700,000 0.68% 1,839,880
2009-02-13 2009-02-11 0.147 13,842,000 +1,664,000 0.71% 2,034,774
2009-02-12 2009-02-10 0.113 12,178,000 -88,000 0.63% 1,376,114
2009-02-11 2009-02-09 0.118 12,266,000 +88,000 0.63% 1,447,388
2009-02-10 2009-02-06 0.119 12,178,000 +8,000 0.63% 1,449,182
2009-02-09 2009-02-05 0.125 12,170,000 -8,000 0.63% 1,521,250
2009-02-06 2009-02-04 0.128 12,178,000 -836,000 0.63% 1,558,784
2009-02-05 2009-02-03 0.124 13,014,000 +936,000 0.67% 1,613,736
2009-01-23 2009-01-21 0.104 12,078,000 -300,000 0.62% 1,256,112
2009-01-14 2009-01-12 0.124 12,378,000 -500,000 0.64% 1,534,872
2009-01-13 2009-01-09 0.124 12,878,000 -1,400,000 0.66% 1,596,872
2009-01-07 2009-01-05 0.113 14,278,000 -500,000 0.73% 1,613,414
2009-01-02 2008-12-29 0.108 14,778,000 +400,000 0.76% 1,596,024
2008-12-23 2008-12-19 0.118 14,378,000 -1,340,000 0.74% 1,696,604
2008-12-22 2008-12-18 0.108 15,718,000 -748,000 0.81% 1,697,544
2008-12-19 2008-12-17 0.095 16,466,000 +1,908,000 0.85% 1,564,270
2008-12-15 2008-12-11 0.085 14,558,000 +180,000 0.75% 1,237,430
2008-12-05 2008-12-03 0.076 14,378,000 -76,000 0.74% 1,092,728
2008-11-18 2008-11-14 0.081 14,454,000 -264,000 0.74% 1,170,774
2008-11-17 2008-11-13 0.077 14,718,000 +216,000 0.76% 1,133,286
2008-11-14 2008-11-12 0.081 14,502,000 +500,000 0.75% 1,174,662
2008-11-07 2008-11-05 0.083 14,002,000 +500,000 0.72% 1,162,166
2008-11-06 2008-11-04 0.077 13,502,000 -70,000 0.70% 1,039,654
2008-11-04 2008-10-31 0.063 13,572,000 -262,000 0.70% 855,036
2008-11-03 2008-10-30 0.055 13,834,000 +36,000 0.71% 760,870
2008-10-31 2008-10-29 0.045 13,798,000 -200,000 0.71% 620,910
2008-10-30 2008-10-28 0.041 13,998,000 -20,000 0.72% 573,918
2008-10-29 2008-10-27 0.041 14,018,000 +288,000 0.72% 574,738
2008-10-28 2008-10-24 0.061 13,730,000 +76,000 0.71% 837,530
2008-10-27 2008-10-23 0.068 13,654,000 -16,000 0.70% 928,472
2008-10-24 2008-10-22 0.068 13,670,000 -200,000 0.70% 929,560
2008-10-22 2008-10-20 0.091 13,870,000 +100,000 0.71% 1,262,170
2008-10-20 2008-10-16 0.105 13,770,000 +40,000 0.71% 1,445,850
2008-10-16 2008-10-14 0.120 13,730,000 +32,000 0.71% 1,647,600
2008-10-15 2008-10-13 0.125 13,698,000 +68,000 0.71% 1,712,250
2008-10-14 2008-10-10 0.133 13,630,000 -60,000 0.70% 1,812,790
2008-10-13 2008-10-09 0.148 13,690,000 +60,000 0.70% 2,026,120
2008-10-08 2008-10-03 0.154 13,630,000 +12,000 0.70% 2,099,020
2008-09-26 2008-09-24 0.138 13,618,000 +48,000 0.70% 1,879,284
2008-09-23 2008-09-19 0.178 13,570,000 -120,000 0.70% 2,415,460
2008-09-22 2008-09-18 0.160 13,690,000 +120,000 0.70% 2,190,400
2008-09-19 2008-09-17 0.179 13,570,000 +100,000 0.70% 2,426,822
2008-09-18 2008-09-16 0.191 13,470,000 +63,062 0.69% 2,571,338
2008-09-05 2008-09-03 0.246 13,406,938 +99,532 0.69% 3,300,150
2008-09-04 2008-09-02 0.250 13,307,406 -39,813 0.69% 3,329,130
2008-09-03 2008-09-01 0.251 13,347,219 +298,595 0.69% 3,352,500
2008-09-02 2008-08-29 0.271 13,048,624 -298,595 0.67% 3,539,700
2008-09-01 2008-08-28 0.249 13,347,219 +99,532 0.69% 3,325,680
2008-08-29 2008-08-27 0.256 13,247,687 -99,532 0.69% 3,394,050
2008-08-26 2008-08-21 0.250 13,347,219 -447,893 0.69% 3,339,090
2008-08-25 2008-08-20 0.266 13,795,112 +398,127 0.71% 3,672,900
2008-08-19 2008-08-15 0.256 13,396,985 +59,719 0.69% 3,432,300
2008-08-18 2008-08-14 0.281 13,337,266 +39,813 0.69% 3,752,000
2008-08-15 2008-08-13 0.266 13,297,453 +99,532 0.69% 3,540,400
2008-08-14 2008-08-12 0.266 13,197,921 -39,813 0.68% 3,513,900
2008-08-13 2008-08-11 0.276 13,237,734 +199,064 0.68% 3,657,500
2008-08-12 2008-08-08 0.291 13,038,670 -199,064 0.67% 3,799,000
2008-08-11 2008-08-07 0.291 13,237,734 -151,288 0.68% 3,857,000
2008-08-08 2008-08-05 0.301 13,389,022 -254,802 0.69% 4,035,600
2008-08-07 2008-08-04 0.322 13,643,824 -298,595 0.71% 4,386,560
2008-08-05 2008-08-01 0.322 13,942,419 +39,812 0.72% 4,482,560
2008-08-01 2008-07-30 0.332 13,902,607 +374,240 0.72% 4,609,440
2008-07-31 2008-07-29 0.311 13,528,367 -238,876 0.70% 4,213,520
2008-07-30 2008-07-28 0.311 13,767,243 +63,700 0.71% 4,287,920
2008-07-29 2008-07-25 0.296 13,703,543 +47,775 0.71% 4,061,560
2008-07-28 2008-07-24 0.296 13,655,768 -119,438 0.71% 4,047,400
2008-07-25 2008-07-23 0.306 13,775,206 +398,127 0.71% 4,221,200
2008-07-23 2008-07-21 0.271 13,377,079 +1,194,382 0.69% 3,628,800
2008-07-18 2008-07-16 0.261 12,182,697 -9,730,232 0.63% 3,182,400
2008-07-17 2008-07-15 0.266 21,912,929 -9,594,869 1.13% 5,834,240
2008-07-10 2008-07-08 0.271 31,507,798 -9,913,371 1.63% 8,547,120
2008-07-09 2008-07-07 0.281 41,421,169 -9,893,464 2.14% 11,652,480
2008-06-26 2008-06-24 0.286 51,314,633 +27,869 2.65% 14,693,460
2008-06-19 2008-06-17 0.281 51,286,764 -145,317 2.65% 14,427,840
2008-06-17 2008-06-13 0.296 51,432,081 -12,024,919 2.66% 15,243,830
2008-06-16 2008-06-12 0.296 63,457,000 -19,906,367 3.28% 18,807,867
2008-06-13 2008-06-11 0.306 83,363,367 +246,839 4.31% 25,545,422
2008-06-12 2008-06-10 0.296 83,116,528 +298,595 4.30% 24,634,707
2008-06-11 2008-06-06 0.332 82,817,933 +71,962,991 4.28% 27,458,469
2008-06-10 2008-06-05 0.352 10,854,942 +3,290,523 0.56% 3,817,100
2008-06-06 2008-06-04 0.347 7,564,419 +31,850 0.59% 2,622,000
2008-06-05 2008-06-03 0.342 7,532,569 -497,659 0.58% 2,573,120
2008-06-04 2008-06-02 0.337 8,030,228 -298,596 0.62% 2,702,780
2008-06-03 2008-05-30 0.337 8,328,824 -135,363 0.65% 2,803,280
2008-06-02 2008-05-29 0.342 8,464,187 -115,457 0.66% 2,891,360
2008-05-30 2008-05-28 0.316 8,579,644 +557,378 0.67% 2,715,300
2008-05-29 2008-05-27 0.327 8,022,266 -195,082 0.62% 2,619,500
2008-05-28 2008-05-26 0.316 8,217,348 -31,851 0.64% 2,600,640
2008-05-27 2008-05-23 0.322 8,249,199 +286,652 0.64% 2,652,160
2008-05-22 2008-05-20 0.342 7,962,547 -167,213 0.62% 2,720,000
2008-05-21 2008-05-19 0.352 8,129,760 +179,157 0.63% 2,858,800
2008-05-19 2008-05-15 0.357 7,950,603 -238,876 0.71% 2,835,740
2008-05-16 2008-05-14 0.357 8,189,479 -179,158 0.73% 2,920,940
2008-05-15 2008-05-13 0.372 8,368,637 +47,776 0.75% 3,110,960
2008-05-14 2008-05-09 0.422 8,320,861 +67,681 0.74% 3,513,689
2008-05-13 2008-05-08 0.444 8,253,180 +663,949 0.74% 3,666,154
2008-05-09 2008-05-07 0.417 7,589,231 +937,257 0.74% 3,163,120
2008-05-08 2008-05-06 0.395 6,651,974 +91,173 0.65% 2,626,560
2008-05-07 2008-05-05 0.389 6,560,801 +273,519 0.64% 2,554,580
2008-05-06 2008-05-02 0.373 6,287,282 -91,173 0.61% 2,344,640
2008-05-05 2008-04-30 0.384 6,378,455 +193,287 0.62% 2,448,600
2008-05-02 2008-04-29 0.362 6,185,168 +517,861 0.60% 2,238,720
2008-04-30 2008-04-28 0.395 5,667,307 +674,680 0.55% 2,237,760
2008-04-29 2008-04-25 0.422 4,992,627 -18,235 0.49% 2,108,260
2008-04-28 2008-04-24 0.444 5,010,862 +291,753 0.49% 2,225,880
2008-04-03 2008-04-01 0.559 4,719,109 +18,235 0.46% 2,639,760
2008-04-01 2008-03-28 0.559 4,700,874 +10,941 0.46% 2,629,560
2008-03-28 2008-03-26 0.543 4,689,933 -18,235 0.46% 2,546,280
2008-03-27 2008-03-25 0.510 4,708,168 -87,526 0.46% 2,401,260
2008-03-20 2008-03-18 0.537 4,795,694 +784,087 0.47% 2,577,400
2008-03-05 2008-03-03 0.625 4,011,607 +273,519 0.39% 2,508,000
2008-03-03 2008-02-28 0.669 3,738,088 +123,995 0.36% 2,501,000
2008-02-29 2008-02-27 0.669 3,614,093 +18,234 0.35% 2,418,040
2008-02-28 2008-02-26 0.647 3,595,859 -18,234 0.35% 2,326,960
2008-02-26 2008-02-22 0.658 3,614,093 -54,704 0.35% 2,378,400
2008-02-20 2008-02-18 0.768 3,668,797 -313,635 0.36% 2,816,800
2008-02-19 2008-02-15 0.801 3,982,432 +309,988 0.39% 3,188,640
2008-02-12 2008-02-06 0.505 3,672,444 -29,175 0.36% 1,852,880
2008-02-11 2008-02-04 0.516 3,701,619 +29,175 0.36% 1,908,200
2008-02-05 2008-02-01 0.521 3,672,444 -364,691 0.36% 1,913,300
2008-02-04 2008-01-31 0.526 4,037,135 -835,144 0.39% 2,125,440
2008-02-01 2008-01-30 0.548 4,872,279 -364,691 0.47% 2,672,000
2008-01-29 2008-01-25 0.746 5,236,970 -91,173 0.51% 3,905,920
2008-01-25 2008-01-23 0.757 5,328,143 +18,234 0.52% 4,032,360
2008-01-24 2008-01-22 0.746 5,309,909 -10,941 0.52% 3,960,320
2008-01-23 2008-01-21 0.877 5,320,850 +18,235 0.52% 4,668,800
2008-01-21 2008-01-17 0.877 5,302,615 -273,519 0.52% 4,652,800
2008-01-18 2008-01-16 0.877 5,576,134 -36,469 0.54% 4,892,800
2008-01-17 2008-01-15 0.932 5,612,603 +91,173 0.55% 5,232,600
2008-01-16 2008-01-14 0.921 5,521,430 -189,639 0.54% 5,087,040
2008-01-15 2008-01-11 0.976 5,711,069 +43,762 0.56% 5,574,960
2008-01-14 2008-01-10 0.998 5,667,307 -18,234 0.55% 5,656,560
2008-01-07 2008-01-03 1.020 5,685,541 -182,346 0.55% 5,799,480
2008-01-03 2007-12-31 1.064 5,867,887 -91,173 0.57% 6,242,920
2008-01-02 2007-12-27 1.075 5,959,060 -357,397 0.58% 6,405,280
2007-12-28 2007-12-24 1.086 6,316,457 -7,294 0.61% 6,858,720
2007-12-27 2007-12-20 1.108 6,323,751 +29,175 0.62% 7,005,360
2007-12-19 2007-12-17 1.163 6,294,576 +72,938 0.61% 7,318,240
2007-12-18 2007-12-14 1.206 6,221,638 +47,410 0.61% 7,506,400
2007-12-13 2007-12-11 1.196 6,174,228 +18,235 0.60% 7,381,480
2007-12-07 2007-12-05 1.206 6,155,993 +273,518 0.60% 7,427,200
2007-12-06 2007-12-04 1.228 5,882,475 +91,173 0.57% 7,226,241
2007-12-05 2007-12-03 1.239 5,791,302 -94,819 0.56% 7,177,760
2007-12-04 2007-11-30 1.196 5,886,121 -91,173 0.57% 7,037,039
2007-12-03 2007-11-29 1.206 5,977,294 +18,234 0.58% 7,211,600
2007-11-30 2007-11-28 1.163 5,959,060 +10,941 0.58% 6,928,160
2007-11-29 2007-11-27 1.174 5,948,119 -94,820 0.58% 6,980,680
2007-11-28 2007-11-26 1.185 6,042,939 -474,099 0.59% 7,158,240
2007-11-27 2007-11-23 1.163 6,517,038 +61,998 0.63% 7,576,880
2007-11-26 2007-11-22 1.196 6,455,040 -244,344 0.63% 7,717,200
2007-11-23 2007-11-21 1.261 6,699,384 -269,871 0.65% 8,450,201
2007-11-22 2007-11-20 1.283 6,969,255 -218,815 0.68% 8,943,480
2007-11-21 2007-11-19 1.261 7,188,070 -91,173 0.70% 9,066,600
2007-11-20 2007-11-16 1.217 7,279,243 +2,479,902 0.71% 8,862,240
2007-11-19 2007-11-15 1.250 4,799,341 +91,173 0.47% 6,000,960
2007-11-16 2007-11-14 1.283 4,708,168 -331,869 0.46% 6,041,880
2007-11-15 2007-11-13 1.239 5,040,037 -156,817 0.49% 6,246,640
2007-11-14 2007-11-12 1.239 5,196,854 -7,294 0.51% 6,440,999
2007-11-13 2007-11-09 1.272 5,204,148 -40,116 0.51% 6,621,280
2007-11-12 2007-11-08 1.272 5,244,264 -120,349 0.51% 6,672,320
2007-11-09 2007-11-07 1.283 5,364,613 +120,349 0.52% 6,884,281
2007-11-08 2007-11-06 1.294 5,244,264 +280,812 0.51% 6,787,360
2007-11-07 2007-11-05 1.239 4,963,452 -273,518 0.48% 6,151,720
2007-11-06 2007-11-02 1.239 5,236,970 +247,990 0.51% 6,490,719
2007-11-05 2007-11-01 1.174 4,988,980 -43,763 0.49% 5,855,040
2007-11-02 2007-10-31 1.228 5,032,743 +455,864 0.49% 6,182,400
2007-10-31 2007-10-29 1.272 4,576,879 -7,294 0.45% 5,823,200
2007-10-30 2007-10-26 1.283 4,584,173 +25,529 0.45% 5,882,760
2007-10-29 2007-10-25 1.272 4,558,644 +455,864 0.44% 5,800,000
2007-10-26 2007-10-24 1.294 4,102,780 -149,523 0.40% 5,310,000
2007-10-25 2007-10-23 1.305 4,252,303 -547,038 0.41% 5,550,160
2007-10-24 2007-10-22 1.294 4,799,341 -222,461 0.47% 6,211,520
2007-10-23 2007-10-18 1.349 5,021,802 -328,223 0.49% 6,774,839
2007-10-22 2007-10-17 1.393 5,350,025 +94,820 0.52% 7,452,360
2007-10-18 2007-10-16 1.404 5,255,205 +21,881 0.51% 7,377,920
2007-10-17 2007-10-15 1.437 5,233,324 -309,987 0.51% 7,519,401
2007-10-16 2007-10-12 1.360 5,543,311 +291,753 0.54% 7,539,199
2007-10-15 2007-10-11 1.371 5,251,558 -820,556 0.51% 7,200,000
2007-10-12 2007-10-10 1.393 6,072,114 -255,284 0.59% 8,458,200
2007-10-11 2007-10-09 1.393 6,327,398 +1,538,998 0.62% 8,813,800
2007-10-10 2007-10-08 1.382 4,788,400 -689,267 0.47% 6,617,520
2007-10-09 2007-10-05 1.360 5,477,667 -36,469 0.53% 7,449,920
2007-10-08 2007-10-04 1.393 5,514,136 +167,758 0.54% 7,680,960
2007-10-05 2007-10-03 1.371 5,346,378 -178,699 0.52% 7,330,000
2007-10-04 2007-10-02 1.404 5,525,077 -87,526 0.54% 7,756,800
2007-10-03 2007-09-28 1.393 5,612,603 -751,264 0.55% 7,818,120
2007-09-28 2007-09-25 1.360 6,363,867 +981,020 0.70% 8,655,200
2007-09-27 2007-09-24 1.448 5,382,847 +255,284 0.59% 7,793,280
2007-09-25 2007-09-21 1.459 5,127,563 +769,499 0.56% 7,479,920
2007-09-21 2007-09-19 1.415 4,358,064 +229,756 0.48% 6,166,200
2007-09-20 2007-09-18 1.437 4,128,308 -857,025 0.45% 5,931,680
2007-09-19 2007-09-17 1.349 4,985,333 +795,027 0.55% 6,725,640
2007-09-18 2007-09-14 1.185 4,190,306 -36,469 0.46% 4,963,680
2007-09-17 2007-09-13 1.119 4,226,775 +120,348 0.46% 4,728,720
2007-09-14 2007-09-12 1.086 4,106,427 +134,936 0.45% 4,458,960
2007-09-13 2007-09-11 1.064 3,971,491 -233,402 0.43% 4,225,320
2007-09-12 2007-09-10 1.119 4,204,893 -390,220 0.46% 4,704,240
2007-09-11 2007-09-07 1.075 4,595,113 +14,587 0.50% 4,939,200
2007-09-07 2007-09-05 0.965 4,580,526 -102,113 0.50% 4,421,120
2007-09-06 2007-09-04 0.965 4,682,639 +91,173 0.51% 4,519,680
2007-09-05 2007-09-03 0.965 4,591,466 -255,285 0.50% 4,431,680
2007-09-04 2007-08-31 0.976 4,846,751 -269,871 0.53% 4,731,240
2007-09-03 2007-08-30 0.976 5,116,622 -54,704 0.56% 4,994,680
2007-08-31 2007-08-29 0.954 5,171,326 +109,407 0.57% 4,934,640
2007-08-30 2007-08-28 0.987 5,061,919 -138,582 0.57% 4,996,800
2007-08-29 2007-08-27 1.042 5,200,501 +371,985 0.58% 5,418,800
2007-08-28 2007-08-24 1.009 4,828,516 +886,200 0.54% 4,872,320
2007-08-27 2007-08-23 0.877 3,942,316 -364,691 0.44% 3,459,200
2007-08-23 2007-08-21 0.845 4,307,007 -273,519 0.48% 3,637,480
2007-08-22 2007-08-20 0.856 4,580,526 +18,235 0.51% 3,918,720
2007-08-21 2007-08-17 0.812 4,562,291 -229,756 0.51% 3,702,960
2007-08-20 2007-08-16 0.856 4,792,047 +240,697 0.54% 4,099,680
2007-08-17 2007-08-15 0.910 4,551,350 -627,270 0.51% 4,143,360
2007-08-16 2007-08-14 0.932 5,178,620 -244,343 0.58% 4,828,000
2007-08-15 2007-08-13 0.954 5,422,963 -120,348 0.61% 5,174,760
2007-08-14 2007-08-10 0.943 5,543,311 +21,881 0.62% 5,228,800
2007-08-13 2007-08-09 0.965 5,521,430 +21,882 0.62% 5,329,280
2007-08-10 2007-08-08 0.932 5,499,548 +36,469 0.62% 5,127,200
2007-08-09 2007-08-07 0.932 5,463,079 -900,788 0.61% 5,093,200
2007-08-08 2007-08-06 0.976 6,363,867 -1,688,522 0.71% 6,212,200
2007-08-07 2007-08-03 1.042 8,052,389 -685,620 0.90% 8,390,400
2007-08-06 2007-08-02 1.053 8,738,009 -80,232 0.98% 9,200,640
2007-08-03 2007-08-01 1.097 8,818,241 -707,502 0.99% 9,672,000
2007-08-02 2007-07-31 1.152 9,525,743 -787,734 1.07% 10,970,400
2007-08-01 2007-07-30 1.042 10,313,477 +2,210,031 1.16% 10,746,400
2007-07-31 2007-07-27 0.954 8,103,446 -3,584,918 0.91% 7,732,560
2007-07-30 2007-07-26 1.009 11,688,364 -1,196,188 1.32% 11,794,400
2007-07-27 2007-07-25 1.031 12,884,552 +2,177,208 1.46% 13,284,080
2007-07-26 2007-07-24 0.877 10,707,344 +211,522 1.21% 9,395,200
2007-07-25 2007-07-23 0.866 10,495,822 +350,103 1.19% 9,094,480
2007-07-24 2007-07-20 0.910 10,145,719 +2,304,851 1.15% 9,236,240
2007-07-23 2007-07-19 0.910 7,840,868 +857,025 0.89% 7,138,000
2007-07-20 2007-07-18 0.812 6,983,843 +189,640 0.79% 5,668,400
2007-07-19 2007-07-17 0.834 6,794,203 +258,931 0.77% 5,663,520
2007-07-18 2007-07-16 0.866 6,535,272 -583,507 0.74% 5,662,720
2007-07-17 2007-07-13 0.779 7,118,779 +273,519 0.81% 5,543,680
2007-07-16 2007-07-12 0.768 6,845,260 +455,864 0.77% 5,255,600
2007-07-13 2007-07-11 0.779 6,389,396 +561,625 0.72% 4,975,680
2007-07-12 2007-07-10 0.790 5,827,771 -47,410 0.66% 4,602,240
2007-07-11 2007-07-09 0.768 5,875,181 +579,860 0.67% 4,510,800
2007-07-10 2007-07-06 0.757 5,295,321 +116,701 0.60% 4,007,520
2007-07-06 2007-07-04 0.779 5,178,620 +638,210 0.59% 4,032,800
2007-07-05 2007-07-03 0.779 4,540,410 +820,556 0.51% 3,535,800
2007-07-04 2007-06-29 0.768 3,719,854 -18,234 0.42% 2,856,000
2007-07-03 2007-06-28 0.790 3,738,088 -7,294 0.42% 2,952,000
2007-06-29 2007-06-27 0.790 3,745,382 +51,057 0.47% 2,957,760
2007-06-28 2007-06-26 0.790 3,694,325 +76,585 0.46% 2,917,440
2007-06-27 2007-06-25 0.812 3,617,740 -145,877 0.45% 2,936,320
2007-06-26 2007-06-22 0.801 3,763,617 0.47% 3,013,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top