History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -80,312,000
2021-04-09 2021-04-07 0.118 80,312,000 +124,000 0.90% 9,476,816
2021-04-07 2021-03-31 0.118 80,188,000 +12,000 0.89% 9,462,184
2021-03-31 2021-03-29 0.118 80,176,000 +6,300,000 0.89% 9,460,768
2021-03-24 2021-03-22 0.118 73,876,000 +20,000 0.82% 8,717,368
2021-03-12 2021-03-10 0.118 73,856,000 +13,204,000 0.82% 8,715,008
2020-01-03 2019-12-31 0.118 60,652,000 +248,000 0.68% 7,156,936
2019-09-06 2019-09-04 0.118 60,404,000 +1,720,000 0.67% 7,127,672
2019-08-23 2019-08-21 0.118 58,684,000 +17,240,000 0.65% 6,924,712
2019-08-07 2019-08-05 0.118 41,444,000 +39,500,000 0.46% 4,890,392
2018-07-31 2018-07-27 0.118 1,944,000 +1,000,000 0.02% 229,392
2018-07-26 2018-07-24 0.118 944,000 -300,000 0.01% 111,392
2018-06-25 2018-06-21 0.128 1,244,000 +200,000 0.01% 159,232
2018-06-13 2018-06-11 0.135 1,044,000 +100,000 0.01% 140,940
2018-04-23 2018-04-19 0.150 944,000 -500,000 0.01% 141,600
2018-04-13 2018-04-11 0.147 1,444,000 -100,000 0.02% 212,268
2018-03-02 2018-02-28 0.131 1,544,000 -32,000 0.02% 202,264
2018-03-01 2018-02-27 0.130 1,576,000 -100,000 0.02% 204,880
2018-02-13 2018-02-09 0.115 1,676,000 +32,000 0.02% 192,740
2018-02-12 2018-02-08 0.113 1,644,000 -100,000 0.02% 185,772
2018-02-06 2018-02-02 0.124 1,744,000 -100,000 0.02% 216,256
2018-01-30 2018-01-26 0.118 1,844,000 +200,000 0.02% 217,592
2017-12-27 2017-12-21 0.124 1,644,000 -100,000 0.02% 203,856
2017-12-15 2017-12-13 0.117 1,744,000 +100,000 0.02% 204,048
2017-11-16 2017-11-14 0.133 1,644,000 -160,000 0.02% 218,652
2017-11-13 2017-11-09 0.134 1,804,000 +100,000 0.02% 241,736
2017-11-10 2017-11-08 0.136 1,704,000 -100,000 0.02% 231,744
2017-11-01 2017-10-30 0.138 1,804,000 +60,000 0.02% 248,952
2017-10-19 2017-10-17 0.136 1,744,000 +200,000 0.02% 237,184
2017-08-17 2017-08-15 0.140 1,544,000 -96,000 0.02% 216,160
2017-08-16 2017-08-14 0.136 1,640,000 -104,000 0.02% 223,040
2017-08-09 2017-08-07 0.140 1,744,000 +200,000 0.02% 244,160
2017-08-04 2017-08-02 0.144 1,544,000 -720,000 0.02% 222,336
2017-07-26 2017-07-24 0.147 2,264,000 -100,000 0.03% 332,808
2017-07-04 2017-06-30 0.150 2,364,000 -12,000 0.03% 354,600
2017-06-30 2017-06-28 0.150 2,376,000 +100,000 0.03% 356,400
2017-06-27 2017-06-23 0.161 2,276,000 -100,000 0.03% 366,436
2017-06-22 2017-06-20 0.158 2,376,000 +100,000 0.03% 375,408
2017-06-16 2017-06-14 0.161 2,276,000 -100,000 0.03% 366,436
2017-06-08 2017-06-06 0.163 2,376,000 -200,000 0.03% 387,288
2017-05-08 2017-05-04 0.157 2,576,000 +200,000 0.03% 404,432
2017-04-20 2017-04-18 0.156 2,376,000 +100,000 0.03% 370,656
2017-01-10 2017-01-06 0.201 2,276,000 -100,000 0.03% 457,476
2016-10-13 2016-10-11 0.171 2,376,000 -100,000 0.03% 406,296
2016-10-11 2016-10-06 0.164 2,476,000 +120,000 0.03% 406,064
2016-07-07 2016-07-05 0.182 2,356,000 +100,000 0.03% 428,792
2016-07-06 2016-07-04 0.185 2,256,000 -20,000 0.03% 417,360
2016-06-28 2016-06-24 0.200 2,276,000 -100,000 0.03% 455,200
2016-04-08 2016-04-06 0.210 2,376,000 -572,000 0.03% 498,960
2016-04-07 2016-04-05 0.200 2,948,000 -128,000 0.04% 589,600
2016-03-31 2016-03-29 0.212 3,076,000 -500,000 0.05% 652,112
2016-03-29 2016-03-23 0.212 3,576,000 -300,000 0.06% 758,112
2016-03-24 2016-03-22 0.194 3,876,000 -1,040,000 0.06% 751,944
2016-03-07 2016-03-03 0.171 4,916,000 +300,000 0.08% 840,636
2016-03-04 2016-03-02 0.167 4,616,000 -500,000 0.07% 770,872
2016-01-11 2016-01-07 0.200 5,116,000 -600,000 0.08% 1,023,200
2015-12-08 2015-12-04 0.223 5,716,000 -200,000 0.10% 1,274,668
2015-12-02 2015-11-30 0.205 5,916,000 +300,000 0.11% 1,212,780
2015-12-01 2015-11-27 0.226 5,616,000 +100,000 0.10% 1,269,216
2015-11-30 2015-11-26 0.241 5,516,000 -600,000 0.10% 1,329,356
2015-11-27 2015-11-25 0.247 6,116,000 -2,000,000 0.12% 1,510,652
2015-11-26 2015-11-24 0.238 8,116,000 -3,600,000 0.16% 1,931,608
2015-11-24 2015-11-20 0.162 11,716,000 -100,000 0.22% 1,897,992
2015-10-30 2015-10-28 0.177 11,816,000 -200,000 0.23% 2,091,432
2015-09-01 2015-08-28 0.136 12,016,000 +200,000 0.23% 1,634,176
2015-07-10 2015-07-08 0.124 11,816,000 -500,000 0.23% 1,465,184
2015-07-02 2015-06-29 0.212 12,316,000 +100,000 0.24% 2,610,992
2015-06-29 2015-06-25 0.238 12,216,000 -60,000 0.24% 2,907,408
2015-06-26 2015-06-24 0.243 12,276,000 +20,000 0.24% 2,983,068
2015-06-25 2015-06-23 0.245 12,256,000 +600,000 0.24% 3,002,720
2015-06-24 2015-06-22 0.230 11,656,000 -40,000 0.23% 2,680,880
2015-06-23 2015-06-19 0.232 11,696,000 +100,000 0.23% 2,713,472
2015-06-18 2015-06-16 0.233 11,596,000 +100,000 0.23% 2,701,868
2015-06-15 2015-06-11 0.235 11,496,000 +900,000 0.23% 2,701,560
2015-06-12 2015-06-10 0.240 10,596,000 +400,000 0.21% 2,543,040
2015-06-11 2015-06-09 0.250 10,196,000 +200,000 0.20% 2,549,000
2015-06-09 2015-06-05 0.270 9,996,000 -1,000,000 0.20% 2,698,920
2015-06-01 2015-05-28 0.270 10,996,000 -400,000 0.22% 2,968,920
2015-05-28 2015-05-26 0.265 11,396,000 -100,000 0.23% 3,019,940
2015-05-20 2015-05-18 0.275 11,496,000 -40,000 0.23% 3,161,400
2015-05-11 2015-05-07 0.275 11,536,000 -500,000 0.23% 3,172,400
2015-05-08 2015-05-06 0.265 12,036,000 +100,000 0.24% 3,189,540
2015-05-05 2015-04-30 0.265 11,936,000 -1,000,000 0.24% 3,163,040
2015-04-30 2015-04-28 0.265 12,936,000 -400,000 0.26% 3,428,040
2015-04-29 2015-04-27 0.270 13,336,000 -200,000 0.27% 3,600,720
2015-04-27 2015-04-23 0.255 13,536,000 +100,000 0.27% 3,451,680
2015-04-22 2015-04-20 0.260 13,436,000 +100,000 0.27% 3,493,360
2015-04-21 2015-04-17 0.275 13,336,000 +200,000 0.27% 3,667,400
2015-04-20 2015-04-16 0.275 13,136,000 -100,000 0.26% 3,612,400
2015-04-15 2015-04-13 0.241 13,236,000 +100,000 0.27% 3,189,876
2015-04-14 2015-04-10 0.248 13,136,000 +700,000 0.26% 3,257,728
2015-04-13 2015-04-09 0.242 12,436,000 +100,000 0.25% 3,009,512
2015-04-10 2015-04-08 0.240 12,336,000 +340,000 0.25% 2,960,640
2015-04-09 2015-04-02 0.250 11,996,000 +80,000 0.24% 2,999,000
2015-04-02 2015-03-31 0.260 11,916,000 -432,000 0.24% 3,098,160
2015-04-01 2015-03-30 0.232 12,348,000 -752,000 0.25% 2,864,736
2015-03-31 2015-03-27 0.232 13,100,000 -880,000 0.26% 3,039,200
2015-03-27 2015-03-25 0.227 13,980,000 +1,000,000 0.28% 3,173,460
2015-03-26 2015-03-24 0.236 12,980,000 -200,000 0.26% 3,063,280
2015-03-25 2015-03-23 0.230 13,180,000 +100,000 0.26% 3,031,400
2015-03-24 2015-03-20 0.230 13,080,000 +132,000 0.26% 3,008,400
2015-03-23 2015-03-19 0.230 12,948,000 -120,000 0.26% 2,978,040
2015-03-17 2015-03-13 0.245 13,068,000 -112,000 0.26% 3,201,660
2015-03-16 2015-03-12 0.237 13,180,000 +112,000 0.26% 3,123,660
2015-03-10 2015-03-06 0.244 13,068,000 +200,000 0.26% 3,188,592
2015-03-06 2015-03-04 0.249 12,868,000 +100,000 0.26% 3,204,132
2015-02-11 2015-02-09 0.255 12,768,000 -832,000 0.26% 3,255,840
2015-02-05 2015-02-03 0.255 13,600,000 +200,000 0.27% 3,468,000
2015-01-30 2015-01-28 0.275 13,400,000 +12,000 0.27% 3,685,000
2015-01-29 2015-01-27 0.275 13,388,000 +400,000 0.27% 3,681,700
2015-01-26 2015-01-22 0.265 12,988,000 +400,000 0.26% 3,441,820
2015-01-20 2015-01-16 0.270 12,588,000 -600,000 0.25% 3,398,760
2015-01-19 2015-01-15 0.255 13,188,000 +600,000 0.27% 3,362,940
2015-01-09 2015-01-07 0.260 12,588,000 +120,000 0.25% 3,272,880
2014-12-29 2014-12-22 0.255 12,468,000 +600,000 0.25% 3,179,340
2014-12-23 2014-12-19 0.275 11,868,000 +800,000 0.24% 3,263,700
2014-12-22 2014-12-18 0.300 11,068,000 +100,000 0.22% 3,320,400
2014-12-15 2014-12-11 0.310 10,968,000 -104,000 0.23% 3,400,080
2014-12-10 2014-12-08 0.315 11,072,000 +124,000 0.23% 3,487,680
2014-12-09 2014-12-05 0.315 10,948,000 -52,000 0.23% 3,448,620
2014-12-08 2014-12-04 0.315 11,000,000 +192,000 0.23% 3,465,000
2014-12-05 2014-12-03 0.325 10,808,000 -1,400,000 0.23% 3,512,600
2014-12-04 2014-12-02 0.305 12,208,000 +800,000 0.26% 3,723,440
2014-12-01 2014-11-27 0.335 11,408,000 -2,000,000 0.24% 3,821,680
2014-11-28 2014-11-26 0.330 13,408,000 +8,784,000 0.28% 4,424,640
2014-11-27 2014-11-25 0.370 4,624,000 -6,364,000 0.10% 1,710,880
2014-11-26 2014-11-24 0.295 10,988,000 +52,000 0.23% 3,241,460
2014-11-24 2014-11-20 0.290 10,936,000 -500,000 0.23% 3,171,440
2014-11-20 2014-11-18 0.285 11,436,000 -240,000 0.24% 3,259,260
2014-11-19 2014-11-17 0.290 11,676,000 +40,000 0.25% 3,386,040
2014-11-18 2014-11-14 0.290 11,636,000 +200,000 0.25% 3,374,440
2014-11-14 2014-11-12 0.305 11,436,000 -200,000 0.24% 3,487,980
2014-11-11 2014-11-07 0.295 11,636,000 +8,000 0.25% 3,432,620
2014-11-10 2014-11-06 0.290 11,628,000 +20,000 0.25% 3,372,120
2014-11-07 2014-11-05 0.290 11,608,000 -400,000 0.25% 3,366,320
2014-11-06 2014-11-04 0.260 12,008,000 -200,000 0.26% 3,122,080
2014-11-05 2014-11-03 0.250 12,208,000 -100,000 0.26% 3,052,000
2014-11-04 2014-10-31 0.250 12,308,000 +100,000 0.26% 3,077,000
2014-10-29 2014-10-27 0.239 12,208,000 +300,000 0.26% 2,917,712
2014-10-27 2014-10-23 0.244 11,908,000 +200,000 0.25% 2,905,552
2014-10-23 2014-10-21 0.245 11,708,000 +100,000 0.25% 2,868,460
2014-10-22 2014-10-20 0.247 11,608,000 +100,000 0.25% 2,867,176
2014-10-21 2014-10-17 0.250 11,508,000 +200,000 0.25% 2,877,000
2014-10-17 2014-10-15 0.255 11,308,000 +200,000 0.24% 2,883,540
2014-10-15 2014-10-13 0.270 11,108,000 -600,000 0.24% 2,999,160
2014-10-14 2014-10-10 0.255 11,708,000 +200,000 0.25% 2,985,540
2014-10-10 2014-10-08 0.270 11,508,000 -200,000 0.25% 3,107,160
2014-10-09 2014-10-07 0.275 11,708,000 -200,000 0.25% 3,219,700
2014-10-07 2014-10-03 0.241 11,908,000 -200,000 0.25% 2,869,828
2014-10-03 2014-09-29 0.229 12,108,000 +252,000 0.26% 2,772,732
2014-09-30 2014-09-26 0.246 11,856,000 +200,000 0.25% 2,916,576
2014-09-29 2014-09-25 0.249 11,656,000 +100,000 0.25% 2,902,344
2014-09-26 2014-09-24 0.255 11,556,000 +220,000 0.25% 2,946,780
2014-09-25 2014-09-23 0.265 11,336,000 +200,000 0.24% 3,004,040
2014-09-24 2014-09-22 0.265 11,136,000 +300,000 0.24% 2,951,040
2014-09-23 2014-09-19 0.280 10,836,000 +200,000 0.23% 3,034,080
2014-09-22 2014-09-18 0.285 10,636,000 -300,000 0.23% 3,031,260
2014-09-19 2014-09-17 0.270 10,936,000 -400,000 0.23% 2,952,720
2014-09-16 2014-09-12 0.275 11,336,000 -300,000 0.24% 3,117,400
2014-09-15 2014-09-11 0.240 11,636,000 +1,340,000 0.25% 2,792,640
2014-09-10 2014-09-05 0.240 10,296,000 +700,000 0.22% 2,471,040
2014-09-08 2014-09-04 0.244 9,596,000 +200,000 0.21% 2,341,424
2014-09-05 2014-09-03 0.249 9,396,000 +456,000 0.20% 2,339,604
2014-09-03 2014-09-01 0.250 8,940,000 +500,000 0.19% 2,235,000
2014-09-02 2014-08-29 0.265 8,440,000 +1,500,000 0.18% 2,236,600
2014-09-01 2014-08-28 0.270 6,940,000 +1,904,000 0.15% 1,873,800
2014-08-29 2014-08-27 0.270 5,036,000 +300,000 0.11% 1,359,720
2014-08-28 2014-08-26 0.250 4,736,000 +500,000 0.10% 1,184,000
2014-08-27 2014-08-25 0.285 4,236,000 +100,000 0.09% 1,207,260
2014-08-22 2014-08-20 0.310 4,136,000 +148,000 0.09% 1,282,160
2014-08-21 2014-08-19 0.315 3,988,000 -200,000 0.09% 1,256,220
2014-08-19 2014-08-15 0.300 4,188,000 +280,000 0.09% 1,256,400
2014-08-18 2014-08-14 0.310 3,908,000 +100,000 0.08% 1,211,480
2014-08-15 2014-08-13 0.300 3,808,000 -800,000 0.08% 1,142,400
2014-08-14 2014-08-12 0.285 4,608,000 +1,500,000 0.10% 1,313,280
2014-08-13 2014-08-11 0.305 3,108,000 -400,000 0.07% 947,940
2014-08-12 2014-08-08 0.250 3,508,000 +1,200,000 0.08% 877,000
2014-08-11 2014-08-07 0.244 2,308,000 +800,000 0.05% 563,152
2014-08-07 2014-08-05 0.260 1,508,000 -712,000 0.03% 392,080
2014-08-06 2014-08-04 0.250 2,220,000 -536,000 0.05% 555,000
2014-08-01 2014-07-30 0.217 2,756,000 +112,000 0.06% 598,052
2014-07-29 2014-07-25 0.169 2,644,000 -200,000 0.06% 446,836
2014-07-28 2014-07-24 0.141 2,844,000 +200,000 0.06% 401,004
2014-07-25 2014-07-23 0.141 2,644,000 +500,000 0.06% 372,804
2014-07-21 2014-07-17 0.140 2,144,000 -2,000,000 0.05% 300,160
2014-07-04 2014-07-02 0.147 4,144,000 -400,000 0.09% 609,168
2014-07-03 2014-06-30 0.151 4,544,000 -3,000,000 0.10% 686,144
2014-07-02 2014-06-27 0.147 7,544,000 -600,000 0.16% 1,108,968
2014-06-27 2014-06-25 0.139 8,144,000 +1,400,000 0.18% 1,132,016
2014-06-26 2014-06-24 0.137 6,744,000 +100,000 0.15% 923,928
2014-06-25 2014-06-23 0.135 6,644,000 -200,000 0.14% 896,940
2014-06-24 2014-06-20 0.140 6,844,000 +100,000 0.15% 958,160
2014-06-20 2014-06-18 0.134 6,744,000 +400,000 0.15% 903,696
2014-06-19 2014-06-17 0.136 6,344,000 +500,000 0.14% 862,784
2014-06-18 2014-06-16 0.146 5,844,000 +400,000 0.13% 853,224
2014-06-17 2014-06-13 0.132 5,444,000 +500,000 0.12% 718,608
2014-05-08 2014-05-05 0.121 4,944,000 -500,000 0.11% 598,224
2014-04-16 2014-04-14 0.122 5,444,000 -100,000 0.12% 664,168
2014-04-15 2014-04-11 0.122 5,544,000 -200,000 0.12% 676,368
2014-04-03 2014-04-01 0.122 5,744,000 +400,000 0.12% 700,768
2014-03-21 2014-03-19 0.131 5,344,000 +500,000 0.12% 700,064
2014-03-13 2014-03-11 0.128 4,844,000 +2,000,000 0.11% 620,032
2014-02-24 2014-02-20 0.129 2,844,000 -200,000 0.06% 366,876
2014-01-16 2014-01-14 0.135 3,044,000 +160,000 0.07% 410,940
2014-01-14 2014-01-10 0.141 2,884,000 +440,000 0.06% 406,644
2014-01-13 2014-01-09 0.139 2,444,000 +20,000 0.05% 339,716
2014-01-08 2014-01-06 0.141 2,424,000 +12,000 0.05% 341,784
2013-12-23 2013-12-19 0.153 2,412,000 +200,000 0.05% 369,036
2013-10-02 2013-09-27 0.154 2,212,000 -300,000 0.05% 340,648
2013-09-17 2013-09-13 0.151 2,512,000 +300,000 0.05% 379,312
2013-09-16 2013-09-12 0.152 2,212,000 -400,000 0.05% 336,224
2013-09-13 2013-09-11 0.150 2,612,000 +400,000 0.06% 391,800
2013-06-25 2013-06-21 0.165 2,212,000 -48,000 0.05% 364,980
2013-06-21 2013-06-19 0.158 2,260,000 +48,000 0.05% 357,080
2013-06-20 2013-06-18 0.158 2,212,000 +48,000 0.05% 349,496
2013-06-10 2013-06-06 0.179 2,164,000 -744,000 0.05% 387,356
2013-06-07 2013-06-05 0.177 2,908,000 +744,000 0.06% 514,716
2013-06-05 2013-06-03 0.158 2,164,000 -100,000 0.05% 341,912
2013-06-04 2013-05-31 0.156 2,264,000 +100,000 0.05% 353,184
2013-05-16 2013-05-14 0.166 2,164,000 +100,000 0.05% 359,224
2013-05-10 2013-05-08 0.169 2,064,000 +100,000 0.04% 348,816
2013-05-08 2013-05-06 0.174 1,964,000 -200,000 0.04% 341,736
2013-05-07 2013-05-03 0.168 2,164,000 +132,000 0.05% 363,552
2013-04-12 2013-04-10 0.176 2,032,000 -100,000 0.04% 357,632
2013-03-28 2013-03-26 0.172 2,132,000 +100,000 0.05% 366,704
2013-03-20 2013-03-18 0.170 2,032,000 +100,000 0.04% 345,440
2013-03-14 2013-03-12 0.188 1,932,000 +100,000 0.04% 363,216
2013-03-08 2013-03-06 0.185 1,832,000 +100,000 0.04% 338,920
2013-03-07 2013-03-05 0.186 1,732,000 +200,000 0.04% 322,152
2013-03-06 2013-03-04 0.194 1,532,000 +200,000 0.03% 297,208
2013-03-05 2013-03-01 0.203 1,332,000 -400,000 0.03% 270,396
2013-03-04 2013-02-28 0.206 1,732,000 +200,000 0.04% 356,792
2013-02-25 2013-02-21 0.223 1,532,000 +156,000 0.03% 341,636
2013-02-21 2013-02-19 0.227 1,376,000 -200,000 0.03% 312,352
2013-02-19 2013-02-15 0.217 1,576,000 +200,000 0.03% 341,992
2013-02-04 2013-01-31 0.228 1,376,000 -96,000 0.03% 313,728
2013-01-31 2013-01-29 0.224 1,472,000 -200,000 0.03% 329,728
2013-01-28 2013-01-24 0.218 1,672,000 -572,000 0.04% 364,496
2013-01-25 2013-01-23 0.207 2,244,000 +200,000 0.05% 464,508
2013-01-24 2013-01-22 0.211 2,044,000 +368,000 0.04% 431,284
2013-01-18 2013-01-16 0.210 1,676,000 +300,000 0.04% 351,960
2013-01-17 2013-01-15 0.214 1,376,000 -100,000 0.03% 294,464
2013-01-16 2013-01-14 0.205 1,476,000 -100,000 0.03% 302,580
2013-01-14 2013-01-10 0.211 1,576,000 -4,380,000 0.03% 332,536
2013-01-11 2013-01-09 0.204 5,956,000 +4,400,000 0.13% 1,215,024
2013-01-10 2013-01-08 0.191 1,556,000 +400,000 0.03% 297,196
2013-01-09 2013-01-07 0.192 1,156,000 +180,000 0.03% 221,952
2013-01-04 2013-01-02 0.190 976,000 -180,000 0.02% 185,440
2013-01-03 2012-12-31 0.181 1,156,000 -200,000 0.03% 209,236
2013-01-02 2012-12-27 0.177 1,356,000 +100,000 0.03% 240,012
2012-12-28 2012-12-24 0.180 1,256,000 +180,000 0.03% 226,080
2012-12-21 2012-12-19 0.191 1,076,000 +700,000 0.02% 205,516
2012-12-20 2012-12-18 0.192 376,000 -520,000 0.01% 72,192
2012-12-19 2012-12-17 0.174 896,000 +100,000 0.02% 155,904
2012-12-18 2012-12-14 0.173 796,000 -100,000 0.02% 137,708
2012-12-17 2012-12-13 0.170 896,000 +120,000 0.02% 152,320
2012-12-12 2012-12-10 0.173 776,000 +200,000 0.02% 134,248
2012-12-11 2012-12-07 0.172 576,000 -400,000 0.01% 99,072
2012-12-07 2012-12-05 0.164 976,000 +200,000 0.02% 160,064
2012-12-06 2012-12-04 0.165 776,000 +200,000 0.02% 128,040
2012-12-05 2012-12-03 0.164 576,000 +200,000 0.01% 94,464
2012-12-04 2012-11-30 0.164 376,000 +200,000 0.01% 61,664
2012-11-30 2012-11-28 0.166 176,000 +100,000 0.00% 29,216
2012-11-29 2012-11-27 0.163 76,000 -80,000 0.00% 12,388
2012-11-27 2012-11-23 0.166 156,000 -20,000 0.00% 25,896
2012-11-26 2012-11-22 0.166 176,000 +100,000 0.00% 29,216
2012-11-14 2012-11-12 0.189 76,000 -2,652,000 0.00% 14,364
2012-11-13 2012-11-09 0.179 2,728,000 +1,440,000 0.06% 488,312
2012-11-12 2012-11-08 0.166 1,288,000 +240,000 0.03% 213,808
2012-11-09 2012-11-07 0.168 1,048,000 +160,000 0.02% 176,064
2012-11-06 2012-11-02 0.164 888,000 +100,000 0.02% 145,632
2012-10-30 2012-10-26 0.162 788,000 -100,000 0.02% 127,656
2012-10-26 2012-10-24 0.164 888,000 +200,000 0.02% 145,632
2012-10-25 2012-10-22 0.166 688,000 +260,000 0.02% 114,208
2012-10-22 2012-10-18 0.171 428,000 -76,000 0.01% 73,188
2012-10-19 2012-10-17 0.168 504,000 +176,000 0.01% 84,672
2012-10-17 2012-10-15 0.166 328,000 +252,000 0.01% 54,448
2012-10-12 2012-10-10 0.165 76,000 -200,000 0.00% 12,540
2012-10-10 2012-10-08 0.166 276,000 +200,000 0.01% 45,816
2012-09-18 2012-09-14 0.158 76,000 -100,000 0.00% 12,008
2012-09-13 2012-09-11 0.155 176,000 +100,000 0.00% 27,280
2012-09-12 2012-09-10 0.153 76,000 -100,000 0.00% 11,628
2012-09-10 2012-09-06 0.150 176,000 +100,000 0.00% 26,400
2012-07-25 2012-07-23 0.153 76,000 -1,000,000 0.00% 11,628
2012-07-23 2012-07-19 0.175 1,076,000 +1,000,000 0.03% 188,300
2012-06-22 2012-06-20 0.166 76,000 -100,000 0.00% 12,616
2012-06-21 2012-06-19 0.169 176,000 +100,000 0.00% 29,744
2012-05-21 2012-05-17 0.191 76,000 -100,000 0.00% 14,516
2012-05-17 2012-05-15 0.197 176,000 +100,000 0.00% 34,672
2011-12-16 2011-12-14 0.202 76,000 +24,000 0.00% 15,352
2011-08-31 2011-08-29 0.190 52,000 -300,000 0.00% 9,880
2011-08-24 2011-08-22 0.192 352,000 -196,000 0.01% 67,584
2011-08-22 2011-08-18 0.210 548,000 -4,000 0.01% 115,080
2011-08-19 2011-08-17 0.207 552,000 -1,000,000 0.01% 114,264
2011-06-30 2011-06-28 0.300 1,552,000 -200,000 0.04% 465,600
2010-12-22 2010-12-20 0.510 1,752,000 -100,000 0.04% 893,520
2010-12-01 2010-11-29 0.560 1,852,000 +100,000 0.04% 1,037,120
2010-10-20 2010-10-18 0.650 1,752,000 -48,000 0.05% 1,138,800
2010-10-08 2010-10-06 0.680 1,800,000 +1,000,000 0.05% 1,224,000
2010-07-07 2010-07-05 0.650 800,000 -48,000 0.02% 520,000
2010-04-30 2010-04-28 1.290 848,000 -452,000 0.02% 1,093,920
2010-03-29 2010-03-25 1.380 1,300,000 -500,000 0.04% 1,794,000
2010-03-26 2010-03-24 1.350 1,800,000 -1,000,000 0.05% 2,430,000
2010-03-19 2010-03-17 1.360 2,800,000 +1,000,000 0.08% 3,808,000
2010-03-17 2010-03-15 1.380 1,800,000 +200,000 0.05% 2,484,000
2010-03-15 2010-03-11 1.380 1,600,000 +1,500,000 0.04% 2,208,000
2010-03-09 2010-03-05 1.290 100,000 -300,000 0.00% 129,000
2010-02-08 2010-02-04 1.150 400,000 -200,000 0.01% 460,000
2010-02-04 2010-02-02 1.070 600,000 -500,000 0.02% 642,000
2010-02-01 2010-01-28 1.040 1,100,000 +500,000 0.03% 1,144,000
2010-01-27 2010-01-25 1.070 600,000 +200,000 0.02% 642,000
2010-01-22 2010-01-20 1.060 400,000 +300,000 0.01% 424,000
2010-01-21 2010-01-19 1.170 100,000 +100,000 0.00% 117,000
2010-01-20 2010-01-18 1.080 0 -1,000,000
2010-01-19 2010-01-15 0.960 1,000,000 +1,000,000 0.03% 960,000
2010-01-18 2010-01-14 0.860 0 -48,000
2010-01-15 2010-01-13 0.810 48,000 -500,000 0.00% 38,880
2010-01-13 2010-01-11 0.780 548,000 +548,000 0.02% 427,440
2010-01-06 2010-01-04 0.650 0 -2,500,000
2009-12-16 2009-12-14 0.530 2,500,000 +2,500,000 0.09% 1,325,000
2009-12-15 2009-12-11 0.570 0 -276,000
2009-12-14 2009-12-10 0.520 276,000 +276,000 0.01% 143,520
2009-12-11 2009-12-09 0.500 0 -80,000
2009-10-23 2009-10-21 0.405 80,000 -40,000 0.00% 32,400
2009-09-22 2009-09-18 0.410 120,000 +120,000 0.00% 49,200
2009-07-22 2009-07-20 0.490 0 -20,000
2009-07-17 2009-07-15 0.410 20,000 +20,000 0.00% 8,200
2008-05-13 2008-05-08 0.444 0 -91,173
2008-05-09 2008-05-07 0.417 91,173 +91,173 0.01% 38,000
2007-09-25 2007-09-21 1.459 0 -18,235
2007-08-09 2007-08-07 0.932 18,235 +18,235 0.00% 17,000
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top