History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -3,300,000
2017-12-12 2017-12-08 0.120 3,300,000 -200,000 0.04% 396,000
2017-12-07 2017-12-05 0.120 3,500,000 +1,100,000 0.05% 420,000
2017-12-05 2017-12-01 0.127 2,400,000 +100,000 0.03% 304,800
2017-11-17 2017-11-15 0.128 2,300,000 -900,000 0.03% 294,400
2017-11-16 2017-11-14 0.133 3,200,000 +800,000 0.04% 425,600
2017-10-26 2017-10-24 0.137 2,400,000 -1,000,000 0.03% 328,800
2017-10-24 2017-10-20 0.133 3,400,000 +844,000 0.05% 452,200
2017-10-11 2017-10-09 0.140 2,556,000 +200,000 0.03% 357,840
2017-09-28 2017-09-26 0.136 2,356,000 +856,000 0.03% 320,416
2017-09-13 2017-09-11 0.141 1,500,000 +500,000 0.02% 211,500
2017-09-11 2017-09-07 0.151 1,000,000 +1,000,000 0.01% 151,000
2017-06-22 2017-06-20 0.158 0 -700,000
2017-05-25 2017-05-23 0.164 700,000 +200,000 0.01% 114,800
2017-05-10 2017-05-08 0.159 500,000 +500,000 0.01% 79,500
2017-01-10 2017-01-06 0.201 0 -588,000
2017-01-04 2016-12-30 0.179 588,000 +88,000 0.01% 105,252
2016-12-30 2016-12-28 0.179 500,000 +500,000 0.01% 89,500
2016-06-28 2016-06-24 0.200 0 -1,848,000
2016-06-27 2016-06-23 0.190 1,848,000 -152,000 0.02% 351,120
2016-06-24 2016-06-22 0.187 2,000,000 -3,000,000 0.03% 374,000
2016-06-22 2016-06-20 0.185 5,000,000 -324,000 0.07% 925,000
2016-06-21 2016-06-17 0.181 5,324,000 -676,000 0.07% 963,644
2016-06-16 2016-06-14 0.170 6,000,000 -408,000 0.08% 1,020,000
2016-06-15 2016-06-13 0.172 6,408,000 -992,000 0.08% 1,102,176
2016-06-02 2016-05-31 0.180 7,400,000 -600,000 0.10% 1,332,000
2016-05-31 2016-05-27 0.187 8,000,000 -396,000 0.11% 1,496,000
2016-05-27 2016-05-25 0.180 8,396,000 -504,000 0.11% 1,511,280
2016-05-20 2016-05-18 0.182 8,900,000 -100,000 0.12% 1,619,800
2016-04-27 2016-04-25 0.191 9,000,000 -800,000 0.12% 1,719,000
2016-04-25 2016-04-21 0.190 9,800,000 -200,000 0.13% 1,862,000
2016-04-05 2016-03-31 0.195 10,000,000 -300,000 0.13% 1,950,000
2016-03-29 2016-03-23 0.212 10,300,000 +300,000 0.17% 2,183,600
2016-01-11 2016-01-07 0.200 10,000,000 +1,500,000 0.16% 2,000,000
2015-12-23 2015-12-21 0.205 8,500,000 +500,000 0.15% 1,742,500
2015-12-21 2015-12-17 0.208 8,000,000 +500,000 0.14% 1,664,000
2015-12-08 2015-12-04 0.223 7,500,000 -1,000,000 0.14% 1,672,500
2015-12-04 2015-12-02 0.216 8,500,000 -552,000 0.15% 1,836,000
2015-12-03 2015-12-01 0.220 9,052,000 -1,000,000 0.16% 1,991,440
2015-11-30 2015-11-26 0.241 10,052,000 -3,508,000 0.18% 2,422,532
2015-11-27 2015-11-25 0.247 13,560,000 +5,560,000 0.26% 3,349,320
2015-11-26 2015-11-24 0.238 8,000,000 -736,000 0.15% 1,904,000
2015-11-25 2015-11-23 0.190 8,736,000 -264,000 0.17% 1,659,840
2015-11-13 2015-11-11 0.146 9,000,000 -100,000 0.17% 1,314,000
2015-11-11 2015-11-09 0.155 9,100,000 +1,000,000 0.17% 1,410,500
2015-11-10 2015-11-06 0.162 8,100,000 +2,000,000 0.16% 1,312,200
2015-11-09 2015-11-05 0.160 6,100,000 +100,000 0.12% 976,000
2015-10-22 2015-10-19 0.161 6,000,000 +632,000 0.12% 966,000
2015-10-20 2015-10-16 0.160 5,368,000 +328,000 0.10% 858,880
2015-09-02 2015-08-31 0.167 5,040,000 +1,040,000 0.10% 841,680
2015-08-04 2015-07-31 0.166 4,000,000 +40,000 0.08% 664,000
2015-08-03 2015-07-30 0.169 3,960,000 +960,000 0.08% 669,240
2015-07-31 2015-07-29 0.166 3,000,000 +1,000,000 0.06% 498,000
2015-07-16 2015-07-14 0.183 2,000,000 +292,000 0.04% 366,000
2015-07-07 2015-07-03 0.200 1,708,000 +200,000 0.03% 341,600
2015-06-25 2015-06-23 0.245 1,508,000 +1,008,000 0.03% 369,460
2015-06-08 2015-06-04 0.270 500,000 -500,000 0.01% 135,000
2015-06-03 2015-06-01 0.270 1,000,000 +1,000,000 0.02% 270,000
2015-06-01 2015-05-28 0.270 0 -1,000,000
2015-05-28 2015-05-26 0.265 1,000,000 +1,000,000 0.02% 265,000
2015-05-22 2015-05-20 0.270 0 -100,000
2015-05-20 2015-05-18 0.275 100,000 -1,000,000 0.00% 27,500
2015-05-15 2015-05-13 0.260 1,100,000 +1,000,000 0.02% 286,000
2015-05-05 2015-04-30 0.265 100,000 -1,000,000 0.00% 26,500
2015-04-30 2015-04-28 0.265 1,100,000 +1,000,000 0.02% 291,500
2015-04-29 2015-04-27 0.270 100,000 -2,000,000 0.00% 27,000
2015-04-15 2015-04-13 0.241 2,100,000 -852,000 0.04% 506,100
2015-04-08 2015-04-01 0.260 2,952,000 -88,000 0.06% 767,520
2015-04-01 2015-03-30 0.232 3,040,000 -100,000 0.06% 705,280
2015-03-26 2015-03-24 0.236 3,140,000 +288,000 0.06% 741,040
2015-03-23 2015-03-19 0.230 2,852,000 +192,000 0.06% 655,960
2015-03-19 2015-03-17 0.232 2,660,000 +1,088,000 0.05% 617,120
2015-03-12 2015-03-10 0.248 1,572,000 -1,000,000 0.03% 389,856
2015-03-09 2015-03-05 0.248 2,572,000 -428,000 0.05% 637,856
2015-03-05 2015-03-03 0.255 3,000,000 +3,000,000 0.06% 765,000
2015-02-23 2015-02-16 0.265 0 -80,000
2015-01-27 2015-01-23 0.290 80,000 -500,000 0.00% 23,200
2015-01-22 2015-01-20 0.265 580,000 -500,000 0.01% 153,700
2015-01-21 2015-01-19 0.275 1,080,000 -1,000,000 0.02% 297,000
2015-01-13 2015-01-09 0.280 2,080,000 -1,000,000 0.04% 582,400
2015-01-05 2014-12-31 0.255 3,080,000 +1,000,000 0.06% 785,400
2015-01-02 2014-12-29 0.270 2,080,000 +328,000 0.04% 561,600
2014-12-30 2014-12-24 0.260 1,752,000 +1,384,000 0.04% 455,520
2014-12-29 2014-12-22 0.255 368,000 +288,000 0.01% 93,840
2014-11-28 2014-11-26 0.330 80,000 +40,000 0.00% 26,400
2014-09-17 2014-09-15 0.290 40,000 -500,000 0.00% 11,600
2014-09-16 2014-09-12 0.275 540,000 -500,000 0.01% 148,500
2014-09-10 2014-09-05 0.240 1,040,000 +500,000 0.02% 249,600
2014-08-28 2014-08-26 0.250 540,000 +500,000 0.01% 135,000
2014-07-14 2014-07-10 0.143 40,000 -1,000,000 0.00% 5,720
2014-07-03 2014-06-30 0.151 1,040,000 -96,000 0.02% 157,040
2014-06-30 2014-06-26 0.140 1,136,000 -448,000 0.02% 159,040
2014-06-27 2014-06-25 0.139 1,584,000 -380,000 0.03% 220,176
2014-06-26 2014-06-24 0.137 1,964,000 -172,000 0.04% 269,068
2014-06-25 2014-06-23 0.135 2,136,000 -604,000 0.05% 288,360
2014-06-24 2014-06-20 0.140 2,740,000 -1,000,000 0.06% 383,600
2014-06-19 2014-06-17 0.136 3,740,000 -100,000 0.08% 508,640
2014-06-18 2014-06-16 0.146 3,840,000 -800,000 0.08% 560,640
2014-06-17 2014-06-13 0.132 4,640,000 +1,400,000 0.10% 612,480
2014-02-25 2014-02-21 0.139 3,240,000 -200,000 0.07% 450,360
2014-02-24 2014-02-20 0.129 3,440,000 +200,000 0.07% 443,760
2014-01-23 2014-01-21 0.121 3,240,000 +200,000 0.07% 392,040
2013-11-01 2013-10-30 0.157 3,040,000 -1,136,000 0.07% 477,280
2013-10-31 2013-10-29 0.154 4,176,000 -5,332,000 0.09% 643,104
2013-10-21 2013-10-17 0.151 9,508,000 -200,000 0.21% 1,435,708
2013-10-18 2013-10-16 0.152 9,708,000 -200,000 0.21% 1,475,616
2013-10-08 2013-10-04 0.151 9,908,000 -124,000 0.22% 1,496,108
2013-10-04 2013-10-02 0.153 10,032,000 +400,000 0.22% 1,534,896
2013-09-04 2013-09-02 0.152 9,632,000 -276,000 0.21% 1,464,064
2013-08-30 2013-08-28 0.152 9,908,000 -200,000 0.22% 1,506,016
2013-08-29 2013-08-27 0.158 10,108,000 +264,000 0.22% 1,597,064
2013-08-28 2013-08-26 0.163 9,844,000 +636,000 0.21% 1,604,572
2013-08-23 2013-08-21 0.139 9,208,000 +168,000 0.20% 1,279,912
2013-07-12 2013-07-10 0.146 9,040,000 +732,000 0.20% 1,319,840
2013-03-19 2013-03-15 0.180 8,308,000 +1,268,000 0.18% 1,495,440
2013-03-14 2013-03-12 0.188 7,040,000 -484,000 0.15% 1,323,520
2013-03-13 2013-03-11 0.186 7,524,000 -124,000 0.16% 1,399,464
2013-03-06 2013-03-04 0.194 7,648,000 -20,000 0.17% 1,483,712
2013-03-04 2013-02-28 0.206 7,668,000 -436,000 0.17% 1,579,608
2013-03-01 2013-02-27 0.205 8,104,000 -60,000 0.18% 1,661,320
2013-02-28 2013-02-26 0.206 8,164,000 +44,000 0.18% 1,681,784
2013-02-25 2013-02-21 0.223 8,120,000 -116,000 0.18% 1,810,760
2013-02-22 2013-02-20 0.230 8,236,000 +60,000 0.18% 1,894,280
2013-02-21 2013-02-19 0.227 8,176,000 -400,000 0.18% 1,855,952
2013-02-20 2013-02-18 0.220 8,576,000 +156,000 0.19% 1,886,720
2013-02-14 2013-02-07 0.219 8,420,000 +200,000 0.18% 1,843,980
2013-02-07 2013-02-05 0.226 8,220,000 -240,000 0.18% 1,857,720
2013-02-06 2013-02-04 0.233 8,460,000 +188,000 0.18% 1,971,180
2013-02-05 2013-02-01 0.234 8,272,000 -800,000 0.18% 1,935,648
2013-01-31 2013-01-29 0.224 9,072,000 +2,300,000 0.20% 2,032,128
2013-01-24 2013-01-22 0.211 6,772,000 -100,000 0.15% 1,428,892
2013-01-16 2013-01-14 0.205 6,872,000 -100,000 0.15% 1,408,760
2013-01-11 2013-01-09 0.204 6,972,000 -100,000 0.15% 1,422,288
2013-01-08 2013-01-04 0.191 7,072,000 -100,000 0.15% 1,350,752
2013-01-04 2013-01-02 0.190 7,172,000 +400,000 0.16% 1,362,680
2013-01-03 2012-12-31 0.181 6,772,000 +240,000 0.15% 1,225,732
2012-12-21 2012-12-19 0.191 6,532,000 +492,000 0.14% 1,247,612
2012-12-20 2012-12-18 0.192 6,040,000 -716,000 0.13% 1,159,680
2012-11-30 2012-11-28 0.166 6,756,000 +196,000 0.15% 1,121,496
2012-11-16 2012-11-14 0.175 6,560,000 +216,000 0.15% 1,148,000
2012-11-05 2012-11-01 0.161 6,344,000 +580,000 0.14% 1,021,384
2012-09-21 2012-09-19 0.170 5,764,000 +724,000 0.14% 979,880
2012-07-23 2012-07-19 0.175 5,040,000 -308,000 0.12% 882,000
2012-07-20 2012-07-18 0.168 5,348,000 -628,000 0.13% 898,464
2012-07-11 2012-07-09 0.163 5,976,000 -1,064,000 0.14% 974,088
2012-07-09 2012-07-05 0.163 7,040,000 -188,000 0.17% 1,147,520
2012-06-29 2012-06-27 0.161 7,228,000 -652,000 0.18% 1,163,708
2012-05-23 2012-05-21 0.180 7,880,000 +584,000 0.19% 1,418,400
2012-05-22 2012-05-18 0.185 7,296,000 +256,000 0.18% 1,349,760
2012-05-17 2012-05-15 0.197 7,040,000 +664,000 0.17% 1,386,880
2012-05-15 2012-05-11 0.200 6,376,000 +24,000 0.15% 1,275,200
2012-05-14 2012-05-10 0.198 6,352,000 -688,000 0.15% 1,257,696
2012-05-07 2012-05-03 0.184 7,040,000 +332,000 0.17% 1,295,360
2012-05-04 2012-05-02 0.182 6,708,000 +32,000 0.16% 1,220,856
2012-05-03 2012-04-30 0.182 6,676,000 +88,000 0.16% 1,215,032
2012-04-30 2012-04-26 0.183 6,588,000 -452,000 0.16% 1,205,604
2012-04-27 2012-04-25 0.184 7,040,000 -1,000,000 0.17% 1,295,360
2012-04-18 2012-04-16 0.183 8,040,000 -396,000 0.19% 1,471,320
2012-02-07 2012-02-03 0.242 8,436,000 -500,000 0.20% 2,041,512
2012-02-06 2012-02-02 0.226 8,936,000 -104,000 0.22% 2,019,536
2012-02-03 2012-02-01 0.219 9,040,000 -300,000 0.22% 1,979,760
2012-01-11 2012-01-09 0.190 9,340,000 +300,000 0.23% 1,774,600
2011-11-04 2011-11-02 0.255 9,040,000 -224,000 0.22% 2,305,200
2011-10-26 2011-10-24 0.260 9,264,000 -276,000 0.22% 2,408,640
2011-10-25 2011-10-21 0.181 9,540,000 -600,000 0.23% 1,726,740
2011-10-11 2011-10-07 0.162 10,140,000 -1,000,000 0.25% 1,642,680
2011-10-10 2011-10-06 0.150 11,140,000 -1,712,000 0.27% 1,671,000
2011-10-07 2011-10-04 0.140 12,852,000 -428,000 0.31% 1,799,280
2011-09-23 2011-09-21 0.142 13,280,000 +140,000 0.32% 1,885,760
2011-09-22 2011-09-20 0.137 13,140,000 +288,000 0.32% 1,800,180
2011-09-21 2011-09-19 0.143 12,852,000 +1,712,000 0.31% 1,837,836
2011-09-16 2011-09-14 0.173 11,140,000 -100,000 0.27% 1,927,220
2011-09-06 2011-09-02 0.181 11,240,000 +100,000 0.27% 2,034,440
2011-09-05 2011-09-01 0.185 11,140,000 +100,000 0.27% 2,060,900
2011-09-02 2011-08-31 0.185 11,040,000 +2,000,000 0.27% 2,042,400
2011-09-01 2011-08-30 0.190 9,040,000 +184,000 0.22% 1,717,600
2011-08-26 2011-08-24 0.190 8,856,000 -100,000 0.21% 1,682,640
2011-08-11 2011-08-09 0.190 8,956,000 +420,000 0.22% 1,701,640
2011-08-10 2011-08-08 0.202 8,536,000 +628,000 0.21% 1,724,272
2011-06-28 2011-06-24 0.290 7,908,000 +2,644,000 0.19% 2,293,320
2011-06-23 2011-06-21 0.222 5,264,000 +120,000 0.13% 1,168,608
2011-06-22 2011-06-20 0.241 5,144,000 +184,000 0.12% 1,239,704
2011-06-21 2011-06-17 0.280 4,960,000 +1,000,000 0.12% 1,388,800
2011-06-20 2011-06-16 0.285 3,960,000 +1,000,000 0.10% 1,128,600
2011-06-14 2011-06-10 0.320 2,960,000 +820,000 0.07% 947,200
2011-05-25 2011-05-23 0.370 2,140,000 -300,000 0.05% 791,800
2011-05-23 2011-05-19 0.385 2,440,000 +300,000 0.06% 939,400
2011-04-26 2011-04-20 0.445 2,140,000 -100,000 0.05% 952,300
2011-04-13 2011-04-11 0.475 2,240,000 -80,000 0.05% 1,064,000
2011-04-12 2011-04-08 0.415 2,320,000 -1,880,000 0.06% 962,800
2011-03-15 2011-03-11 0.420 4,200,000 -1,000,000 0.10% 1,764,000
2011-03-08 2011-03-04 0.395 5,200,000 -120,000 0.13% 2,054,000
2011-03-03 2011-03-01 0.385 5,320,000 +80,000 0.13% 2,048,200
2011-02-22 2011-02-18 0.490 5,240,000 -112,000 0.13% 2,567,600
2011-02-21 2011-02-17 0.500 5,352,000 -920,000 0.13% 2,676,000
2011-02-15 2011-02-11 0.485 6,272,000 +600,000 0.15% 3,041,920
2011-02-14 2011-02-10 0.480 5,672,000 +32,000 0.14% 2,722,560
2011-02-10 2011-02-08 0.500 5,640,000 +1,000,000 0.14% 2,820,000
2011-01-20 2011-01-18 0.520 4,640,000 +100,000 0.11% 2,412,800
2010-12-17 2010-12-15 0.540 4,540,000 +500,000 0.11% 2,451,600
2010-11-25 2010-11-23 0.520 4,040,000 -500,000 0.10% 2,100,800
2010-11-23 2010-11-19 0.530 4,540,000 -500,000 0.11% 2,406,200
2010-11-16 2010-11-12 0.530 5,040,000 -500,000 0.12% 2,671,200
2010-11-10 2010-11-08 0.580 5,540,000 -500,000 0.13% 3,213,200
2010-11-08 2010-11-04 0.560 6,040,000 -500,000 0.15% 3,382,400
2010-11-05 2010-11-03 0.550 6,540,000 -500,000 0.16% 3,597,000
2010-11-03 2010-11-01 0.530 7,040,000 -500,000 0.17% 3,731,200
2010-11-02 2010-10-29 0.495 7,540,000 -1,000,000 0.18% 3,732,300
2010-11-01 2010-10-28 0.510 8,540,000 +1,000,000 0.21% 4,355,400
2010-10-22 2010-10-20 0.560 7,540,000 +1,500,000 0.20% 4,222,400
2010-10-21 2010-10-19 0.590 6,040,000 +1,500,000 0.16% 3,563,600
2010-10-19 2010-10-15 0.650 4,540,000 +500,000 0.12% 2,951,000
2010-10-15 2010-10-13 0.630 4,040,000 -1,000,000 0.11% 2,545,200
2010-10-14 2010-10-12 0.630 5,040,000 -4,500,000 0.14% 3,175,200
2010-10-12 2010-10-08 0.640 9,540,000 -500,000 0.26% 6,105,600
2010-10-08 2010-10-06 0.680 10,040,000 -500,000 0.27% 6,827,200
2010-10-07 2010-10-05 0.630 10,540,000 +500,000 0.28% 6,640,200
2010-09-29 2010-09-27 0.670 10,040,000 -500,000 0.27% 6,726,800
2010-09-28 2010-09-24 0.670 10,540,000 +8,900,000 0.28% 7,061,800
2010-09-22 2010-09-20 0.680 1,640,000 -400,000 0.04% 1,115,200
2010-09-21 2010-09-17 0.680 2,040,000 +500,000 0.05% 1,387,200
2010-09-13 2010-09-09 0.710 1,540,000 -500,000 0.04% 1,093,400
2010-09-07 2010-09-03 0.690 2,040,000 -2,000,000 0.05% 1,407,600
2010-09-02 2010-08-31 0.540 4,040,000 +500,000 0.11% 2,181,600
2010-09-01 2010-08-30 0.550 3,540,000 +1,000,000 0.10% 1,947,000
2010-08-27 2010-08-25 0.600 2,540,000 +1,000,000 0.07% 1,524,000
2010-08-26 2010-08-24 0.640 1,540,000 +300,000 0.04% 985,600
2010-08-25 2010-08-23 0.640 1,240,000 +200,000 0.03% 793,600
2010-08-20 2010-08-18 0.670 1,040,000 -1,500,000 0.03% 696,800
2010-08-02 2010-07-29 0.700 2,540,000 +500,000 0.07% 1,778,000
2010-07-23 2010-07-21 0.790 2,040,000 +500,000 0.06% 1,611,600
2010-07-21 2010-07-19 0.760 1,540,000 +500,000 0.04% 1,170,400
2010-07-19 2010-07-15 0.810 1,040,000 -10,000,000 0.03% 842,400
2010-07-13 2010-07-09 0.740 11,040,000 -1,500,000 0.30% 8,169,600
2010-07-09 2010-07-07 0.650 12,540,000 -5,000,000 0.34% 8,151,000
2010-07-08 2010-07-06 0.670 17,540,000 +10,500,000 0.48% 11,751,800
2010-07-02 2010-06-29 0.680 7,040,000 +500,000 0.19% 4,787,200
2010-06-30 2010-06-28 0.660 6,540,000 -100,000 0.18% 4,316,400
2010-06-29 2010-06-25 0.710 6,640,000 -2,000,000 0.18% 4,714,400
2010-06-28 2010-06-24 0.720 8,640,000 -500,000 0.24% 6,220,800
2010-06-25 2010-06-23 0.710 9,140,000 -100,000 0.25% 6,489,400
2010-06-23 2010-06-21 0.740 9,240,000 -1,000,000 0.25% 6,837,600
2010-06-18 2010-06-15 0.760 10,240,000 +200,000 0.28% 7,782,400
2010-06-17 2010-06-14 0.760 10,040,000 -500,000 0.27% 7,630,400
2010-06-08 2010-06-04 0.750 10,540,000 -1,000,000 0.29% 7,905,000
2010-06-07 2010-06-03 0.740 11,540,000 -500,000 0.32% 8,539,600
2010-05-31 2010-05-27 0.850 12,040,000 -1,000,000 0.33% 10,234,000
2010-05-28 2010-05-26 0.770 13,040,000 +1,000,000 0.36% 10,040,800
2010-05-25 2010-05-20 0.930 12,040,000 +10,800,000 0.33% 11,197,200
2010-05-14 2010-05-12 1.130 1,240,000 -100,000 0.03% 1,401,200
2010-05-12 2010-05-10 1.100 1,340,000 -500,000 0.04% 1,474,000
2010-05-11 2010-05-07 1.010 1,840,000 +500,000 0.05% 1,858,400
2010-05-10 2010-05-06 1.120 1,340,000 -16,000 0.04% 1,500,800
2010-03-31 2010-03-29 1.320 1,356,000 +600,000 0.04% 1,789,920
2010-03-30 2010-03-26 1.370 756,000 +500,000 0.02% 1,035,720
2010-03-26 2010-03-24 1.350 256,000 +20,000 0.01% 345,600
2010-03-17 2010-03-15 1.380 236,000 +200,000 0.01% 325,680
2010-03-12 2010-03-10 1.350 36,000 -1,074,000 0.00% 48,600
2010-03-11 2010-03-09 1.290 1,110,000 +16,000 0.03% 1,431,900
2010-03-09 2010-03-05 1.290 1,094,000 -600,000 0.03% 1,411,260
2010-02-23 2010-02-19 1.050 1,694,000 +500,000 0.05% 1,778,700
2010-02-22 2010-02-18 1.040 1,194,000 +1,000,000 0.04% 1,241,760
2010-02-10 2010-02-08 1.120 194,000 -20,000 0.01% 217,280
2010-02-09 2010-02-05 1.130 214,000 -102,000 0.01% 241,820
2010-02-08 2010-02-04 1.150 316,000 -512,000 0.01% 363,400
2010-02-04 2010-02-02 1.070 828,000 -100,000 0.03% 885,960
2010-01-27 2010-01-25 1.070 928,000 -100,000 0.03% 992,960
2010-01-26 2010-01-22 1.110 1,028,000 -500,000 0.03% 1,141,080
2010-01-25 2010-01-21 0.900 1,528,000 +500,000 0.05% 1,375,200
2010-01-22 2010-01-20 1.060 1,028,000 +132,000 0.03% 1,089,680
2010-01-21 2010-01-19 1.170 896,000 -500,000 0.03% 1,048,320
2010-01-20 2010-01-18 1.080 1,396,000 +12,000 0.05% 1,507,680
2010-01-19 2010-01-15 0.960 1,384,000 -2,000,000 0.05% 1,328,640
2010-01-18 2010-01-14 0.860 3,384,000 -500,000 0.11% 2,910,240
2010-01-13 2010-01-11 0.780 3,884,000 -500,000 0.14% 3,029,520
2010-01-12 2010-01-08 0.770 4,384,000 -1,040,000 0.16% 3,375,680
2010-01-11 2010-01-07 0.690 5,424,000 -1,000,000 0.20% 3,742,560
2010-01-06 2010-01-04 0.650 6,424,000 -2,080,000 0.24% 4,175,600
2010-01-05 2009-12-31 0.550 8,504,000 -2,000,000 0.31% 4,677,200
2009-12-29 2009-12-24 0.520 10,504,000 +1,000,000 0.39% 5,462,080
2009-12-28 2009-12-22 0.540 9,504,000 +500,000 0.35% 5,132,160
2009-12-23 2009-12-21 0.580 9,004,000 -500,000 0.34% 5,222,320
2009-12-17 2009-12-15 0.530 9,504,000 +500,000 0.35% 5,037,120
2009-12-16 2009-12-14 0.530 9,004,000 -500,000 0.34% 4,772,120
2009-12-15 2009-12-11 0.570 9,504,000 -1,000,000 0.35% 5,417,280
2009-12-14 2009-12-10 0.520 10,504,000 -500,000 0.39% 5,462,080
2009-12-07 2009-12-03 0.390 11,004,000 +500,000 0.41% 4,291,560
2009-11-30 2009-11-26 0.400 10,504,000 +500,000 0.39% 4,201,600
2009-11-26 2009-11-24 0.385 10,004,000 +500,000 0.37% 3,851,540
2009-11-25 2009-11-23 0.390 9,504,000 +500,000 0.35% 3,706,560
2009-11-16 2009-11-12 0.420 9,004,000 -500,000 0.34% 3,781,680
2009-11-12 2009-11-10 0.410 9,504,000 -1,000,000 0.35% 3,896,640
2009-10-30 2009-10-28 0.415 10,504,000 -500,000 0.39% 4,359,160
2009-10-29 2009-10-27 0.430 11,004,000 -500,000 0.41% 4,731,720
2009-10-16 2009-10-14 0.425 11,504,000 -2,748,000 0.43% 4,889,200
2009-10-06 2009-10-02 0.385 14,252,000 +1,000,000 0.53% 5,487,020
2009-09-28 2009-09-24 0.385 13,252,000 +1,000,000 0.50% 5,102,020
2009-09-11 2009-09-09 0.420 12,252,000 -500,000 0.46% 5,145,840
2009-09-04 2009-09-02 0.390 12,752,000 +10,000,000 0.48% 4,973,280
2009-09-02 2009-08-31 0.390 2,752,000 +500,000 0.10% 1,073,280
2009-07-22 2009-07-20 0.490 2,252,000 -500,000 0.09% 1,103,480
2009-07-21 2009-07-17 0.435 2,752,000 -500,000 0.10% 1,197,120
2009-07-14 2009-07-10 0.425 3,252,000 -500,000 0.13% 1,382,100
2009-07-08 2009-07-06 0.445 3,752,000 -500,000 0.15% 1,669,640
2009-07-03 2009-06-30 0.430 4,252,000 -1,252,000 0.17% 1,828,360
2009-06-24 2009-06-22 0.465 5,504,000 -500,000 0.22% 2,559,360
2009-06-23 2009-06-19 0.440 6,004,000 -500,000 0.24% 2,641,760
2009-06-18 2009-06-16 0.530 6,504,000 -500,000 0.26% 3,447,120
2009-06-11 2009-06-09 0.540 7,004,000 -52,000 0.28% 3,782,160
2009-06-10 2009-06-08 0.590 7,056,000 -1,500,000 0.28% 4,163,040
2009-06-09 2009-06-05 0.530 8,556,000 -1,548,000 0.34% 4,534,680
2009-06-05 2009-06-03 0.380 10,104,000 -500,000 0.40% 3,839,520
2009-05-29 2009-05-26 0.390 10,604,000 +10,000,000 0.42% 4,135,560
2009-05-26 2009-05-22 0.360 604,000 +100,000 0.03% 217,440
2009-05-21 2009-05-19 0.405 504,000 -1,000,000 0.02% 204,120
2009-05-18 2009-05-14 0.340 1,504,000 -500,000 0.07% 511,360
2009-05-08 2009-05-06 0.226 2,004,000 -500,000 0.09% 452,904
2009-04-28 2009-04-24 0.232 2,504,000 -1,000,000 0.11% 580,928
2009-04-24 2009-04-22 0.202 3,504,000 -500,000 0.16% 707,808
2009-03-26 2009-03-24 0.210 4,004,000 -1,000,000 0.21% 840,840
2009-03-18 2009-03-16 0.202 5,004,000 -500,000 0.26% 1,010,808
2009-03-06 2009-03-04 0.202 5,504,000 -200,000 0.28% 1,111,808
2009-03-05 2009-03-03 0.200 5,704,000 -500,000 0.29% 1,140,800
2009-02-25 2009-02-23 0.239 6,204,000 -1,300,000 0.32% 1,482,756
2009-02-24 2009-02-20 0.188 7,504,000 -500,000 0.39% 1,410,752
2009-02-20 2009-02-18 0.229 8,004,000 -120,000 0.41% 1,832,916
2009-02-19 2009-02-17 0.224 8,124,000 -1,000,000 0.42% 1,819,776
2009-02-18 2009-02-16 0.172 9,124,000 -1,000,000 0.47% 1,569,328
2009-02-13 2009-02-11 0.147 10,124,000 -500,000 0.52% 1,488,228
2009-02-12 2009-02-10 0.113 10,624,000 -500,000 0.55% 1,200,512
2009-02-05 2009-02-03 0.124 11,124,000 -388,000 0.57% 1,379,376
2009-02-04 2009-02-02 0.110 11,512,000 -112,000 0.59% 1,266,320
2009-01-22 2009-01-20 0.106 11,624,000 -1,000,000 0.60% 1,232,144
2009-01-21 2009-01-19 0.108 12,624,000 +2,000,000 0.65% 1,363,392
2009-01-14 2009-01-12 0.124 10,624,000 -500,000 0.55% 1,317,376
2009-01-05 2008-12-31 0.114 11,124,000 -128,000 0.57% 1,268,136
2008-12-23 2008-12-19 0.118 11,252,000 -1,000,000 0.58% 1,327,736
2008-12-22 2008-12-18 0.108 12,252,000 -2,000,000 0.63% 1,323,216
2008-12-15 2008-12-11 0.085 14,252,000 -1,000,000 0.73% 1,211,420
2008-11-26 2008-11-24 0.067 15,252,000 -5,396,000 0.79% 1,021,884
2008-11-18 2008-11-14 0.081 20,648,000 +2,000,000 1.06% 1,672,488
2008-11-12 2008-11-10 0.083 18,648,000 -1,000,000 0.96% 1,547,784
2008-11-11 2008-11-07 0.080 19,648,000 +2,000,000 1.01% 1,571,840
2008-11-07 2008-11-05 0.083 17,648,000 +5,036,000 0.91% 1,464,784
2008-11-03 2008-10-30 0.055 12,612,000 -340,000 0.65% 693,660
2008-10-23 2008-10-21 0.089 12,952,000 +5,036,000 0.67% 1,152,728
2008-10-17 2008-10-15 0.123 7,916,000 -5,000,000 0.41% 973,668
2008-09-23 2008-09-19 0.178 12,916,000 +1,480,000 0.66% 2,299,048
2008-09-22 2008-09-18 0.160 11,436,000 +980,000 0.59% 1,829,760
2008-09-18 2008-09-16 0.191 10,456,000 +48,951 0.54% 1,995,984
2008-09-04 2008-09-02 0.250 10,407,049 +139,345 0.54% 2,603,544
2008-09-03 2008-09-01 0.251 10,267,704 -497,659 0.53% 2,579,000
2008-09-01 2008-08-28 0.249 10,765,363 +290,633 0.56% 2,682,368
2008-08-29 2008-08-27 0.256 10,474,730 -497,660 0.54% 2,683,620
2008-08-21 2008-08-19 0.243 10,972,390 +398,128 0.57% 2,667,808
2008-08-19 2008-08-15 0.256 10,574,262 +346,371 0.55% 2,709,120
2008-08-14 2008-08-12 0.266 10,227,891 +497,659 0.53% 2,723,140
2008-08-08 2008-08-05 0.301 9,730,232 +497,659 0.50% 2,932,800
2008-07-25 2008-07-23 0.306 9,232,573 -326,464 0.48% 2,829,180
2008-07-23 2008-07-21 0.271 9,559,037 -175,176 0.49% 2,593,080
2008-07-22 2008-07-18 0.256 9,734,213 +497,659 0.50% 2,493,900
2008-06-10 2008-06-05 0.352 9,236,554 +2,651,528 0.48% 3,248,000
2008-06-02 2008-05-29 0.342 6,585,026 -497,659 0.51% 2,249,440
2008-05-30 2008-05-28 0.316 7,082,685 -947,543 0.55% 2,241,540
2008-05-27 2008-05-23 0.322 8,030,228 +1,564,640 0.62% 2,581,760
2008-05-23 2008-05-21 0.337 6,465,588 +573,303 0.50% 2,176,160
2008-05-14 2008-05-09 0.422 5,892,285 +995,319 0.53% 2,488,163
2008-05-13 2008-05-08 0.444 4,896,966 +447,729 0.44% 2,175,286
2008-05-08 2008-05-06 0.395 4,449,237 +364,692 0.43% 1,756,800
2008-05-06 2008-05-02 0.373 4,084,545 +237,049 0.40% 1,523,200
2008-05-02 2008-04-29 0.362 3,847,496 +364,692 0.37% 1,392,600
2008-04-30 2008-04-28 0.395 3,482,804 +729,383 0.34% 1,375,200
2008-04-29 2008-04-25 0.422 2,753,421 +149,523 0.27% 1,162,700
2008-04-28 2008-04-24 0.444 2,603,898 +72,939 0.25% 1,156,680
2008-02-19 2008-02-15 0.801 2,530,959 -51,057 0.25% 2,026,480
2008-02-18 2008-02-14 0.757 2,582,016 -455,865 0.25% 1,954,080
2008-02-01 2008-01-30 0.548 3,037,881 +51,057 0.30% 1,666,000
2008-01-31 2008-01-29 0.658 2,986,824 +455,865 0.29% 1,965,600
2008-01-29 2008-01-25 0.746 2,530,959 -47,410 0.25% 1,887,680
2008-01-03 2007-12-31 1.064 2,578,369 +91,173 0.25% 2,743,160
2007-12-28 2007-12-24 1.086 2,487,196 +455,864 0.24% 2,700,720
2007-12-21 2007-12-19 1.141 2,031,332 +36,469 0.20% 2,317,120
2007-12-06 2007-12-04 1.228 1,994,863 -302,694 0.19% 2,450,560
2007-12-04 2007-11-30 1.196 2,297,557 -83,879 0.22% 2,746,800
2007-11-29 2007-11-27 1.174 2,381,436 +539,744 0.23% 2,794,840
2007-11-27 2007-11-23 1.163 1,841,692 -58,351 0.18% 2,141,200
2007-11-21 2007-11-19 1.261 1,900,043 +948,198 0.18% 2,396,600
2007-11-16 2007-11-14 1.283 951,845 -18,234 0.09% 1,221,480
2007-11-15 2007-11-13 1.239 970,079 +91,172 0.09% 1,202,319
2007-11-09 2007-11-07 1.283 878,907 -18,234 0.09% 1,127,881
2007-11-07 2007-11-05 1.239 897,141 -10,941 0.09% 1,111,920
2007-11-06 2007-11-02 1.239 908,082 +536,097 0.09% 1,125,480
2007-11-05 2007-11-01 1.174 371,985 +18,234 0.04% 436,560
2007-10-11 2007-10-09 1.393 353,751 -455,864 0.03% 492,760
2007-10-04 2007-10-02 1.404 809,615 -18,235 0.08% 1,136,640
2007-09-28 2007-09-25 1.360 827,850 +65,645 0.09% 1,125,920
2007-09-25 2007-09-21 1.459 762,205 -29,176 0.08% 1,111,880
2007-09-24 2007-09-20 1.338 791,381 -375,632 0.09% 1,058,960
2007-09-21 2007-09-19 1.415 1,167,013 +102,114 0.13% 1,651,200
2007-09-20 2007-09-18 1.437 1,064,899 -29,176 0.12% 1,530,080
2007-09-19 2007-09-17 1.349 1,094,075 -922,669 0.12% 1,476,001
2007-09-18 2007-09-14 1.185 2,016,744 -1,965,688 0.22% 2,388,960
2007-09-14 2007-09-12 1.086 3,982,432 -18,234 0.44% 4,324,320
2007-09-13 2007-09-11 1.064 4,000,666 -65,645 0.44% 4,256,360
2007-09-12 2007-09-10 1.119 4,066,311 -1,032,077 0.45% 4,549,200
2007-09-11 2007-09-07 1.075 5,098,388 -295,400 0.56% 5,480,160
2007-09-06 2007-09-04 0.965 5,393,788 -36,469 0.59% 5,206,080
2007-09-04 2007-08-31 0.976 5,430,257 +729,383 0.59% 5,300,840
2007-08-30 2007-08-28 0.987 4,700,874 +255,284 0.53% 4,640,400
2007-08-29 2007-08-27 1.042 4,445,590 -284,459 0.50% 4,632,200
2007-08-28 2007-08-24 1.009 4,730,049 -273,519 0.53% 4,772,960
2007-08-27 2007-08-23 0.877 5,003,568 +222,462 0.56% 4,390,400
2007-08-21 2007-08-17 0.812 4,781,106 +557,978 0.54% 3,880,560
2007-08-20 2007-08-16 0.856 4,223,128 +204,227 0.47% 3,612,960
2007-08-17 2007-08-15 0.910 4,018,901 +455,865 0.45% 3,658,640
2007-08-16 2007-08-14 0.932 3,563,036 +547,037 0.40% 3,321,800
2007-08-08 2007-08-06 0.976 3,015,999 -36,469 0.34% 2,944,120
2007-08-07 2007-08-03 1.042 3,052,468 +164,111 0.34% 3,180,600
2007-08-06 2007-08-02 1.053 2,888,357 +565,272 0.32% 3,041,280
2007-08-03 2007-08-01 1.097 2,323,085 +627,269 0.26% 2,548,000
2007-08-02 2007-07-31 1.152 1,695,816 -433,983 0.19% 1,953,000
2007-08-01 2007-07-30 1.042 2,129,799 -51,056 0.24% 2,219,200
2007-07-31 2007-07-27 0.954 2,180,855 +273,518 0.24% 2,081,040
2007-07-30 2007-07-26 1.009 1,907,337 -91,173 0.22% 1,924,640
2007-07-27 2007-07-25 1.031 1,998,510 -929,963 0.23% 2,060,480
2007-07-26 2007-07-24 0.877 2,928,473 -455,864 0.33% 2,569,600
2007-07-25 2007-07-23 0.866 3,384,337 +911,728 0.38% 2,932,480
2007-07-23 2007-07-19 0.910 2,472,609 -474,099 0.28% 2,250,960
2007-07-20 2007-07-18 0.812 2,946,708 +455,865 0.33% 2,391,680
2007-07-19 2007-07-17 0.834 2,490,843 +36,469 0.28% 2,076,320
2007-07-18 2007-07-16 0.866 2,454,374 -474,099 0.28% 2,126,680
2007-07-17 2007-07-13 0.779 2,928,473 +18,235 0.33% 2,280,520
2007-07-09 2007-07-05 0.757 2,910,238 +29,175 0.33% 2,202,480
2007-07-06 2007-07-04 0.779 2,881,063 +514,215 0.33% 2,243,600
2007-07-04 2007-06-29 0.768 2,366,848 -18,235 0.27% 1,817,200
2007-07-03 2007-06-28 0.790 2,385,083 +350,104 0.27% 1,883,520
2007-06-28 2007-06-26 0.790 2,034,979 -43,763 0.25% 1,607,040
2007-06-27 2007-06-25 0.812 2,078,742 +91,173 0.26% 1,687,200
2007-06-26 2007-06-22 0.801 1,987,569 0.25% 1,591,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top