History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -200,000 | ||
| 2021-05-03 | 2021-04-29 | 0.118 | 200,000 | -2,156,000 | 0.00% | 23,600 |
| 2021-04-28 | 2021-04-26 | 0.118 | 2,356,000 | -100,000 | 0.03% | 278,008 |
| 2021-04-22 | 2021-04-20 | 0.118 | 2,456,000 | -400,000 | 0.03% | 289,808 |
| 2021-04-16 | 2021-04-14 | 0.118 | 2,856,000 | -48,000 | 0.03% | 337,008 |
| 2021-04-15 | 2021-04-13 | 0.118 | 2,904,000 | -24,000 | 0.03% | 342,672 |
| 2021-04-14 | 2021-04-12 | 0.118 | 2,928,000 | -304,000 | 0.03% | 345,504 |
| 2021-04-12 | 2021-04-08 | 0.118 | 3,232,000 | -200,000 | 0.04% | 381,376 |
| 2021-04-08 | 2021-04-01 | 0.118 | 3,432,000 | -20,000 | 0.04% | 404,976 |
| 2021-03-26 | 2021-03-24 | 0.118 | 3,452,000 | -136,000 | 0.04% | 407,336 |
| 2021-03-25 | 2021-03-23 | 0.118 | 3,588,000 | -100,000 | 0.04% | 423,384 |
| 2021-03-24 | 2021-03-22 | 0.118 | 3,688,000 | -152,000 | 0.04% | 435,184 |
| 2021-02-17 | 2021-02-11 | 0.118 | 3,840,000 | -4,000 | 0.04% | 453,120 |
| 2019-09-11 | 2019-09-09 | 0.118 | 3,844,000 | -20,000 | 0.04% | 453,592 |
| 2018-06-04 | 2018-05-31 | 0.142 | 3,864,000 | +200,000 | 0.04% | 548,688 |
| 2018-05-31 | 2018-05-29 | 0.143 | 3,664,000 | -300,000 | 0.04% | 523,952 |
| 2018-04-19 | 2018-04-17 | 0.149 | 3,964,000 | -100,000 | 0.04% | 590,636 |
| 2018-04-13 | 2018-04-11 | 0.147 | 4,064,000 | -100,000 | 0.05% | 597,408 |
| 2018-04-11 | 2018-04-09 | 0.144 | 4,164,000 | -100,000 | 0.05% | 599,616 |
| 2018-04-06 | 2018-04-03 | 0.139 | 4,264,000 | +100,000 | 0.05% | 592,696 |
| 2018-04-04 | 2018-03-29 | 0.140 | 4,164,000 | -500,000 | 0.05% | 582,960 |
| 2018-04-03 | 2018-03-28 | 0.135 | 4,664,000 | -100,000 | 0.05% | 629,640 |
| 2018-03-21 | 2018-03-19 | 0.120 | 4,764,000 | +200,000 | 0.05% | 571,680 |
| 2018-03-14 | 2018-03-12 | 0.127 | 4,564,000 | -100,000 | 0.06% | 579,628 |
| 2018-03-01 | 2018-02-27 | 0.130 | 4,664,000 | -100,000 | 0.06% | 606,320 |
| 2018-02-28 | 2018-02-26 | 0.126 | 4,764,000 | -200,000 | 0.06% | 600,264 |
| 2018-02-13 | 2018-02-09 | 0.115 | 4,964,000 | -300,000 | 0.07% | 570,860 |
| 2018-02-07 | 2018-02-05 | 0.116 | 5,264,000 | +300,000 | 0.07% | 610,624 |
| 2018-02-06 | 2018-02-02 | 0.124 | 4,964,000 | -224,000 | 0.07% | 615,536 |
| 2018-01-31 | 2018-01-29 | 0.119 | 5,188,000 | +324,000 | 0.07% | 617,372 |
| 2018-01-29 | 2018-01-25 | 0.119 | 4,864,000 | +200,000 | 0.06% | 578,816 |
| 2018-01-19 | 2018-01-17 | 0.124 | 4,664,000 | +200,000 | 0.06% | 578,336 |
| 2018-01-12 | 2018-01-10 | 0.122 | 4,464,000 | +200,000 | 0.06% | 544,608 |
| 2017-12-27 | 2017-12-21 | 0.124 | 4,264,000 | -200,000 | 0.06% | 528,736 |
| 2017-12-22 | 2017-12-20 | 0.118 | 4,464,000 | -20,000 | 0.06% | 526,752 |
| 2017-12-21 | 2017-12-19 | 0.120 | 4,484,000 | +200,000 | 0.06% | 538,080 |
| 2017-12-18 | 2017-12-14 | 0.127 | 4,284,000 | -200,000 | 0.06% | 544,068 |
| 2017-12-14 | 2017-12-12 | 0.120 | 4,484,000 | +200,000 | 0.06% | 538,080 |
| 2017-12-06 | 2017-12-04 | 0.126 | 4,284,000 | +100,000 | 0.06% | 539,784 |
| 2017-11-15 | 2017-11-13 | 0.129 | 4,184,000 | +100,000 | 0.06% | 539,736 |
| 2017-10-25 | 2017-10-23 | 0.137 | 4,084,000 | -16,000 | 0.05% | 559,508 |
| 2017-09-19 | 2017-09-15 | 0.137 | 4,100,000 | +100,000 | 0.05% | 561,700 |
| 2017-09-14 | 2017-09-12 | 0.140 | 4,000,000 | +100,000 | 0.05% | 560,000 |
| 2017-09-11 | 2017-09-07 | 0.151 | 3,900,000 | +200,000 | 0.05% | 588,900 |
| 2017-09-01 | 2017-08-30 | 0.173 | 3,700,000 | -200,000 | 0.05% | 640,100 |
| 2017-08-31 | 2017-08-29 | 0.176 | 3,900,000 | -100,000 | 0.05% | 686,400 |
| 2017-08-30 | 2017-08-28 | 0.172 | 4,000,000 | +100,000 | 0.05% | 688,000 |
| 2017-08-29 | 2017-08-25 | 0.160 | 3,900,000 | -800,000 | 0.05% | 624,000 |
| 2017-08-28 | 2017-08-24 | 0.139 | 4,700,000 | +200,000 | 0.06% | 653,300 |
| 2017-08-21 | 2017-08-17 | 0.144 | 4,500,000 | -200,000 | 0.06% | 648,000 |
| 2017-08-14 | 2017-08-10 | 0.136 | 4,700,000 | +100,000 | 0.06% | 639,200 |
| 2017-08-10 | 2017-08-08 | 0.140 | 4,600,000 | +300,000 | 0.06% | 644,000 |
| 2017-07-26 | 2017-07-24 | 0.147 | 4,300,000 | -100,000 | 0.06% | 632,100 |
| 2017-07-20 | 2017-07-18 | 0.140 | 4,400,000 | +200,000 | 0.06% | 616,000 |
| 2017-07-13 | 2017-07-11 | 0.146 | 4,200,000 | +100,000 | 0.06% | 613,200 |
| 2017-06-30 | 2017-06-28 | 0.150 | 4,100,000 | -1,460,000 | 0.05% | 615,000 |
| 2017-06-14 | 2017-06-12 | 0.161 | 5,560,000 | +200,000 | 0.07% | 895,160 |
| 2017-05-19 | 2017-05-17 | 0.163 | 5,360,000 | -100,000 | 0.07% | 873,680 |
| 2017-04-25 | 2017-04-21 | 0.152 | 5,460,000 | +200,000 | 0.07% | 829,920 |
| 2017-03-21 | 2017-03-17 | 0.169 | 5,260,000 | +1,800,000 | 0.07% | 888,940 |
| 2017-03-13 | 2017-03-09 | 0.190 | 3,460,000 | +100,000 | 0.05% | 657,400 |
| 2017-02-07 | 2017-02-03 | 0.204 | 3,360,000 | +100,000 | 0.04% | 685,440 |
| 2017-01-23 | 2017-01-19 | 0.194 | 3,260,000 | +100,000 | 0.04% | 632,440 |
| 2017-01-11 | 2017-01-09 | 0.192 | 3,160,000 | -300,000 | 0.04% | 606,720 |
| 2017-01-10 | 2017-01-06 | 0.201 | 3,460,000 | -100,000 | 0.05% | 695,460 |
| 2017-01-04 | 2016-12-30 | 0.179 | 3,560,000 | -152,000 | 0.05% | 637,240 |
| 2017-01-03 | 2016-12-29 | 0.177 | 3,712,000 | -2,144,000 | 0.05% | 657,024 |
| 2016-12-21 | 2016-12-19 | 0.169 | 5,856,000 | -128,000 | 0.08% | 989,664 |
| 2016-12-19 | 2016-12-15 | 0.166 | 5,984,000 | +116,000 | 0.08% | 993,344 |
| 2016-12-15 | 2016-12-13 | 0.162 | 5,868,000 | +1,000,000 | 0.08% | 950,616 |
| 2016-12-13 | 2016-12-09 | 0.169 | 4,868,000 | +1,180,000 | 0.06% | 822,692 |
| 2016-11-29 | 2016-11-25 | 0.174 | 3,688,000 | +200,000 | 0.05% | 641,712 |
| 2016-11-18 | 2016-11-16 | 0.176 | 3,488,000 | -200,000 | 0.05% | 613,888 |
| 2016-11-11 | 2016-11-09 | 0.168 | 3,688,000 | +200,000 | 0.05% | 619,584 |
| 2016-11-10 | 2016-11-08 | 0.173 | 3,488,000 | -4,604,000 | 0.05% | 603,424 |
| 2016-11-08 | 2016-11-04 | 0.177 | 8,092,000 | -100,000 | 0.11% | 1,432,284 |
| 2016-10-18 | 2016-10-14 | 0.169 | 8,192,000 | +364,000 | 0.11% | 1,384,448 |
| 2016-10-12 | 2016-10-07 | 0.175 | 7,828,000 | +160,000 | 0.10% | 1,369,900 |
| 2016-10-04 | 2016-09-30 | 0.162 | 7,668,000 | +292,000 | 0.10% | 1,242,216 |
| 2016-10-03 | 2016-09-29 | 0.167 | 7,376,000 | +480,000 | 0.10% | 1,231,792 |
| 2016-09-28 | 2016-09-26 | 0.167 | 6,896,000 | +800,000 | 0.09% | 1,151,632 |
| 2016-09-23 | 2016-09-21 | 0.171 | 6,096,000 | +80,000 | 0.08% | 1,042,416 |
| 2016-09-22 | 2016-09-20 | 0.169 | 6,016,000 | +524,000 | 0.08% | 1,016,704 |
| 2016-09-21 | 2016-09-19 | 0.168 | 5,492,000 | +1,396,000 | 0.07% | 922,656 |
| 2016-09-19 | 2016-09-14 | 0.170 | 4,096,000 | -120,000 | 0.05% | 696,320 |
| 2016-09-13 | 2016-09-09 | 0.175 | 4,216,000 | +100,000 | 0.06% | 737,800 |
| 2016-09-07 | 2016-09-05 | 0.175 | 4,116,000 | +200,000 | 0.05% | 720,300 |
| 2016-08-30 | 2016-08-26 | 0.180 | 3,916,000 | -200,000 | 0.05% | 704,880 |
| 2016-08-22 | 2016-08-18 | 0.170 | 4,116,000 | +300,000 | 0.05% | 699,720 |
| 2016-08-18 | 2016-08-16 | 0.172 | 3,816,000 | +200,000 | 0.05% | 656,352 |
| 2016-08-05 | 2016-08-03 | 0.178 | 3,616,000 | +248,000 | 0.05% | 643,648 |
| 2016-07-06 | 2016-07-04 | 0.185 | 3,368,000 | -240,000 | 0.04% | 623,080 |
| 2016-07-05 | 2016-06-30 | 0.184 | 3,608,000 | -1,200,000 | 0.05% | 663,872 |
| 2016-06-28 | 2016-06-24 | 0.200 | 4,808,000 | -52,000 | 0.06% | 961,600 |
| 2016-06-20 | 2016-06-16 | 0.182 | 4,860,000 | -400,000 | 0.06% | 884,520 |
| 2016-06-16 | 2016-06-14 | 0.170 | 5,260,000 | +1,360,000 | 0.07% | 894,200 |
| 2016-06-15 | 2016-06-13 | 0.172 | 3,900,000 | +480,000 | 0.05% | 670,800 |
| 2016-05-09 | 2016-05-05 | 0.192 | 3,420,000 | -380,000 | 0.05% | 656,640 |
| 2016-05-06 | 2016-05-04 | 0.190 | 3,800,000 | -520,000 | 0.05% | 722,000 |
| 2016-05-04 | 2016-04-29 | 0.186 | 4,320,000 | -496,000 | 0.06% | 803,520 |
| 2016-04-29 | 2016-04-27 | 0.186 | 4,816,000 | -248,000 | 0.06% | 895,776 |
| 2016-04-28 | 2016-04-26 | 0.189 | 5,064,000 | -1,496,000 | 0.07% | 957,096 |
| 2016-04-26 | 2016-04-22 | 0.193 | 6,560,000 | -100,000 | 0.09% | 1,266,080 |
| 2016-04-25 | 2016-04-21 | 0.190 | 6,660,000 | -2,612,000 | 0.09% | 1,265,400 |
| 2016-04-01 | 2016-03-30 | 0.205 | 9,272,000 | -476,000 | 0.15% | 1,900,760 |
| 2016-03-31 | 2016-03-29 | 0.212 | 9,748,000 | -6,328,000 | 0.16% | 2,066,576 |
| 2016-03-23 | 2016-03-21 | 0.180 | 16,076,000 | -828,000 | 0.26% | 2,893,680 |
| 2016-03-22 | 2016-03-18 | 0.185 | 16,904,000 | -400,000 | 0.27% | 3,127,240 |
| 2016-03-02 | 2016-02-29 | 0.167 | 17,304,000 | +764,000 | 0.28% | 2,889,768 |
| 2016-02-24 | 2016-02-22 | 0.175 | 16,540,000 | +400,000 | 0.27% | 2,894,500 |
| 2016-01-28 | 2016-01-26 | 0.168 | 16,140,000 | +616,000 | 0.26% | 2,711,520 |
| 2016-01-22 | 2016-01-20 | 0.173 | 15,524,000 | +392,000 | 0.25% | 2,685,652 |
| 2016-01-19 | 2016-01-15 | 0.178 | 15,132,000 | +504,000 | 0.24% | 2,693,496 |
| 2016-01-18 | 2016-01-14 | 0.181 | 14,628,000 | +1,300,000 | 0.24% | 2,647,668 |
| 2016-01-12 | 2016-01-08 | 0.196 | 13,328,000 | -100,000 | 0.21% | 2,612,288 |
| 2016-01-04 | 2015-12-29 | 0.203 | 13,428,000 | +140,000 | 0.22% | 2,725,884 |
| 2015-12-23 | 2015-12-21 | 0.205 | 13,288,000 | -400,000 | 0.24% | 2,724,040 |
| 2015-12-04 | 2015-12-02 | 0.216 | 13,688,000 | +1,480,000 | 0.25% | 2,956,608 |
| 2015-12-03 | 2015-12-01 | 0.220 | 12,208,000 | +1,000,000 | 0.22% | 2,685,760 |
| 2015-12-02 | 2015-11-30 | 0.205 | 11,208,000 | +3,840,000 | 0.20% | 2,297,640 |
| 2015-11-27 | 2015-11-25 | 0.247 | 7,368,000 | -100,000 | 0.14% | 1,819,896 |
| 2015-11-26 | 2015-11-24 | 0.238 | 7,468,000 | +800,000 | 0.14% | 1,777,384 |
| 2015-11-25 | 2015-11-23 | 0.190 | 6,668,000 | -200,000 | 0.13% | 1,266,920 |
| 2015-11-24 | 2015-11-20 | 0.162 | 6,868,000 | -576,000 | 0.13% | 1,112,616 |
| 2015-11-20 | 2015-11-18 | 0.157 | 7,444,000 | -24,000 | 0.14% | 1,168,708 |
| 2015-11-19 | 2015-11-17 | 0.153 | 7,468,000 | +288,000 | 0.14% | 1,142,604 |
| 2015-11-17 | 2015-11-13 | 0.141 | 7,180,000 | +560,000 | 0.14% | 1,012,380 |
| 2015-11-13 | 2015-11-11 | 0.146 | 6,620,000 | +584,000 | 0.13% | 966,520 |
| 2015-11-11 | 2015-11-09 | 0.155 | 6,036,000 | +80,000 | 0.12% | 935,580 |
| 2015-11-09 | 2015-11-05 | 0.160 | 5,956,000 | +580,000 | 0.11% | 952,960 |
| 2015-11-03 | 2015-10-30 | 0.171 | 5,376,000 | +716,000 | 0.10% | 919,296 |
| 2015-10-28 | 2015-10-26 | 0.182 | 4,660,000 | -160,000 | 0.09% | 848,120 |
| 2015-10-26 | 2015-10-22 | 0.181 | 4,820,000 | -240,000 | 0.09% | 872,420 |
| 2015-10-15 | 2015-10-13 | 0.169 | 5,060,000 | +200,000 | 0.10% | 855,140 |
| 2015-09-24 | 2015-09-22 | 0.166 | 4,860,000 | +200,000 | 0.09% | 806,760 |
| 2015-09-22 | 2015-09-18 | 0.172 | 4,660,000 | -200,000 | 0.09% | 801,520 |
| 2015-09-15 | 2015-09-11 | 0.157 | 4,860,000 | +200,000 | 0.10% | 763,020 |
| 2015-09-11 | 2015-09-09 | 0.164 | 4,660,000 | -200,000 | 0.09% | 764,240 |
| 2015-09-09 | 2015-09-07 | 0.149 | 4,860,000 | +200,000 | 0.10% | 724,140 |
| 2015-09-02 | 2015-08-31 | 0.167 | 4,660,000 | -200,000 | 0.09% | 778,220 |
| 2015-07-14 | 2015-07-10 | 0.172 | 4,860,000 | -100,000 | 0.10% | 835,920 |
| 2015-07-08 | 2015-07-06 | 0.165 | 4,960,000 | +100,000 | 0.10% | 818,400 |
| 2015-07-02 | 2015-06-29 | 0.212 | 4,860,000 | +100,000 | 0.10% | 1,030,320 |
| 2015-06-25 | 2015-06-23 | 0.245 | 4,760,000 | -100,000 | 0.09% | 1,166,200 |
| 2015-06-23 | 2015-06-19 | 0.232 | 4,860,000 | -220,000 | 0.10% | 1,127,520 |
| 2015-06-18 | 2015-06-16 | 0.233 | 5,080,000 | +100,000 | 0.10% | 1,183,640 |
| 2015-06-17 | 2015-06-15 | 0.234 | 4,980,000 | +100,000 | 0.10% | 1,165,320 |
| 2015-06-12 | 2015-06-10 | 0.240 | 4,880,000 | +200,000 | 0.10% | 1,171,200 |
| 2015-06-11 | 2015-06-09 | 0.250 | 4,680,000 | -100,000 | 0.09% | 1,170,000 |
| 2015-06-05 | 2015-06-03 | 0.265 | 4,780,000 | -2,188,000 | 0.09% | 1,266,700 |
| 2015-06-04 | 2015-06-02 | 0.270 | 6,968,000 | +40,000 | 0.14% | 1,881,360 |
| 2015-06-03 | 2015-06-01 | 0.270 | 6,928,000 | -100,000 | 0.14% | 1,870,560 |
| 2015-06-01 | 2015-05-28 | 0.270 | 7,028,000 | +2,288,000 | 0.14% | 1,897,560 |
| 2015-05-20 | 2015-05-18 | 0.275 | 4,740,000 | +120,000 | 0.09% | 1,303,500 |
| 2015-05-15 | 2015-05-13 | 0.260 | 4,620,000 | +200,000 | 0.09% | 1,201,200 |
| 2015-05-13 | 2015-05-11 | 0.275 | 4,420,000 | +100,000 | 0.09% | 1,215,500 |
| 2015-05-11 | 2015-05-07 | 0.275 | 4,320,000 | -100,000 | 0.09% | 1,188,000 |
| 2015-05-08 | 2015-05-06 | 0.265 | 4,420,000 | -52,000 | 0.09% | 1,171,300 |
| 2015-05-05 | 2015-04-30 | 0.265 | 4,472,000 | +300,000 | 0.09% | 1,185,080 |
| 2015-04-30 | 2015-04-28 | 0.265 | 4,172,000 | -200,000 | 0.08% | 1,105,580 |
| 2015-04-29 | 2015-04-27 | 0.270 | 4,372,000 | +760,000 | 0.09% | 1,180,440 |
| 2015-04-24 | 2015-04-22 | 0.265 | 3,612,000 | +100,000 | 0.07% | 957,180 |
| 2015-04-21 | 2015-04-17 | 0.275 | 3,512,000 | +252,000 | 0.07% | 965,800 |
| 2015-04-20 | 2015-04-16 | 0.275 | 3,260,000 | -160,000 | 0.07% | 896,500 |
| 2015-04-17 | 2015-04-15 | 0.247 | 3,420,000 | -336,000 | 0.07% | 844,740 |
| 2015-04-15 | 2015-04-13 | 0.241 | 3,756,000 | -100,000 | 0.08% | 905,196 |
| 2015-04-13 | 2015-04-09 | 0.242 | 3,856,000 | +100,000 | 0.08% | 933,152 |
| 2015-04-02 | 2015-03-31 | 0.260 | 3,756,000 | -100,000 | 0.08% | 976,560 |
| 2015-03-26 | 2015-03-24 | 0.236 | 3,856,000 | +100,000 | 0.08% | 910,016 |
| 2015-03-24 | 2015-03-20 | 0.230 | 3,756,000 | +100,000 | 0.08% | 863,880 |
| 2015-03-16 | 2015-03-12 | 0.237 | 3,656,000 | +52,000 | 0.07% | 866,472 |
| 2015-03-09 | 2015-03-05 | 0.248 | 3,604,000 | +100,000 | 0.07% | 893,792 |
| 2015-03-06 | 2015-03-04 | 0.249 | 3,504,000 | +100,000 | 0.07% | 872,496 |
| 2015-03-02 | 2015-02-26 | 0.249 | 3,404,000 | +100,000 | 0.07% | 847,596 |
| 2015-02-26 | 2015-02-24 | 0.255 | 3,304,000 | +100,000 | 0.07% | 842,520 |
| 2015-02-11 | 2015-02-09 | 0.255 | 3,204,000 | +60,000 | 0.06% | 817,020 |
| 2015-02-04 | 2015-02-02 | 0.265 | 3,144,000 | +48,000 | 0.06% | 833,160 |
| 2015-02-03 | 2015-01-30 | 0.270 | 3,096,000 | +80,000 | 0.06% | 835,920 |
| 2015-01-27 | 2015-01-23 | 0.290 | 3,016,000 | -500,000 | 0.06% | 874,640 |
| 2015-01-08 | 2015-01-06 | 0.260 | 3,516,000 | +100,000 | 0.07% | 914,160 |
| 2014-12-05 | 2014-12-03 | 0.325 | 3,416,000 | -140,000 | 0.07% | 1,110,200 |
| 2014-12-01 | 2014-11-27 | 0.335 | 3,556,000 | +140,000 | 0.07% | 1,191,260 |
| 2014-11-28 | 2014-11-26 | 0.330 | 3,416,000 | -1,164,000 | 0.07% | 1,127,280 |
| 2014-11-27 | 2014-11-25 | 0.370 | 4,580,000 | +1,200,000 | 0.10% | 1,694,600 |
| 2014-11-20 | 2014-11-18 | 0.285 | 3,380,000 | +200,000 | 0.07% | 963,300 |
| 2014-11-19 | 2014-11-17 | 0.290 | 3,180,000 | +100,000 | 0.07% | 922,200 |
| 2014-11-12 | 2014-11-10 | 0.290 | 3,080,000 | -160,000 | 0.07% | 893,200 |
| 2014-11-10 | 2014-11-06 | 0.290 | 3,240,000 | +100,000 | 0.07% | 939,600 |
| 2014-11-07 | 2014-11-05 | 0.290 | 3,140,000 | -400,000 | 0.07% | 910,600 |
| 2014-10-31 | 2014-10-29 | 0.233 | 3,540,000 | +100,000 | 0.08% | 824,820 |
| 2014-10-29 | 2014-10-27 | 0.239 | 3,440,000 | -100,000 | 0.07% | 822,160 |
| 2014-10-15 | 2014-10-13 | 0.270 | 3,540,000 | -80,000 | 0.08% | 955,800 |
| 2014-10-07 | 2014-10-03 | 0.241 | 3,620,000 | -280,000 | 0.08% | 872,420 |
| 2014-10-03 | 2014-09-29 | 0.229 | 3,900,000 | +140,000 | 0.08% | 893,100 |
| 2014-09-30 | 2014-09-26 | 0.246 | 3,760,000 | -100,000 | 0.08% | 924,960 |
| 2014-09-29 | 2014-09-25 | 0.249 | 3,860,000 | -20,000 | 0.08% | 961,140 |
| 2014-09-25 | 2014-09-23 | 0.265 | 3,880,000 | +80,000 | 0.08% | 1,028,200 |
| 2014-09-24 | 2014-09-22 | 0.265 | 3,800,000 | +200,000 | 0.08% | 1,007,000 |
| 2014-09-22 | 2014-09-18 | 0.285 | 3,600,000 | -100,000 | 0.08% | 1,026,000 |
| 2014-09-16 | 2014-09-12 | 0.275 | 3,700,000 | +100,000 | 0.08% | 1,017,500 |
| 2014-09-15 | 2014-09-11 | 0.240 | 3,600,000 | -24,000 | 0.08% | 864,000 |
| 2014-09-05 | 2014-09-03 | 0.249 | 3,624,000 | +100,000 | 0.08% | 902,376 |
| 2014-09-03 | 2014-09-01 | 0.250 | 3,524,000 | +24,000 | 0.08% | 881,000 |
| 2014-08-28 | 2014-08-26 | 0.250 | 3,500,000 | +60,000 | 0.08% | 875,000 |
| 2014-08-27 | 2014-08-25 | 0.285 | 3,440,000 | -448,000 | 0.07% | 980,400 |
| 2014-08-26 | 2014-08-22 | 0.300 | 3,888,000 | -100,000 | 0.08% | 1,166,400 |
| 2014-08-22 | 2014-08-20 | 0.310 | 3,988,000 | +100,000 | 0.09% | 1,236,280 |
| 2014-08-19 | 2014-08-15 | 0.300 | 3,888,000 | -400,000 | 0.08% | 1,166,400 |
| 2014-08-18 | 2014-08-14 | 0.310 | 4,288,000 | +148,000 | 0.09% | 1,329,280 |
| 2014-08-15 | 2014-08-13 | 0.300 | 4,140,000 | -100,000 | 0.09% | 1,242,000 |
| 2014-08-14 | 2014-08-12 | 0.285 | 4,240,000 | -1,348,000 | 0.09% | 1,208,400 |
| 2014-08-13 | 2014-08-11 | 0.305 | 5,588,000 | +1,348,000 | 0.12% | 1,704,340 |
| 2014-08-11 | 2014-08-07 | 0.244 | 4,240,000 | +40,000 | 0.09% | 1,034,560 |
| 2014-08-08 | 2014-08-06 | 0.255 | 4,200,000 | -12,000 | 0.09% | 1,071,000 |
| 2014-08-07 | 2014-08-05 | 0.260 | 4,212,000 | -300,000 | 0.09% | 1,095,120 |
| 2014-08-06 | 2014-08-04 | 0.250 | 4,512,000 | +520,000 | 0.10% | 1,128,000 |
| 2014-08-05 | 2014-08-01 | 0.216 | 3,992,000 | +100,000 | 0.09% | 862,272 |
| 2014-08-04 | 2014-07-31 | 0.209 | 3,892,000 | -948,000 | 0.08% | 813,428 |
| 2014-08-01 | 2014-07-30 | 0.217 | 4,840,000 | +448,000 | 0.11% | 1,050,280 |
| 2014-07-31 | 2014-07-29 | 0.175 | 4,392,000 | +80,000 | 0.10% | 768,600 |
| 2014-07-10 | 2014-07-08 | 0.143 | 4,312,000 | -200,000 | 0.09% | 616,616 |
| 2014-07-08 | 2014-07-04 | 0.143 | 4,512,000 | -108,000 | 0.10% | 645,216 |
| 2014-07-07 | 2014-07-03 | 0.141 | 4,620,000 | +108,000 | 0.10% | 651,420 |
| 2014-07-04 | 2014-07-02 | 0.147 | 4,512,000 | +40,000 | 0.10% | 663,264 |
| 2014-06-20 | 2014-06-18 | 0.134 | 4,472,000 | -32,000 | 0.10% | 599,248 |
| 2014-06-19 | 2014-06-17 | 0.136 | 4,504,000 | -200,000 | 0.10% | 612,544 |
| 2014-06-18 | 2014-06-16 | 0.146 | 4,704,000 | -500,000 | 0.10% | 686,784 |
| 2014-06-17 | 2014-06-13 | 0.132 | 5,204,000 | +220,000 | 0.11% | 686,928 |
| 2014-06-16 | 2014-06-12 | 0.122 | 4,984,000 | +80,000 | 0.11% | 608,048 |
| 2014-05-30 | 2014-05-28 | 0.120 | 4,904,000 | -40,000 | 0.11% | 588,480 |
| 2014-05-22 | 2014-05-20 | 0.117 | 4,944,000 | +300,000 | 0.11% | 578,448 |
| 2014-05-21 | 2014-05-19 | 0.119 | 4,644,000 | +40,000 | 0.10% | 552,636 |
| 2014-03-31 | 2014-03-27 | 0.129 | 4,604,000 | -100,000 | 0.10% | 593,916 |
| 2014-03-13 | 2014-03-11 | 0.128 | 4,704,000 | +400,000 | 0.10% | 602,112 |
| 2014-03-12 | 2014-03-10 | 0.128 | 4,304,000 | -212,000 | 0.09% | 550,912 |
| 2014-03-10 | 2014-03-06 | 0.132 | 4,516,000 | -84,000 | 0.10% | 596,112 |
| 2014-03-07 | 2014-03-05 | 0.135 | 4,600,000 | -4,000 | 0.10% | 621,000 |
| 2014-03-06 | 2014-03-04 | 0.136 | 4,604,000 | +300,000 | 0.10% | 626,144 |
| 2014-03-05 | 2014-03-03 | 0.139 | 4,304,000 | -400,000 | 0.09% | 598,256 |
| 2014-02-26 | 2014-02-24 | 0.137 | 4,704,000 | -300,000 | 0.10% | 644,448 |
| 2014-02-25 | 2014-02-21 | 0.139 | 5,004,000 | +348,000 | 0.11% | 695,556 |
| 2014-02-24 | 2014-02-20 | 0.129 | 4,656,000 | +24,000 | 0.10% | 600,624 |
| 2014-02-17 | 2014-02-13 | 0.118 | 4,632,000 | +300,000 | 0.10% | 546,576 |
| 2014-02-05 | 2014-01-30 | 0.128 | 4,332,000 | +100,000 | 0.09% | 554,496 |
| 2014-01-28 | 2014-01-24 | 0.119 | 4,232,000 | -100,000 | 0.09% | 503,608 |
| 2013-12-16 | 2013-12-12 | 0.146 | 4,332,000 | -300,000 | 0.09% | 632,472 |
| 2013-12-13 | 2013-12-11 | 0.144 | 4,632,000 | -100,000 | 0.10% | 667,008 |
| 2013-12-09 | 2013-12-05 | 0.153 | 4,732,000 | +148,000 | 0.10% | 723,996 |
| 2013-11-11 | 2013-11-07 | 0.155 | 4,584,000 | -100,000 | 0.10% | 710,520 |
| 2013-11-08 | 2013-11-06 | 0.158 | 4,684,000 | +100,000 | 0.10% | 740,072 |
| 2013-11-06 | 2013-11-04 | 0.158 | 4,584,000 | -128,000 | 0.10% | 724,272 |
| 2013-11-04 | 2013-10-31 | 0.162 | 4,712,000 | +100,000 | 0.10% | 763,344 |
| 2013-10-31 | 2013-10-29 | 0.154 | 4,612,000 | -100,000 | 0.10% | 710,248 |
| 2013-10-30 | 2013-10-28 | 0.155 | 4,712,000 | +28,000 | 0.10% | 730,360 |
| 2013-10-29 | 2013-10-25 | 0.161 | 4,684,000 | +300,000 | 0.10% | 754,124 |
| 2013-10-28 | 2013-10-24 | 0.152 | 4,384,000 | +100,000 | 0.10% | 666,368 |
| 2013-10-24 | 2013-10-22 | 0.152 | 4,284,000 | +400,000 | 0.09% | 651,168 |
| 2013-10-02 | 2013-09-27 | 0.154 | 3,884,000 | -200,000 | 0.08% | 598,136 |
| 2013-09-30 | 2013-09-26 | 0.155 | 4,084,000 | +200,000 | 0.09% | 633,020 |
| 2013-09-13 | 2013-09-11 | 0.150 | 3,884,000 | +100,000 | 0.08% | 582,600 |
| 2013-09-11 | 2013-09-09 | 0.155 | 3,784,000 | +60,000 | 0.08% | 586,520 |
| 2013-08-29 | 2013-08-27 | 0.158 | 3,724,000 | -52,000 | 0.08% | 588,392 |
| 2013-08-28 | 2013-08-26 | 0.163 | 3,776,000 | +152,000 | 0.08% | 615,488 |
| 2013-04-03 | 2013-03-28 | 0.172 | 3,624,000 | -800,000 | 0.08% | 623,328 |
| 2013-03-07 | 2013-03-05 | 0.186 | 4,424,000 | -228,000 | 0.10% | 822,864 |
| 2013-02-28 | 2013-02-26 | 0.206 | 4,652,000 | -12,000 | 0.10% | 958,312 |
| 2013-02-21 | 2013-02-19 | 0.227 | 4,664,000 | +100,000 | 0.10% | 1,058,728 |
| 2013-02-19 | 2013-02-15 | 0.217 | 4,564,000 | -600,000 | 0.10% | 990,388 |
| 2013-02-15 | 2013-02-08 | 0.220 | 5,164,000 | -12,000 | 0.11% | 1,136,080 |
| 2013-02-06 | 2013-02-04 | 0.233 | 5,176,000 | +600,000 | 0.11% | 1,206,008 |
| 2013-02-04 | 2013-01-31 | 0.228 | 4,576,000 | +100,000 | 0.10% | 1,043,328 |
| 2013-02-01 | 2013-01-30 | 0.224 | 4,476,000 | -3,800,000 | 0.10% | 1,002,624 |
| 2013-01-31 | 2013-01-29 | 0.224 | 8,276,000 | +3,136,000 | 0.18% | 1,853,824 |
| 2013-01-29 | 2013-01-25 | 0.217 | 5,140,000 | -300,000 | 0.11% | 1,115,380 |
| 2013-01-28 | 2013-01-24 | 0.218 | 5,440,000 | +300,000 | 0.12% | 1,185,920 |
| 2013-01-25 | 2013-01-23 | 0.207 | 5,140,000 | -200,000 | 0.11% | 1,063,980 |
| 2013-01-24 | 2013-01-22 | 0.211 | 5,340,000 | -116,000 | 0.12% | 1,126,740 |
| 2013-01-18 | 2013-01-16 | 0.210 | 5,456,000 | -920,000 | 0.12% | 1,145,760 |
| 2013-01-17 | 2013-01-15 | 0.214 | 6,376,000 | +380,000 | 0.14% | 1,364,464 |
| 2013-01-16 | 2013-01-14 | 0.205 | 5,996,000 | -900,000 | 0.13% | 1,229,180 |
| 2013-01-14 | 2013-01-10 | 0.211 | 6,896,000 | +160,000 | 0.15% | 1,455,056 |
| 2013-01-11 | 2013-01-09 | 0.204 | 6,736,000 | +900,000 | 0.15% | 1,374,144 |
| 2013-01-10 | 2013-01-08 | 0.191 | 5,836,000 | -100,000 | 0.13% | 1,114,676 |
| 2013-01-08 | 2013-01-04 | 0.191 | 5,936,000 | -300,000 | 0.13% | 1,133,776 |
| 2013-01-07 | 2013-01-03 | 0.193 | 6,236,000 | -100,000 | 0.14% | 1,203,548 |
| 2013-01-04 | 2013-01-02 | 0.190 | 6,336,000 | +220,000 | 0.14% | 1,203,840 |
| 2012-12-28 | 2012-12-24 | 0.180 | 6,116,000 | +100,000 | 0.13% | 1,100,880 |
| 2012-12-27 | 2012-12-20 | 0.185 | 6,016,000 | -900,000 | 0.13% | 1,112,960 |
| 2012-12-21 | 2012-12-19 | 0.191 | 6,916,000 | -2,940,000 | 0.15% | 1,320,956 |
| 2012-12-20 | 2012-12-18 | 0.192 | 9,856,000 | +4,692,000 | 0.21% | 1,892,352 |
| 2012-12-11 | 2012-12-07 | 0.172 | 5,164,000 | +400,000 | 0.11% | 888,208 |
| 2012-12-05 | 2012-12-03 | 0.164 | 4,764,000 | -200,000 | 0.10% | 781,296 |
| 2012-11-14 | 2012-11-12 | 0.189 | 4,964,000 | +200,000 | 0.11% | 938,196 |
| 2012-11-13 | 2012-11-09 | 0.179 | 4,764,000 | +500,000 | 0.11% | 852,756 |
| 2012-09-14 | 2012-09-12 | 0.156 | 4,264,000 | +8,000 | 0.10% | 665,184 |
| 2012-08-20 | 2012-08-16 | 0.170 | 4,256,000 | -500,000 | 0.10% | 723,520 |
| 2012-08-16 | 2012-08-14 | 0.169 | 4,756,000 | +500,000 | 0.12% | 803,764 |
| 2012-07-06 | 2012-07-04 | 0.162 | 4,256,000 | +100,000 | 0.10% | 689,472 |
| 2012-05-08 | 2012-05-04 | 0.195 | 4,156,000 | -28,000 | 0.10% | 810,420 |
| 2012-03-27 | 2012-03-23 | 0.200 | 4,184,000 | +48,000 | 0.10% | 836,800 |
| 2012-03-26 | 2012-03-22 | 0.204 | 4,136,000 | -84,000 | 0.10% | 843,744 |
| 2012-02-08 | 2012-02-06 | 0.242 | 4,220,000 | -72,000 | 0.10% | 1,021,240 |
| 2012-02-06 | 2012-02-02 | 0.226 | 4,292,000 | +24,000 | 0.10% | 969,992 |
| 2011-12-08 | 2011-12-06 | 0.201 | 4,268,000 | +48,000 | 0.10% | 857,868 |
| 2011-12-07 | 2011-12-05 | 0.206 | 4,220,000 | -200,000 | 0.10% | 869,320 |
| 2011-12-02 | 2011-11-30 | 0.181 | 4,420,000 | +180,000 | 0.11% | 800,020 |
| 2011-11-28 | 2011-11-24 | 0.209 | 4,240,000 | -100,000 | 0.10% | 886,160 |
| 2011-11-18 | 2011-11-16 | 0.246 | 4,340,000 | -20,000 | 0.11% | 1,067,640 |
| 2011-11-15 | 2011-11-11 | 0.255 | 4,360,000 | -100,000 | 0.11% | 1,111,800 |
| 2011-11-01 | 2011-10-28 | 0.236 | 4,460,000 | -28,000 | 0.11% | 1,052,560 |
| 2011-10-31 | 2011-10-27 | 0.260 | 4,488,000 | -100,000 | 0.11% | 1,166,880 |
| 2011-10-28 | 2011-10-26 | 0.255 | 4,588,000 | -200,000 | 0.11% | 1,169,940 |
| 2011-10-27 | 2011-10-25 | 0.265 | 4,788,000 | +128,000 | 0.12% | 1,268,820 |
| 2011-10-26 | 2011-10-24 | 0.260 | 4,660,000 | +180,000 | 0.11% | 1,211,600 |
| 2011-10-17 | 2011-10-13 | 0.174 | 4,480,000 | +40,000 | 0.11% | 779,520 |
| 2011-10-12 | 2011-10-10 | 0.160 | 4,440,000 | -196,000 | 0.11% | 710,400 |
| 2011-10-07 | 2011-10-04 | 0.140 | 4,636,000 | -28,000 | 0.11% | 649,040 |
| 2011-10-04 | 2011-09-30 | 0.136 | 4,664,000 | +80,000 | 0.11% | 634,304 |
| 2011-10-03 | 2011-09-28 | 0.140 | 4,584,000 | -104,000 | 0.11% | 641,760 |
| 2011-09-27 | 2011-09-23 | 0.130 | 4,688,000 | -48,000 | 0.11% | 609,440 |
| 2011-09-22 | 2011-09-20 | 0.137 | 4,736,000 | +40,000 | 0.11% | 648,832 |
| 2011-08-16 | 2011-08-12 | 0.196 | 4,696,000 | +64,000 | 0.11% | 920,416 |
| 2011-08-12 | 2011-08-10 | 0.200 | 4,632,000 | -64,000 | 0.11% | 926,400 |
| 2011-08-11 | 2011-08-09 | 0.190 | 4,696,000 | -36,000 | 0.11% | 892,240 |
| 2011-08-10 | 2011-08-08 | 0.202 | 4,732,000 | +20,000 | 0.11% | 955,864 |
| 2011-08-09 | 2011-08-05 | 0.211 | 4,712,000 | +100,000 | 0.11% | 994,232 |
| 2011-07-22 | 2011-07-20 | 0.270 | 4,612,000 | -20,000 | 0.11% | 1,245,240 |
| 2011-07-21 | 2011-07-19 | 0.270 | 4,632,000 | -100,000 | 0.11% | 1,250,640 |
| 2011-07-19 | 2011-07-15 | 0.265 | 4,732,000 | -600,000 | 0.11% | 1,253,980 |
| 2011-07-13 | 2011-07-11 | 0.265 | 5,332,000 | +100,000 | 0.13% | 1,412,980 |
| 2011-07-12 | 2011-07-08 | 0.285 | 5,232,000 | -100,000 | 0.13% | 1,491,120 |
| 2011-07-06 | 2011-07-04 | 0.265 | 5,332,000 | +100,000 | 0.13% | 1,412,980 |
| 2011-07-05 | 2011-06-30 | 0.285 | 5,232,000 | +68,000 | 0.13% | 1,491,120 |
| 2011-06-23 | 2011-06-21 | 0.222 | 5,164,000 | -12,000 | 0.13% | 1,146,408 |
| 2011-06-20 | 2011-06-16 | 0.285 | 5,176,000 | +100,000 | 0.13% | 1,475,160 |
| 2011-06-16 | 2011-06-14 | 0.305 | 5,076,000 | +20,000 | 0.12% | 1,548,180 |
| 2011-06-15 | 2011-06-13 | 0.305 | 5,056,000 | +300,000 | 0.12% | 1,542,080 |
| 2011-06-13 | 2011-06-09 | 0.335 | 4,756,000 | +80,000 | 0.12% | 1,593,260 |
| 2011-06-09 | 2011-06-07 | 0.360 | 4,676,000 | +100,000 | 0.11% | 1,683,360 |
| 2011-06-02 | 2011-05-31 | 0.380 | 4,576,000 | -100,000 | 0.11% | 1,738,880 |
| 2011-05-30 | 2011-05-26 | 0.360 | 4,676,000 | -160,000 | 0.11% | 1,683,360 |
| 2011-05-27 | 2011-05-25 | 0.355 | 4,836,000 | +100,000 | 0.12% | 1,716,780 |
| 2011-05-26 | 2011-05-24 | 0.365 | 4,736,000 | -128,000 | 0.11% | 1,728,640 |
| 2011-05-25 | 2011-05-23 | 0.370 | 4,864,000 | +200,000 | 0.12% | 1,799,680 |
| 2011-05-24 | 2011-05-20 | 0.380 | 4,664,000 | +100,000 | 0.11% | 1,772,320 |
| 2011-05-23 | 2011-05-19 | 0.385 | 4,564,000 | -16,000 | 0.11% | 1,757,140 |
| 2011-05-20 | 2011-05-18 | 0.400 | 4,580,000 | +100,000 | 0.11% | 1,832,000 |
| 2011-05-16 | 2011-05-12 | 0.400 | 4,480,000 | +28,000 | 0.11% | 1,792,000 |
| 2011-05-11 | 2011-05-06 | 0.400 | 4,452,000 | -200,000 | 0.11% | 1,780,800 |
| 2011-05-06 | 2011-05-04 | 0.390 | 4,652,000 | +100,000 | 0.11% | 1,814,280 |
| 2011-04-29 | 2011-04-27 | 0.420 | 4,552,000 | -100,000 | 0.11% | 1,911,840 |
| 2011-04-28 | 2011-04-26 | 0.440 | 4,652,000 | -56,000 | 0.11% | 2,046,880 |
| 2011-04-26 | 2011-04-20 | 0.445 | 4,708,000 | -52,000 | 0.11% | 2,095,060 |
| 2011-04-21 | 2011-04-19 | 0.445 | 4,760,000 | +68,000 | 0.12% | 2,118,200 |
| 2011-04-20 | 2011-04-18 | 0.450 | 4,692,000 | -60,000 | 0.11% | 2,111,400 |
| 2011-04-18 | 2011-04-14 | 0.440 | 4,752,000 | +60,000 | 0.12% | 2,090,880 |
| 2011-04-15 | 2011-04-13 | 0.445 | 4,692,000 | +200,000 | 0.11% | 2,087,940 |
| 2011-04-14 | 2011-04-12 | 0.465 | 4,492,000 | +36,000 | 0.11% | 2,088,780 |
| 2011-04-13 | 2011-04-11 | 0.475 | 4,456,000 | -168,000 | 0.11% | 2,116,600 |
| 2011-04-12 | 2011-04-08 | 0.415 | 4,624,000 | -100,000 | 0.11% | 1,918,960 |
| 2011-04-08 | 2011-04-06 | 0.385 | 4,724,000 | -60,000 | 0.11% | 1,818,740 |
| 2011-04-01 | 2011-03-30 | 0.395 | 4,784,000 | +12,000 | 0.12% | 1,889,680 |
| 2011-03-29 | 2011-03-25 | 0.390 | 4,772,000 | +40,000 | 0.12% | 1,861,080 |
| 2011-03-28 | 2011-03-24 | 0.390 | 4,732,000 | -60,000 | 0.11% | 1,845,480 |
| 2011-03-23 | 2011-03-21 | 0.395 | 4,792,000 | +100,000 | 0.12% | 1,892,840 |
| 2011-03-22 | 2011-03-18 | 0.395 | 4,692,000 | +100,000 | 0.11% | 1,853,340 |
| 2011-03-17 | 2011-03-15 | 0.385 | 4,592,000 | +200,000 | 0.11% | 1,767,920 |
| 2011-03-11 | 2011-03-09 | 0.430 | 4,392,000 | -92,000 | 0.11% | 1,888,560 |
| 2011-03-07 | 2011-03-03 | 0.395 | 4,484,000 | +132,000 | 0.11% | 1,771,180 |
| 2011-03-04 | 2011-03-02 | 0.400 | 4,352,000 | -100,000 | 0.11% | 1,740,800 |
| 2011-03-03 | 2011-03-01 | 0.385 | 4,452,000 | -64,000 | 0.11% | 1,714,020 |
| 2011-03-02 | 2011-02-28 | 0.415 | 4,516,000 | -40,000 | 0.11% | 1,874,140 |
| 2011-02-24 | 2011-02-22 | 0.465 | 4,556,000 | +148,000 | 0.11% | 2,118,540 |
| 2011-02-17 | 2011-02-15 | 0.480 | 4,408,000 | +100,000 | 0.11% | 2,115,840 |
| 2011-02-15 | 2011-02-11 | 0.485 | 4,308,000 | -100,000 | 0.10% | 2,089,380 |
| 2011-02-14 | 2011-02-10 | 0.480 | 4,408,000 | -100,000 | 0.11% | 2,115,840 |
| 2011-02-11 | 2011-02-09 | 0.485 | 4,508,000 | -100,000 | 0.11% | 2,186,380 |
| 2011-02-09 | 2011-02-07 | 0.495 | 4,608,000 | +100,000 | 0.11% | 2,280,960 |
| 2011-02-01 | 2011-01-28 | 0.500 | 4,508,000 | +80,000 | 0.11% | 2,254,000 |
| 2011-01-28 | 2011-01-26 | 0.500 | 4,428,000 | -24,000 | 0.11% | 2,214,000 |
| 2011-01-25 | 2011-01-21 | 0.520 | 4,452,000 | -20,000 | 0.11% | 2,315,040 |
| 2011-01-24 | 2011-01-20 | 0.510 | 4,472,000 | -12,000 | 0.11% | 2,280,720 |
| 2011-01-20 | 2011-01-18 | 0.520 | 4,484,000 | +100,000 | 0.11% | 2,331,680 |
| 2011-01-14 | 2011-01-12 | 0.550 | 4,384,000 | -32,000 | 0.11% | 2,411,200 |
| 2011-01-13 | 2011-01-11 | 0.540 | 4,416,000 | +80,000 | 0.11% | 2,384,640 |
| 2011-01-12 | 2011-01-10 | 0.570 | 4,336,000 | +148,000 | 0.10% | 2,471,520 |
| 2011-01-07 | 2011-01-05 | 0.520 | 4,188,000 | +40,000 | 0.10% | 2,177,760 |
| 2011-01-06 | 2011-01-04 | 0.510 | 4,148,000 | +52,000 | 0.10% | 2,115,480 |
| 2011-01-04 | 2010-12-31 | 0.520 | 4,096,000 | +48,000 | 0.10% | 2,129,920 |
| 2010-12-30 | 2010-12-28 | 0.500 | 4,048,000 | -60,000 | 0.10% | 2,024,000 |
| 2010-12-29 | 2010-12-24 | 0.520 | 4,108,000 | +8,000 | 0.10% | 2,136,160 |
| 2010-12-23 | 2010-12-21 | 0.510 | 4,100,000 | +40,000 | 0.10% | 2,091,000 |
| 2010-12-20 | 2010-12-16 | 0.520 | 4,060,000 | +44,000 | 0.10% | 2,111,200 |
| 2010-12-16 | 2010-12-14 | 0.560 | 4,016,000 | -8,000 | 0.10% | 2,248,960 |
| 2010-12-15 | 2010-12-13 | 0.560 | 4,024,000 | -88,000 | 0.10% | 2,253,440 |
| 2010-12-09 | 2010-12-07 | 0.570 | 4,112,000 | -100,000 | 0.10% | 2,343,840 |
| 2010-12-08 | 2010-12-06 | 0.550 | 4,212,000 | -140,000 | 0.10% | 2,316,600 |
| 2010-12-07 | 2010-12-03 | 0.550 | 4,352,000 | -100,000 | 0.11% | 2,393,600 |
| 2010-12-03 | 2010-12-01 | 0.550 | 4,452,000 | -28,000 | 0.11% | 2,448,600 |
| 2010-12-02 | 2010-11-30 | 0.560 | 4,480,000 | +152,000 | 0.11% | 2,508,800 |
| 2010-12-01 | 2010-11-29 | 0.560 | 4,328,000 | +100,000 | 0.10% | 2,423,680 |
| 2010-11-26 | 2010-11-24 | 0.510 | 4,228,000 | +200,000 | 0.10% | 2,156,280 |
| 2010-11-22 | 2010-11-18 | 0.530 | 4,028,000 | -124,000 | 0.10% | 2,134,840 |
| 2010-11-19 | 2010-11-17 | 0.510 | 4,152,000 | +100,000 | 0.10% | 2,117,520 |
| 2010-11-16 | 2010-11-12 | 0.530 | 4,052,000 | +60,000 | 0.10% | 2,147,560 |
| 2010-11-12 | 2010-11-10 | 0.560 | 3,992,000 | +60,000 | 0.10% | 2,235,520 |
| 2010-11-11 | 2010-11-09 | 0.570 | 3,932,000 | +24,000 | 0.10% | 2,241,240 |
| 2010-11-10 | 2010-11-08 | 0.580 | 3,908,000 | -28,000 | 0.09% | 2,266,640 |
| 2010-11-09 | 2010-11-05 | 0.570 | 3,936,000 | -100,000 | 0.10% | 2,243,520 |
| 2010-11-08 | 2010-11-04 | 0.560 | 4,036,000 | -52,000 | 0.10% | 2,260,160 |
| 2010-11-05 | 2010-11-03 | 0.550 | 4,088,000 | +12,000 | 0.10% | 2,248,400 |
| 2010-11-03 | 2010-11-01 | 0.530 | 4,076,000 | +12,000 | 0.10% | 2,160,280 |
| 2010-11-02 | 2010-10-29 | 0.495 | 4,064,000 | +136,000 | 0.10% | 2,011,680 |
| 2010-10-29 | 2010-10-27 | 0.530 | 3,928,000 | +40,000 | 0.11% | 2,081,840 |
| 2010-10-27 | 2010-10-25 | 0.560 | 3,888,000 | +220,000 | 0.10% | 2,177,280 |
| 2010-10-25 | 2010-10-21 | 0.570 | 3,668,000 | +300,000 | 0.10% | 2,090,760 |
| 2010-10-22 | 2010-10-20 | 0.560 | 3,368,000 | +200,000 | 0.09% | 1,886,080 |
| 2010-10-21 | 2010-10-19 | 0.590 | 3,168,000 | +132,000 | 0.08% | 1,869,120 |
| 2010-10-19 | 2010-10-15 | 0.650 | 3,036,000 | -20,000 | 0.08% | 1,973,400 |
| 2010-10-18 | 2010-10-14 | 0.670 | 3,056,000 | +8,000 | 0.08% | 2,047,520 |
| 2010-10-15 | 2010-10-13 | 0.630 | 3,048,000 | +100,000 | 0.08% | 1,920,240 |
| 2010-10-14 | 2010-10-12 | 0.630 | 2,948,000 | -20,000 | 0.08% | 1,857,240 |
| 2010-10-13 | 2010-10-11 | 0.650 | 2,968,000 | +20,000 | 0.08% | 1,929,200 |
| 2010-10-12 | 2010-10-08 | 0.640 | 2,948,000 | +64,000 | 0.08% | 1,886,720 |
| 2010-10-08 | 2010-10-06 | 0.680 | 2,884,000 | +12,000 | 0.08% | 1,961,120 |
| 2010-09-24 | 2010-09-21 | 0.650 | 2,872,000 | -48,000 | 0.08% | 1,866,800 |
| 2010-09-21 | 2010-09-17 | 0.680 | 2,920,000 | -168,000 | 0.08% | 1,985,600 |
| 2010-09-20 | 2010-09-16 | 0.700 | 3,088,000 | -64,000 | 0.08% | 2,161,600 |
| 2010-09-17 | 2010-09-15 | 0.700 | 3,152,000 | +168,000 | 0.08% | 2,206,400 |
| 2010-09-16 | 2010-09-14 | 0.680 | 2,984,000 | +32,000 | 0.08% | 2,029,120 |
| 2010-09-13 | 2010-09-09 | 0.710 | 2,952,000 | -192,000 | 0.08% | 2,095,920 |
| 2010-09-10 | 2010-09-08 | 0.670 | 3,144,000 | -20,000 | 0.08% | 2,106,480 |
| 2010-09-09 | 2010-09-07 | 0.690 | 3,164,000 | -828,000 | 0.09% | 2,183,160 |
| 2010-09-08 | 2010-09-06 | 0.700 | 3,992,000 | +1,104,000 | 0.11% | 2,794,400 |
| 2010-09-07 | 2010-09-03 | 0.690 | 2,888,000 | +356,000 | 0.08% | 1,992,720 |
| 2010-09-06 | 2010-09-02 | 0.550 | 2,532,000 | +12,000 | 0.07% | 1,392,600 |
| 2010-09-02 | 2010-08-31 | 0.540 | 2,520,000 | +20,000 | 0.07% | 1,360,800 |
| 2010-09-01 | 2010-08-30 | 0.550 | 2,500,000 | -300,000 | 0.07% | 1,375,000 |
| 2010-08-31 | 2010-08-27 | 0.550 | 2,800,000 | +120,000 | 0.08% | 1,540,000 |
| 2010-08-27 | 2010-08-25 | 0.600 | 2,680,000 | -8,000 | 0.07% | 1,608,000 |
| 2010-08-26 | 2010-08-24 | 0.640 | 2,688,000 | -40,000 | 0.07% | 1,720,320 |
| 2010-08-25 | 2010-08-23 | 0.640 | 2,728,000 | +200,000 | 0.07% | 1,745,920 |
| 2010-08-24 | 2010-08-20 | 0.680 | 2,528,000 | -52,000 | 0.07% | 1,719,040 |
| 2010-08-23 | 2010-08-19 | 0.660 | 2,580,000 | +68,000 | 0.07% | 1,702,800 |
| 2010-08-20 | 2010-08-18 | 0.670 | 2,512,000 | +40,000 | 0.07% | 1,683,040 |
| 2010-08-02 | 2010-07-29 | 0.700 | 2,472,000 | -56,000 | 0.07% | 1,730,400 |
| 2010-07-30 | 2010-07-28 | 0.710 | 2,528,000 | +60,000 | 0.07% | 1,794,880 |
| 2010-07-28 | 2010-07-26 | 0.720 | 2,468,000 | +32,000 | 0.07% | 1,776,960 |
| 2010-07-26 | 2010-07-22 | 0.760 | 2,436,000 | +20,000 | 0.07% | 1,851,360 |
| 2010-07-21 | 2010-07-19 | 0.760 | 2,416,000 | -100,000 | 0.07% | 1,836,160 |
| 2010-07-20 | 2010-07-16 | 0.800 | 2,516,000 | -52,000 | 0.07% | 2,012,800 |
| 2010-07-19 | 2010-07-15 | 0.810 | 2,568,000 | +20,000 | 0.07% | 2,080,080 |
| 2010-07-16 | 2010-07-14 | 0.760 | 2,548,000 | -28,000 | 0.07% | 1,936,480 |
| 2010-07-15 | 2010-07-13 | 0.750 | 2,576,000 | +80,000 | 0.07% | 1,932,000 |
| 2010-07-14 | 2010-07-12 | 0.760 | 2,496,000 | -288,000 | 0.07% | 1,896,960 |
| 2010-07-13 | 2010-07-09 | 0.740 | 2,784,000 | +160,000 | 0.08% | 2,060,160 |
| 2010-07-12 | 2010-07-08 | 0.650 | 2,624,000 | -40,000 | 0.07% | 1,705,600 |
| 2010-07-08 | 2010-07-06 | 0.670 | 2,664,000 | +40,000 | 0.07% | 1,784,880 |
| 2010-07-07 | 2010-07-05 | 0.650 | 2,624,000 | -40,000 | 0.07% | 1,705,600 |
| 2010-07-05 | 2010-06-30 | 0.680 | 2,664,000 | +20,000 | 0.07% | 1,811,520 |
| 2010-06-30 | 2010-06-28 | 0.660 | 2,644,000 | -288,000 | 0.07% | 1,745,040 |
| 2010-06-25 | 2010-06-23 | 0.710 | 2,932,000 | +56,000 | 0.08% | 2,081,720 |
| 2010-06-24 | 2010-06-22 | 0.730 | 2,876,000 | -16,000 | 0.08% | 2,099,480 |
| 2010-06-23 | 2010-06-21 | 0.740 | 2,892,000 | +268,000 | 0.08% | 2,140,080 |
| 2010-06-22 | 2010-06-18 | 0.710 | 2,624,000 | -92,000 | 0.07% | 1,863,040 |
| 2010-06-21 | 2010-06-17 | 0.730 | 2,716,000 | +32,000 | 0.07% | 1,982,680 |
| 2010-06-17 | 2010-06-14 | 0.760 | 2,684,000 | +60,000 | 0.07% | 2,039,840 |
| 2010-06-14 | 2010-06-10 | 0.770 | 2,624,000 | +8,000 | 0.07% | 2,020,480 |
| 2010-06-11 | 2010-06-09 | 0.790 | 2,616,000 | +60,000 | 0.07% | 2,066,640 |
| 2010-06-10 | 2010-06-08 | 0.790 | 2,556,000 | -100,000 | 0.07% | 2,019,240 |
| 2010-06-09 | 2010-06-07 | 0.740 | 2,656,000 | +20,000 | 0.07% | 1,965,440 |
| 2010-06-08 | 2010-06-04 | 0.750 | 2,636,000 | -40,000 | 0.07% | 1,977,000 |
| 2010-06-07 | 2010-06-03 | 0.740 | 2,676,000 | +40,000 | 0.07% | 1,980,240 |
| 2010-06-04 | 2010-06-02 | 0.750 | 2,636,000 | +76,000 | 0.07% | 1,977,000 |
| 2010-06-03 | 2010-06-01 | 0.760 | 2,560,000 | +156,000 | 0.07% | 1,945,600 |
| 2010-06-02 | 2010-05-31 | 0.810 | 2,404,000 | +40,000 | 0.07% | 1,947,240 |
| 2010-06-01 | 2010-05-28 | 0.820 | 2,364,000 | +60,000 | 0.06% | 1,938,480 |
| 2010-05-31 | 2010-05-27 | 0.850 | 2,304,000 | -108,000 | 0.06% | 1,958,400 |
| 2010-05-28 | 2010-05-26 | 0.770 | 2,412,000 | +160,000 | 0.07% | 1,857,240 |
| 2010-05-27 | 2010-05-25 | 0.800 | 2,252,000 | +20,000 | 0.06% | 1,801,600 |
| 2010-05-26 | 2010-05-24 | 0.910 | 2,232,000 | +100,000 | 0.06% | 2,031,120 |
| 2010-05-25 | 2010-05-20 | 0.930 | 2,132,000 | -32,000 | 0.06% | 1,982,760 |
| 2010-05-24 | 2010-05-19 | 1.020 | 2,164,000 | +92,000 | 0.06% | 2,207,280 |
| 2010-05-20 | 2010-05-18 | 1.070 | 2,072,000 | -100,000 | 0.06% | 2,217,040 |
| 2010-05-19 | 2010-05-17 | 1.040 | 2,172,000 | +20,000 | 0.06% | 2,258,880 |
| 2010-05-18 | 2010-05-14 | 1.140 | 2,152,000 | +88,000 | 0.06% | 2,453,280 |
| 2010-05-17 | 2010-05-13 | 1.120 | 2,064,000 | -20,000 | 0.06% | 2,311,680 |
| 2010-05-14 | 2010-05-12 | 1.130 | 2,084,000 | -80,000 | 0.06% | 2,354,920 |
| 2010-05-13 | 2010-05-11 | 1.090 | 2,164,000 | +80,000 | 0.06% | 2,358,760 |
| 2010-05-12 | 2010-05-10 | 1.100 | 2,084,000 | -140,000 | 0.06% | 2,292,400 |
| 2010-05-11 | 2010-05-07 | 1.010 | 2,224,000 | +120,000 | 0.06% | 2,246,240 |
| 2010-05-10 | 2010-05-06 | 1.120 | 2,104,000 | +36,000 | 0.06% | 2,356,480 |
| 2010-05-07 | 2010-05-05 | 1.170 | 2,068,000 | -40,000 | 0.06% | 2,419,560 |
| 2010-05-06 | 2010-05-04 | 1.220 | 2,108,000 | +20,000 | 0.06% | 2,571,760 |
| 2010-05-05 | 2010-05-03 | 1.220 | 2,088,000 | +20,000 | 0.06% | 2,547,360 |
| 2010-05-04 | 2010-04-30 | 1.260 | 2,068,000 | -24,000 | 0.06% | 2,605,680 |
| 2010-04-30 | 2010-04-28 | 1.290 | 2,092,000 | +4,000 | 0.06% | 2,698,680 |
| 2010-04-26 | 2010-04-22 | 1.200 | 2,088,000 | -88,000 | 0.06% | 2,505,600 |
| 2010-04-23 | 2010-04-21 | 1.230 | 2,176,000 | +820,000 | 0.06% | 2,676,480 |
| 2010-04-22 | 2010-04-20 | 1.230 | 1,356,000 | -68,000 | 0.04% | 1,667,880 |
| 2010-04-21 | 2010-04-19 | 1.210 | 1,424,000 | -16,000 | 0.04% | 1,723,040 |
| 2010-04-20 | 2010-04-16 | 1.250 | 1,440,000 | +20,000 | 0.04% | 1,800,000 |
| 2010-04-19 | 2010-04-15 | 1.260 | 1,420,000 | -8,000 | 0.04% | 1,789,200 |
| 2010-04-16 | 2010-04-14 | 1.280 | 1,428,000 | -32,000 | 0.04% | 1,827,840 |
| 2010-04-15 | 2010-04-13 | 1.300 | 1,460,000 | +380,000 | 0.04% | 1,898,000 |
| 2010-04-14 | 2010-04-12 | 1.270 | 1,080,000 | +84,000 | 0.03% | 1,371,600 |
| 2010-04-13 | 2010-04-09 | 1.260 | 996,000 | +72,000 | 0.03% | 1,254,960 |
| 2010-04-12 | 2010-04-08 | 1.290 | 924,000 | +120,000 | 0.03% | 1,191,960 |
| 2010-04-09 | 2010-04-07 | 1.320 | 804,000 | +184,000 | 0.02% | 1,061,280 |
| 2010-04-08 | 2010-04-01 | 1.320 | 620,000 | -200,000 | 0.02% | 818,400 |
| 2010-04-01 | 2010-03-30 | 1.330 | 820,000 | -20,000 | 0.02% | 1,090,600 |
| 2010-03-31 | 2010-03-29 | 1.320 | 840,000 | +220,000 | 0.02% | 1,108,800 |
| 2010-03-30 | 2010-03-26 | 1.370 | 620,000 | -20,000 | 0.02% | 849,400 |
| 2010-03-26 | 2010-03-24 | 1.350 | 640,000 | -356,000 | 0.02% | 864,000 |
| 2010-03-25 | 2010-03-23 | 1.390 | 996,000 | +92,000 | 0.03% | 1,384,440 |
| 2010-03-24 | 2010-03-22 | 1.280 | 904,000 | +40,000 | 0.03% | 1,157,120 |
| 2010-03-23 | 2010-03-19 | 1.330 | 864,000 | +20,000 | 0.02% | 1,149,120 |
| 2010-03-22 | 2010-03-18 | 1.340 | 844,000 | +128,000 | 0.02% | 1,130,960 |
| 2010-03-19 | 2010-03-17 | 1.360 | 716,000 | +140,000 | 0.02% | 973,760 |
| 2010-03-18 | 2010-03-16 | 1.320 | 576,000 | -108,000 | 0.02% | 760,320 |
| 2010-03-17 | 2010-03-15 | 1.380 | 684,000 | -200,000 | 0.02% | 943,920 |
| 2010-03-16 | 2010-03-12 | 1.410 | 884,000 | +48,000 | 0.02% | 1,246,440 |
| 2010-03-15 | 2010-03-11 | 1.380 | 836,000 | +160,000 | 0.02% | 1,153,680 |
| 2010-03-12 | 2010-03-10 | 1.350 | 676,000 | +8,000 | 0.02% | 912,600 |
| 2010-03-11 | 2010-03-09 | 1.290 | 668,000 | -12,000 | 0.02% | 861,720 |
| 2010-03-10 | 2010-03-08 | 1.260 | 680,000 | +84,000 | 0.02% | 856,800 |
| 2010-03-09 | 2010-03-05 | 1.290 | 596,000 | -112,000 | 0.02% | 768,840 |
| 2010-03-08 | 2010-03-04 | 1.130 | 708,000 | -8,000 | 0.02% | 800,040 |
| 2010-03-05 | 2010-03-03 | 1.100 | 716,000 | -20,000 | 0.02% | 787,600 |
| 2010-03-04 | 2010-03-02 | 1.100 | 736,000 | +16,000 | 0.02% | 809,600 |
| 2010-03-03 | 2010-03-01 | 1.080 | 720,000 | -8,000 | 0.02% | 777,600 |
| 2010-03-02 | 2010-02-26 | 1.100 | 728,000 | +52,000 | 0.02% | 800,800 |
| 2010-02-26 | 2010-02-24 | 1.050 | 676,000 | +100,000 | 0.02% | 709,800 |
| 2010-02-24 | 2010-02-22 | 1.050 | 576,000 | -20,000 | 0.02% | 604,800 |
| 2010-02-23 | 2010-02-19 | 1.050 | 596,000 | -60,000 | 0.02% | 625,800 |
| 2010-02-22 | 2010-02-18 | 1.040 | 656,000 | +8,000 | 0.02% | 682,240 |
| 2010-02-19 | 2010-02-17 | 1.070 | 648,000 | +40,000 | 0.02% | 693,360 |
| 2010-02-18 | 2010-02-12 | 1.090 | 608,000 | -32,000 | 0.02% | 662,720 |
| 2010-02-17 | 2010-02-11 | 1.090 | 640,000 | +60,000 | 0.02% | 697,600 |
| 2010-02-12 | 2010-02-10 | 1.130 | 580,000 | +12,000 | 0.02% | 655,400 |
| 2010-02-11 | 2010-02-09 | 1.140 | 568,000 | -120,000 | 0.02% | 647,520 |
| 2010-02-10 | 2010-02-08 | 1.120 | 688,000 | -28,000 | 0.02% | 770,560 |
| 2010-02-09 | 2010-02-05 | 1.130 | 716,000 | -84,000 | 0.02% | 809,080 |
| 2010-02-08 | 2010-02-04 | 1.150 | 800,000 | -44,000 | 0.02% | 920,000 |
| 2010-02-05 | 2010-02-03 | 1.090 | 844,000 | -212,000 | 0.03% | 919,960 |
| 2010-02-04 | 2010-02-02 | 1.070 | 1,056,000 | +100,000 | 0.03% | 1,129,920 |
| 2010-02-02 | 2010-01-29 | 1.030 | 956,000 | -12,000 | 0.03% | 984,680 |
| 2010-02-01 | 2010-01-28 | 1.040 | 968,000 | +8,000 | 0.03% | 1,006,720 |
| 2010-01-29 | 2010-01-27 | 1.030 | 960,000 | -132,000 | 0.03% | 988,800 |
| 2010-01-28 | 2010-01-26 | 1.010 | 1,092,000 | +96,000 | 0.03% | 1,102,920 |
| 2010-01-27 | 2010-01-25 | 1.070 | 996,000 | +192,000 | 0.03% | 1,065,720 |
| 2010-01-26 | 2010-01-22 | 1.110 | 804,000 | +28,000 | 0.02% | 892,440 |
| 2010-01-25 | 2010-01-21 | 0.900 | 776,000 | +28,000 | 0.02% | 698,400 |
| 2010-01-22 | 2010-01-20 | 1.060 | 748,000 | +16,000 | 0.02% | 792,880 |
| 2010-01-21 | 2010-01-19 | 1.170 | 732,000 | +112,000 | 0.02% | 856,440 |
| 2010-01-20 | 2010-01-18 | 1.080 | 620,000 | -232,000 | 0.02% | 669,600 |
| 2010-01-19 | 2010-01-15 | 0.960 | 852,000 | +152,000 | 0.03% | 817,920 |
| 2010-01-18 | 2010-01-14 | 0.860 | 700,000 | +28,000 | 0.02% | 602,000 |
| 2010-01-15 | 2010-01-13 | 0.810 | 672,000 | +36,000 | 0.02% | 544,320 |
| 2010-01-14 | 2010-01-12 | 0.790 | 636,000 | -120,000 | 0.02% | 502,440 |
| 2010-01-13 | 2010-01-11 | 0.780 | 756,000 | -220,000 | 0.03% | 589,680 |
| 2010-01-12 | 2010-01-08 | 0.770 | 976,000 | +144,000 | 0.04% | 751,520 |
| 2010-01-11 | 2010-01-07 | 0.690 | 832,000 | -20,000 | 0.03% | 574,080 |
| 2010-01-08 | 2010-01-06 | 0.670 | 852,000 | -72,000 | 0.03% | 570,840 |
| 2010-01-07 | 2010-01-05 | 0.700 | 924,000 | -144,000 | 0.03% | 646,800 |
| 2010-01-06 | 2010-01-04 | 0.650 | 1,068,000 | +344,000 | 0.04% | 694,200 |
| 2010-01-05 | 2009-12-31 | 0.550 | 724,000 | -48,000 | 0.03% | 398,200 |
| 2009-12-22 | 2009-12-18 | 0.580 | 772,000 | -28,000 | 0.03% | 447,760 |
| 2009-12-21 | 2009-12-17 | 0.560 | 800,000 | -56,000 | 0.03% | 448,000 |
| 2009-12-18 | 2009-12-16 | 0.510 | 856,000 | -140,000 | 0.03% | 436,560 |
| 2009-12-17 | 2009-12-15 | 0.530 | 996,000 | -128,000 | 0.04% | 527,880 |
| 2009-12-16 | 2009-12-14 | 0.530 | 1,124,000 | +88,000 | 0.04% | 595,720 |
| 2009-12-15 | 2009-12-11 | 0.570 | 1,036,000 | -120,000 | 0.04% | 590,520 |
| 2009-12-14 | 2009-12-10 | 0.520 | 1,156,000 | -120,000 | 0.04% | 601,120 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,276,000 | -300,000 | 0.05% | 638,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 1,576,000 | +48,000 | 0.06% | 646,160 |
| 2009-12-02 | 2009-11-30 | 0.395 | 1,528,000 | -4,000 | 0.06% | 603,560 |
| 2009-11-27 | 2009-11-25 | 0.385 | 1,532,000 | +12,000 | 0.06% | 589,820 |
| 2009-11-16 | 2009-11-12 | 0.420 | 1,520,000 | +8,000 | 0.06% | 638,400 |
| 2009-11-12 | 2009-11-10 | 0.410 | 1,512,000 | +140,000 | 0.06% | 619,920 |
| 2009-11-11 | 2009-11-09 | 0.420 | 1,372,000 | +60,000 | 0.05% | 576,240 |
| 2009-11-06 | 2009-11-04 | 0.390 | 1,312,000 | +20,000 | 0.05% | 511,680 |
| 2009-10-30 | 2009-10-28 | 0.415 | 1,292,000 | +148,000 | 0.05% | 536,180 |
| 2009-10-29 | 2009-10-27 | 0.430 | 1,144,000 | +8,000 | 0.04% | 491,920 |
| 2009-10-28 | 2009-10-23 | 0.430 | 1,136,000 | -100,000 | 0.04% | 488,480 |
| 2009-10-27 | 2009-10-22 | 0.420 | 1,236,000 | -100,000 | 0.05% | 519,120 |
| 2009-10-23 | 2009-10-21 | 0.405 | 1,336,000 | +100,000 | 0.05% | 541,080 |
| 2009-10-19 | 2009-10-15 | 0.405 | 1,236,000 | -20,000 | 0.05% | 500,580 |
| 2009-10-16 | 2009-10-14 | 0.425 | 1,256,000 | -40,000 | 0.05% | 533,800 |
| 2009-10-15 | 2009-10-13 | 0.415 | 1,296,000 | -200,000 | 0.05% | 537,840 |
| 2009-10-14 | 2009-10-12 | 0.390 | 1,496,000 | -88,000 | 0.06% | 583,440 |
| 2009-10-12 | 2009-10-08 | 0.380 | 1,584,000 | +60,000 | 0.06% | 601,920 |
| 2009-10-09 | 2009-10-07 | 0.375 | 1,524,000 | -52,000 | 0.06% | 571,500 |
| 2009-10-08 | 2009-10-06 | 0.360 | 1,576,000 | +100,000 | 0.06% | 567,360 |
| 2009-10-07 | 2009-10-05 | 0.375 | 1,476,000 | +40,000 | 0.06% | 553,500 |
| 2009-10-05 | 2009-09-30 | 0.390 | 1,436,000 | +60,000 | 0.05% | 560,040 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,376,000 | -100,000 | 0.05% | 550,400 |
| 2009-09-25 | 2009-09-23 | 0.400 | 1,476,000 | -200,000 | 0.06% | 590,400 |
| 2009-09-22 | 2009-09-18 | 0.410 | 1,676,000 | +140,000 | 0.06% | 687,160 |
| 2009-09-16 | 2009-09-14 | 0.415 | 1,536,000 | +100,000 | 0.06% | 637,440 |
| 2009-09-11 | 2009-09-09 | 0.420 | 1,436,000 | +60,000 | 0.05% | 603,120 |
| 2009-09-10 | 2009-09-08 | 0.420 | 1,376,000 | -32,000 | 0.05% | 577,920 |
| 2009-09-08 | 2009-09-04 | 0.405 | 1,408,000 | -20,000 | 0.05% | 570,240 |
| 2009-09-04 | 2009-09-02 | 0.390 | 1,428,000 | +20,000 | 0.05% | 556,920 |
| 2009-09-02 | 2009-08-31 | 0.390 | 1,408,000 | +100,000 | 0.05% | 549,120 |
| 2009-08-31 | 2009-08-27 | 0.415 | 1,308,000 | +32,000 | 0.05% | 542,820 |
| 2009-08-26 | 2009-08-24 | 0.410 | 1,276,000 | -16,000 | 0.05% | 523,160 |
| 2009-08-21 | 2009-08-19 | 0.405 | 1,292,000 | +152,000 | 0.05% | 523,260 |
| 2009-08-14 | 2009-08-12 | 0.470 | 1,140,000 | +32,000 | 0.04% | 535,800 |
| 2009-08-12 | 2009-08-10 | 0.470 | 1,108,000 | +40,000 | 0.04% | 520,760 |
| 2009-08-10 | 2009-08-06 | 0.495 | 1,068,000 | +40,000 | 0.04% | 528,660 |
| 2009-08-07 | 2009-08-05 | 0.520 | 1,028,000 | -156,000 | 0.04% | 534,560 |
| 2009-08-06 | 2009-08-04 | 0.510 | 1,184,000 | +80,000 | 0.04% | 603,840 |
| 2009-07-31 | 2009-07-29 | 0.465 | 1,104,000 | -4,956,000 | 0.04% | 513,360 |
| 2009-07-30 | 2009-07-28 | 0.480 | 6,060,000 | +5,000,000 | 0.23% | 2,908,800 |
| 2009-07-29 | 2009-07-27 | 0.470 | 1,060,000 | -48,000 | 0.04% | 498,200 |
| 2009-07-28 | 2009-07-24 | 0.475 | 1,108,000 | -200,000 | 0.04% | 526,300 |
| 2009-07-27 | 2009-07-23 | 0.485 | 1,308,000 | -52,000 | 0.05% | 634,380 |
| 2009-07-23 | 2009-07-21 | 0.485 | 1,360,000 | -352,000 | 0.05% | 659,600 |
| 2009-07-22 | 2009-07-20 | 0.490 | 1,712,000 | -3,348,000 | 0.07% | 838,880 |
| 2009-07-21 | 2009-07-17 | 0.435 | 5,060,000 | +3,572,000 | 0.19% | 2,201,100 |
| 2009-07-20 | 2009-07-16 | 0.410 | 1,488,000 | +248,000 | 0.06% | 610,080 |
| 2009-07-17 | 2009-07-15 | 0.410 | 1,240,000 | -100,000 | 0.05% | 508,400 |
| 2009-07-16 | 2009-07-14 | 0.410 | 1,340,000 | +52,000 | 0.05% | 549,400 |
| 2009-07-13 | 2009-07-09 | 0.415 | 1,288,000 | +200,000 | 0.05% | 534,520 |
| 2009-07-08 | 2009-07-06 | 0.445 | 1,088,000 | -12,000 | 0.04% | 484,160 |
| 2009-07-07 | 2009-07-03 | 0.415 | 1,100,000 | +60,000 | 0.04% | 456,500 |
| 2009-07-02 | 2009-06-29 | 0.465 | 1,040,000 | -40,000 | 0.04% | 483,600 |
| 2009-06-30 | 2009-06-26 | 0.470 | 1,080,000 | -200,000 | 0.04% | 507,600 |
| 2009-06-29 | 2009-06-25 | 0.465 | 1,280,000 | +160,000 | 0.05% | 595,200 |
| 2009-06-23 | 2009-06-19 | 0.440 | 1,120,000 | -84,000 | 0.04% | 492,800 |
| 2009-06-22 | 2009-06-18 | 0.470 | 1,204,000 | -508,000 | 0.05% | 565,880 |
| 2009-06-19 | 2009-06-17 | 0.510 | 1,712,000 | -40,000 | 0.07% | 873,120 |
| 2009-06-18 | 2009-06-16 | 0.530 | 1,752,000 | -5,728,000 | 0.07% | 928,560 |
| 2009-06-17 | 2009-06-15 | 0.570 | 7,480,000 | +40,000 | 0.30% | 4,263,600 |
| 2009-06-16 | 2009-06-12 | 0.560 | 7,440,000 | +120,000 | 0.29% | 4,166,400 |
| 2009-06-15 | 2009-06-11 | 0.570 | 7,320,000 | +6,384,000 | 0.29% | 4,172,400 |
| 2009-06-12 | 2009-06-10 | 0.540 | 936,000 | +28,000 | 0.04% | 505,440 |
| 2009-06-11 | 2009-06-09 | 0.540 | 908,000 | +108,000 | 0.04% | 490,320 |
| 2009-06-10 | 2009-06-08 | 0.590 | 800,000 | +124,000 | 0.03% | 472,000 |
| 2009-06-09 | 2009-06-05 | 0.530 | 676,000 | -496,000 | 0.03% | 358,280 |
| 2009-06-08 | 2009-06-04 | 0.380 | 1,172,000 | -52,000 | 0.05% | 445,360 |
| 2009-06-05 | 2009-06-03 | 0.380 | 1,224,000 | +100,000 | 0.05% | 465,120 |
| 2009-06-04 | 2009-06-02 | 0.375 | 1,124,000 | +200,000 | 0.04% | 421,500 |
| 2009-06-01 | 2009-05-27 | 0.380 | 924,000 | +32,000 | 0.04% | 351,120 |
| 2009-05-29 | 2009-05-26 | 0.390 | 892,000 | -40,000 | 0.04% | 347,880 |
| 2009-05-27 | 2009-05-25 | 0.385 | 932,000 | -112,000 | 0.04% | 358,820 |
| 2009-05-26 | 2009-05-22 | 0.360 | 1,044,000 | +360,000 | 0.05% | 375,840 |
| 2009-05-25 | 2009-05-21 | 0.360 | 684,000 | +344,000 | 0.03% | 246,240 |
| 2009-05-21 | 2009-05-19 | 0.405 | 340,000 | -260,000 | 0.02% | 137,700 |
| 2009-05-20 | 2009-05-18 | 0.345 | 600,000 | +100,000 | 0.03% | 207,000 |
| 2009-05-19 | 2009-05-15 | 0.360 | 500,000 | -760,000 | 0.02% | 180,000 |
| 2009-05-18 | 2009-05-14 | 0.340 | 1,260,000 | -1,348,000 | 0.06% | 428,400 |
| 2009-05-15 | 2009-05-13 | 0.300 | 2,608,000 | +1,000,000 | 0.12% | 782,400 |
| 2009-05-13 | 2009-05-11 | 0.300 | 1,608,000 | +788,000 | 0.07% | 482,400 |
| 2009-05-12 | 2009-05-08 | 0.270 | 820,000 | -624,000 | 0.04% | 221,400 |
| 2009-05-11 | 2009-05-07 | 0.222 | 1,444,000 | -2,000,000 | 0.06% | 320,568 |
| 2009-05-08 | 2009-05-06 | 0.226 | 3,444,000 | +2,600,000 | 0.15% | 778,344 |
| 2009-05-04 | 2009-04-29 | 0.195 | 844,000 | -48,000 | 0.04% | 164,580 |
| 2009-04-30 | 2009-04-28 | 0.191 | 892,000 | -260,000 | 0.04% | 170,372 |
| 2009-04-29 | 2009-04-27 | 0.204 | 1,152,000 | +284,000 | 0.05% | 235,008 |
| 2009-04-28 | 2009-04-24 | 0.232 | 868,000 | +224,000 | 0.04% | 201,376 |
| 2009-04-24 | 2009-04-22 | 0.202 | 644,000 | -100,000 | 0.03% | 130,088 |
| 2009-04-23 | 2009-04-21 | 0.210 | 744,000 | +20,000 | 0.04% | 156,240 |
| 2009-04-21 | 2009-04-17 | 0.216 | 724,000 | +300,000 | 0.04% | 156,384 |
| 2009-04-20 | 2009-04-16 | 0.208 | 424,000 | -168,000 | 0.02% | 88,192 |
| 2009-04-16 | 2009-04-14 | 0.211 | 592,000 | -164,000 | 0.03% | 124,912 |
| 2009-04-15 | 2009-04-09 | 0.212 | 756,000 | +68,000 | 0.04% | 160,272 |
| 2009-04-14 | 2009-04-08 | 0.204 | 688,000 | -328,000 | 0.03% | 140,352 |
| 2009-04-09 | 2009-04-07 | 0.203 | 1,016,000 | +492,000 | 0.05% | 206,248 |
| 2009-04-07 | 2009-04-03 | 0.202 | 524,000 | +100,000 | 0.03% | 105,848 |
| 2009-04-06 | 2009-04-02 | 0.203 | 424,000 | -300,000 | 0.02% | 86,072 |
| 2009-04-03 | 2009-04-01 | 0.204 | 724,000 | -280,000 | 0.04% | 147,696 |
| 2009-04-02 | 2009-03-31 | 0.207 | 1,004,000 | +300,000 | 0.05% | 207,828 |
| 2009-04-01 | 2009-03-30 | 0.210 | 704,000 | -500,000 | 0.04% | 147,840 |
| 2009-03-31 | 2009-03-27 | 0.211 | 1,204,000 | +72,000 | 0.06% | 254,044 |
| 2009-03-27 | 2009-03-25 | 0.205 | 1,132,000 | -200,000 | 0.06% | 232,060 |
| 2009-03-26 | 2009-03-24 | 0.210 | 1,332,000 | -92,000 | 0.07% | 279,720 |
| 2009-03-23 | 2009-03-19 | 0.191 | 1,424,000 | +100,000 | 0.07% | 271,984 |
| 2009-03-19 | 2009-03-17 | 0.190 | 1,324,000 | -200,000 | 0.07% | 251,560 |
| 2009-03-18 | 2009-03-16 | 0.202 | 1,524,000 | +200,000 | 0.08% | 307,848 |
| 2009-03-17 | 2009-03-13 | 0.187 | 1,324,000 | +200,000 | 0.07% | 247,588 |
| 2009-03-11 | 2009-03-09 | 0.189 | 1,124,000 | -80,000 | 0.06% | 212,436 |
| 2009-03-10 | 2009-03-06 | 0.189 | 1,204,000 | +48,000 | 0.06% | 227,556 |
| 2009-03-09 | 2009-03-05 | 0.197 | 1,156,000 | +400,000 | 0.06% | 227,732 |
| 2009-03-05 | 2009-03-03 | 0.200 | 756,000 | -100,000 | 0.04% | 151,200 |
| 2009-03-04 | 2009-03-02 | 0.197 | 856,000 | -28,000 | 0.04% | 168,632 |
| 2009-03-03 | 2009-02-27 | 0.209 | 884,000 | +80,000 | 0.05% | 184,756 |
| 2009-02-27 | 2009-02-25 | 0.223 | 804,000 | -52,000 | 0.04% | 179,292 |
| 2009-02-26 | 2009-02-24 | 0.218 | 856,000 | -280,000 | 0.04% | 186,608 |
| 2009-02-25 | 2009-02-23 | 0.239 | 1,136,000 | +580,000 | 0.06% | 271,504 |
| 2009-02-24 | 2009-02-20 | 0.188 | 556,000 | +100,000 | 0.03% | 104,528 |
| 2009-02-23 | 2009-02-19 | 0.203 | 456,000 | -108,000 | 0.02% | 92,568 |
| 2009-02-20 | 2009-02-18 | 0.229 | 564,000 | -280,000 | 0.03% | 129,156 |
| 2009-02-19 | 2009-02-17 | 0.224 | 844,000 | -112,000 | 0.04% | 189,056 |
| 2009-02-18 | 2009-02-16 | 0.172 | 956,000 | +452,000 | 0.05% | 164,432 |
| 2009-02-16 | 2009-02-12 | 0.140 | 504,000 | -600,000 | 0.03% | 70,560 |
| 2009-02-13 | 2009-02-11 | 0.147 | 1,104,000 | -400,000 | 0.06% | 162,288 |
| 2009-02-12 | 2009-02-10 | 0.113 | 1,504,000 | +1,000,000 | 0.08% | 169,952 |
| 2009-02-05 | 2009-02-03 | 0.124 | 504,000 | +28,000 | 0.03% | 62,496 |
| 2009-01-30 | 2009-01-23 | 0.100 | 476,000 | -100,000 | 0.02% | 47,600 |
| 2009-01-20 | 2009-01-16 | 0.112 | 576,000 | -100,000 | 0.03% | 64,512 |
| 2009-01-14 | 2009-01-12 | 0.124 | 676,000 | -100,000 | 0.03% | 83,824 |
| 2009-01-09 | 2009-01-07 | 0.130 | 776,000 | +100,000 | 0.04% | 100,880 |
| 2009-01-02 | 2008-12-29 | 0.108 | 676,000 | -200,000 | 0.03% | 73,008 |
| 2008-12-30 | 2008-12-24 | 0.103 | 876,000 | -200,000 | 0.05% | 90,228 |
| 2008-12-29 | 2008-12-22 | 0.115 | 1,076,000 | -800,000 | 0.06% | 123,740 |
| 2008-12-23 | 2008-12-19 | 0.118 | 1,876,000 | -1,280,000 | 0.10% | 221,368 |
| 2008-12-22 | 2008-12-18 | 0.108 | 3,156,000 | +100,000 | 0.16% | 340,848 |
| 2008-12-10 | 2008-12-08 | 0.077 | 3,056,000 | -700,000 | 0.16% | 235,312 |
| 2008-11-24 | 2008-11-20 | 0.072 | 3,756,000 | +700,000 | 0.19% | 270,432 |
| 2008-11-07 | 2008-11-05 | 0.083 | 3,056,000 | -2,260,000 | 0.16% | 253,648 |
| 2008-10-31 | 2008-10-29 | 0.045 | 5,316,000 | +2,260,000 | 0.27% | 239,220 |
| 2008-10-29 | 2008-10-27 | 0.041 | 3,056,000 | +880,000 | 0.16% | 125,296 |
| 2008-10-28 | 2008-10-24 | 0.061 | 2,176,000 | +124,000 | 0.11% | 132,736 |
| 2008-10-21 | 2008-10-17 | 0.100 | 2,052,000 | +100,000 | 0.11% | 205,200 |
| 2008-10-09 | 2008-10-06 | 0.148 | 1,952,000 | -100,000 | 0.10% | 288,896 |
| 2008-10-08 | 2008-10-03 | 0.154 | 2,052,000 | +100,000 | 0.11% | 316,008 |
| 2008-09-29 | 2008-09-25 | 0.165 | 1,952,000 | +100,000 | 0.10% | 322,080 |
| 2008-09-23 | 2008-09-19 | 0.178 | 1,852,000 | +140,000 | 0.10% | 329,656 |
| 2008-09-22 | 2008-09-18 | 0.160 | 1,712,000 | -16,000 | 0.09% | 273,920 |
| 2008-09-18 | 2008-09-16 | 0.191 | 1,728,000 | +8,090 | 0.09% | 329,864 |
| 2008-09-08 | 2008-09-04 | 0.244 | 1,719,910 | +99,532 | 0.09% | 419,904 |
| 2008-09-02 | 2008-08-29 | 0.271 | 1,620,378 | -99,532 | 0.08% | 439,560 |
| 2008-09-01 | 2008-08-28 | 0.249 | 1,719,910 | +119,438 | 0.09% | 428,544 |
| 2008-08-29 | 2008-08-27 | 0.256 | 1,600,472 | -99,532 | 0.08% | 410,040 |
| 2008-08-20 | 2008-08-18 | 0.242 | 1,700,004 | +99,532 | 0.09% | 411,628 |
| 2008-08-18 | 2008-08-14 | 0.281 | 1,600,472 | -99,532 | 0.08% | 450,240 |
| 2008-08-15 | 2008-08-13 | 0.266 | 1,700,004 | +99,532 | 0.09% | 452,620 |
| 2008-08-14 | 2008-08-12 | 0.266 | 1,600,472 | -19,906 | 0.08% | 426,120 |
| 2008-08-11 | 2008-08-07 | 0.291 | 1,620,378 | -278,689 | 0.08% | 472,120 |
| 2008-08-08 | 2008-08-05 | 0.301 | 1,899,067 | -99,532 | 0.10% | 572,400 |
| 2008-08-07 | 2008-08-04 | 0.322 | 1,998,599 | +139,344 | 0.10% | 642,560 |
| 2008-08-01 | 2008-07-30 | 0.332 | 1,859,255 | +378,221 | 0.10% | 616,440 |
| 2008-07-31 | 2008-07-29 | 0.311 | 1,481,034 | -99,532 | 0.08% | 461,280 |
| 2008-07-30 | 2008-07-28 | 0.311 | 1,580,566 | -298,595 | 0.08% | 492,280 |
| 2008-07-25 | 2008-07-23 | 0.306 | 1,879,161 | +298,595 | 0.10% | 575,840 |
| 2008-07-23 | 2008-07-21 | 0.271 | 1,580,566 | +99,532 | 0.08% | 428,760 |
| 2008-07-15 | 2008-07-11 | 0.271 | 1,481,034 | +99,532 | 0.08% | 401,760 |
| 2008-07-10 | 2008-07-08 | 0.271 | 1,381,502 | -199,064 | 0.07% | 374,760 |
| 2008-07-09 | 2008-07-07 | 0.281 | 1,580,566 | +218,970 | 0.08% | 444,640 |
| 2008-06-12 | 2008-06-10 | 0.296 | 1,361,596 | +545,435 | 0.07% | 403,560 |
| 2008-06-10 | 2008-06-05 | 0.352 | 816,161 | -461,828 | 0.04% | 287,000 |
| 2008-06-05 | 2008-06-03 | 0.342 | 1,277,989 | -99,532 | 0.10% | 436,560 |
| 2008-06-04 | 2008-06-02 | 0.337 | 1,377,521 | +214,989 | 0.11% | 463,640 |
| 2008-06-02 | 2008-05-29 | 0.342 | 1,162,532 | +497,659 | 0.09% | 397,120 |
| 2008-05-29 | 2008-05-27 | 0.327 | 664,873 | +497,660 | 0.05% | 217,100 |
| 2008-05-28 | 2008-05-26 | 0.316 | 167,213 | -35,832 | 0.01% | 52,920 |
| 2008-05-27 | 2008-05-23 | 0.322 | 203,045 | +11,944 | 0.02% | 65,280 |
| 2008-05-20 | 2008-05-16 | 0.362 | 191,101 | +99,532 | 0.01% | 69,120 |
| 2008-05-14 | 2008-05-09 | 0.422 | 91,569 | -99,532 | 0.01% | 38,667 |
| 2008-05-13 | 2008-05-08 | 0.444 | 191,101 | +107,222 | 0.02% | 84,889 |
| 2008-05-08 | 2008-05-06 | 0.395 | 83,879 | -43,763 | 0.01% | 33,120 |
| 2008-05-05 | 2008-04-30 | 0.384 | 127,642 | +43,763 | 0.01% | 49,000 |
| 2008-02-25 | 2008-02-21 | 0.680 | 83,879 | -36,469 | 0.01% | 57,040 |
| 2008-02-22 | 2008-02-20 | 0.702 | 120,348 | -7,294 | 0.01% | 84,480 |
| 2008-02-20 | 2008-02-18 | 0.768 | 127,642 | +36,469 | 0.01% | 98,000 |
| 2008-02-12 | 2008-02-06 | 0.505 | 91,173 | +7,294 | 0.01% | 46,000 |
| 2008-01-21 | 2008-01-17 | 0.877 | 83,879 | -43,763 | 0.01% | 73,600 |
| 2007-11-19 | 2007-11-15 | 1.250 | 127,642 | -47,410 | 0.01% | 159,600 |
| 2007-11-16 | 2007-11-14 | 1.283 | 175,052 | -72,938 | 0.02% | 224,640 |
| 2007-11-14 | 2007-11-12 | 1.239 | 247,990 | -25,529 | 0.02% | 307,360 |
| 2007-11-13 | 2007-11-09 | 1.272 | 273,519 | -18,234 | 0.03% | 348,000 |
| 2007-11-08 | 2007-11-06 | 1.294 | 291,753 | -18,235 | 0.03% | 377,600 |
| 2007-11-07 | 2007-11-05 | 1.239 | 309,988 | -21,881 | 0.03% | 384,200 |
| 2007-11-06 | 2007-11-02 | 1.239 | 331,869 | +58,350 | 0.03% | 411,320 |
| 2007-11-05 | 2007-11-01 | 1.174 | 273,519 | +43,763 | 0.03% | 321,000 |
| 2007-11-02 | 2007-10-31 | 1.228 | 229,756 | +18,235 | 0.02% | 282,240 |
| 2007-10-26 | 2007-10-24 | 1.294 | 211,521 | -36,469 | 0.02% | 273,760 |
| 2007-10-24 | 2007-10-22 | 1.294 | 247,990 | -175,052 | 0.02% | 320,960 |
| 2007-10-23 | 2007-10-18 | 1.349 | 423,042 | -61,998 | 0.04% | 570,720 |
| 2007-10-22 | 2007-10-17 | 1.393 | 485,040 | -142,229 | 0.05% | 675,640 |
| 2007-10-18 | 2007-10-16 | 1.404 | 627,269 | -40,117 | 0.06% | 880,639 |
| 2007-10-17 | 2007-10-15 | 1.437 | 667,386 | +72,939 | 0.06% | 958,921 |
| 2007-10-16 | 2007-10-12 | 1.360 | 594,447 | +182,346 | 0.06% | 808,480 |
| 2007-10-12 | 2007-10-10 | 1.393 | 412,101 | +18,234 | 0.04% | 574,039 |
| 2007-10-04 | 2007-10-02 | 1.404 | 393,867 | -3,647 | 0.04% | 552,960 |
| 2007-10-02 | 2007-09-27 | 1.415 | 397,514 | +18,235 | 0.04% | 562,440 |
| 2007-09-28 | 2007-09-25 | 1.360 | 379,279 | -36,469 | 0.04% | 515,840 |
| 2007-09-25 | 2007-09-21 | 1.459 | 415,748 | -54,704 | 0.05% | 606,479 |
| 2007-09-21 | 2007-09-19 | 1.415 | 470,452 | -54,704 | 0.05% | 665,640 |
| 2007-09-20 | 2007-09-18 | 1.437 | 525,156 | +98,467 | 0.06% | 754,560 |
| 2007-09-18 | 2007-09-14 | 1.185 | 426,689 | -72,938 | 0.05% | 505,440 |
| 2007-09-17 | 2007-09-13 | 1.119 | 499,627 | -54,704 | 0.05% | 558,960 |
| 2007-09-12 | 2007-09-10 | 1.119 | 554,331 | -18,235 | 0.06% | 620,160 |
| 2007-09-11 | 2007-09-07 | 1.075 | 572,566 | +54,704 | 0.06% | 615,440 |
| 2007-09-06 | 2007-09-04 | 0.965 | 517,862 | +10,941 | 0.06% | 499,840 |
| 2007-09-03 | 2007-08-30 | 0.976 | 506,921 | +18,234 | 0.06% | 494,840 |
| 2007-08-29 | 2007-08-27 | 1.042 | 488,687 | +109,408 | 0.05% | 509,200 |
| 2007-08-28 | 2007-08-24 | 1.009 | 379,279 | +43,763 | 0.04% | 382,720 |
| 2007-08-24 | 2007-08-22 | 0.856 | 335,516 | -36,469 | 0.04% | 287,040 |
| 2007-08-22 | 2007-08-20 | 0.856 | 371,985 | +91,173 | 0.04% | 318,240 |
| 2007-08-21 | 2007-08-17 | 0.812 | 280,812 | -273,519 | 0.03% | 227,920 |
| 2007-08-20 | 2007-08-16 | 0.856 | 554,331 | -740,324 | 0.06% | 474,240 |
| 2007-08-17 | 2007-08-15 | 0.910 | 1,294,655 | +18,235 | 0.15% | 1,178,600 |
| 2007-08-09 | 2007-08-07 | 0.932 | 1,276,420 | +47,410 | 0.14% | 1,190,000 |
| 2007-08-08 | 2007-08-06 | 0.976 | 1,229,010 | +36,469 | 0.14% | 1,199,720 |
| 2007-08-07 | 2007-08-03 | 1.042 | 1,192,541 | +7,294 | 0.13% | 1,242,600 |
| 2007-08-06 | 2007-08-02 | 1.053 | 1,185,247 | +72,938 | 0.13% | 1,247,999 |
| 2007-08-03 | 2007-08-01 | 1.097 | 1,112,309 | +255,284 | 0.12% | 1,220,000 |
| 2007-08-02 | 2007-07-31 | 1.152 | 857,025 | +21,881 | 0.10% | 987,000 |
| 2007-07-31 | 2007-07-27 | 0.954 | 835,144 | -91,173 | 0.09% | 796,920 |
| 2007-07-30 | 2007-07-26 | 1.009 | 926,317 | -91,172 | 0.10% | 934,720 |
| 2007-07-27 | 2007-07-25 | 1.031 | 1,017,489 | -153,171 | 0.12% | 1,049,040 |
| 2007-07-26 | 2007-07-24 | 0.877 | 1,170,660 | -36,469 | 0.13% | 1,027,200 |
| 2007-07-25 | 2007-07-23 | 0.866 | 1,207,129 | +72,938 | 0.14% | 1,045,960 |
| 2007-07-24 | 2007-07-20 | 0.910 | 1,134,191 | -302,694 | 0.13% | 1,032,520 |
| 2007-07-23 | 2007-07-19 | 0.910 | 1,436,885 | -14,587 | 0.16% | 1,308,080 |
| 2007-07-18 | 2007-07-16 | 0.866 | 1,451,472 | -91,173 | 0.16% | 1,257,680 |
| 2007-07-16 | 2007-07-12 | 0.768 | 1,542,645 | -182,346 | 0.17% | 1,184,400 |
| 2007-07-09 | 2007-07-05 | 0.757 | 1,724,991 | -14,588 | 0.20% | 1,305,480 |
| 2007-07-06 | 2007-07-04 | 0.779 | 1,739,579 | -10,940 | 0.20% | 1,354,680 |
| 2007-07-03 | 2007-06-28 | 0.790 | 1,750,519 | -18,235 | 0.20% | 1,382,400 |
| 2007-06-29 | 2007-06-27 | 0.790 | 1,768,754 | +18,235 | 0.22% | 1,396,800 |
| 2007-06-28 | 2007-06-26 | 0.790 | 1,750,519 | -10,941 | 0.22% | 1,382,400 |
| 2007-06-26 | 2007-06-22 | 0.801 | 1,761,460 | 0.22% | 1,410,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy