History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -152,000
2015-05-05 2015-04-30 0.265 152,000 +100,000 0.00% 40,280
2014-08-15 2014-08-13 0.300 52,000 -80,000 0.00% 15,600
2012-09-21 2012-09-19 0.170 132,000 -600,000 0.00% 22,440
2012-09-20 2012-09-18 0.163 732,000 -596,000 0.02% 119,316
2012-09-19 2012-09-17 0.165 1,328,000 +236,000 0.03% 219,120
2012-09-18 2012-09-14 0.158 1,092,000 +848,000 0.03% 172,536
2012-09-17 2012-09-13 0.156 244,000 +12,000 0.01% 38,064
2012-09-14 2012-09-12 0.156 232,000 -312,000 0.01% 36,192
2012-09-13 2012-09-11 0.155 544,000 -788,000 0.01% 84,320
2012-09-12 2012-09-10 0.153 1,332,000 +600,000 0.03% 203,796
2012-09-11 2012-09-07 0.153 732,000 -200,000 0.02% 111,996
2012-09-10 2012-09-06 0.150 932,000 +400,000 0.02% 139,800
2012-09-07 2012-09-05 0.151 532,000 -1,500,000 0.01% 80,332
2012-09-06 2012-09-04 0.154 2,032,000 +900,000 0.05% 312,928
2012-09-04 2012-08-31 0.153 1,132,000 -500,000 0.03% 173,196
2012-09-03 2012-08-30 0.153 1,632,000 +1,500,000 0.04% 249,696
2012-08-31 2012-08-29 0.161 132,000 -1,200,000 0.00% 21,252
2012-08-30 2012-08-28 0.163 1,332,000 +400,000 0.03% 217,116
2012-08-29 2012-08-27 0.163 932,000 +400,000 0.02% 151,916
2012-08-28 2012-08-24 0.165 532,000 +60,000 0.01% 87,780
2012-08-27 2012-08-23 0.167 472,000 +240,000 0.01% 78,824
2012-08-24 2012-08-22 0.169 232,000 -380,000 0.01% 39,208
2012-08-23 2012-08-21 0.169 612,000 +480,000 0.01% 103,428
2012-08-22 2012-08-20 0.170 132,000 -500,000 0.00% 22,440
2012-08-21 2012-08-17 0.170 632,000 -500,000 0.02% 107,440
2012-08-20 2012-08-16 0.170 1,132,000 -1,000,000 0.03% 192,440
2012-08-17 2012-08-15 0.170 2,132,000 -592,000 0.05% 362,440
2012-08-14 2012-08-10 0.172 2,724,000 +2,272,000 0.07% 468,528
2012-08-13 2012-08-09 0.172 452,000 +320,000 0.01% 77,744
2012-07-30 2012-07-26 0.155 132,000 -1,000,000 0.00% 20,460
2012-07-27 2012-07-25 0.155 1,132,000 -1,180,000 0.03% 175,460
2012-07-26 2012-07-24 0.157 2,312,000 -1,340,000 0.06% 362,984
2012-07-25 2012-07-23 0.153 3,652,000 -3,892,000 0.09% 558,756
2012-07-24 2012-07-20 0.172 7,544,000 -980,000 0.18% 1,297,568
2012-07-23 2012-07-19 0.175 8,524,000 +700,000 0.21% 1,491,700
2012-07-20 2012-07-18 0.168 7,824,000 +5,200,000 0.19% 1,314,432
2012-04-26 2012-04-24 0.183 2,624,000 -252,000 0.06% 480,192
2012-04-24 2012-04-20 0.186 2,876,000 -148,000 0.07% 534,936
2012-04-19 2012-04-17 0.180 3,024,000 -2,508,000 0.07% 544,320
2012-03-23 2012-03-21 0.201 5,532,000 +400,000 0.13% 1,111,932
2012-03-13 2012-03-09 0.224 5,132,000 -200,000 0.12% 1,149,568
2012-02-07 2012-02-03 0.242 5,332,000 +1,000,000 0.13% 1,290,344
2012-02-03 2012-02-01 0.219 4,332,000 +1,000,000 0.10% 948,708
2011-12-19 2011-12-15 0.190 3,332,000 +200,000 0.08% 633,080
2011-11-30 2011-11-28 0.234 3,132,000 -1,000,000 0.08% 732,888
2011-11-29 2011-11-25 0.200 4,132,000 -1,000,000 0.10% 826,400
2011-11-15 2011-11-11 0.255 5,132,000 +1,500,000 0.12% 1,308,660
2011-11-14 2011-11-10 0.245 3,632,000 -1,500,000 0.09% 889,840
2011-11-02 2011-10-31 0.250 5,132,000 +1,940,000 0.12% 1,283,000
2011-11-01 2011-10-28 0.236 3,192,000 -3,000,000 0.08% 753,312
2011-10-27 2011-10-25 0.265 6,192,000 +6,000,000 0.15% 1,640,880
2011-10-26 2011-10-24 0.260 192,000 +60,000 0.00% 49,920
2010-05-03 2010-04-29 1.270 132,000 -500,000 0.00% 167,640
2010-04-30 2010-04-28 1.290 632,000 -100,000 0.02% 815,280
2010-04-16 2010-04-14 1.280 732,000 -400,000 0.02% 936,960
2010-04-08 2010-04-01 1.320 1,132,000 +20,000 0.03% 1,494,240
2010-03-30 2010-03-26 1.370 1,112,000 +20,000 0.03% 1,523,440
2010-03-26 2010-03-24 1.350 1,092,000 +40,000 0.03% 1,474,200
2010-03-11 2010-03-09 1.290 1,052,000 +52,000 0.03% 1,357,080
2010-03-09 2010-03-05 1.290 1,000,000 +500,000 0.03% 1,290,000
2010-03-04 2010-03-02 1.100 500,000 +500,000 0.01% 550,000
2010-02-09 2010-02-05 1.130 0 -3,032,000
2010-02-05 2010-02-03 1.090 3,032,000 +3,000,000 0.09% 3,304,880
2010-02-02 2010-01-29 1.030 32,000 -52,000 0.00% 32,960
2010-01-25 2010-01-21 0.900 84,000 -52,000 0.00% 75,600
2010-01-20 2010-01-18 1.080 136,000 +32,000 0.00% 146,880
2010-01-19 2010-01-15 0.960 104,000 -600,000 0.00% 99,840
2010-01-15 2010-01-13 0.810 704,000 -100,000 0.02% 570,240
2010-01-14 2010-01-12 0.790 804,000 -48,000 0.03% 635,160
2010-01-13 2010-01-11 0.780 852,000 -200,000 0.03% 664,560
2010-01-07 2010-01-05 0.700 1,052,000 +48,000 0.04% 736,400
2009-12-17 2009-12-15 0.530 1,004,000 -6,000,000 0.04% 532,120
2009-12-16 2009-12-14 0.530 7,004,000 -3,700,000 0.26% 3,712,120
2009-12-15 2009-12-11 0.570 10,704,000 +104,000 0.40% 6,101,280
2009-12-14 2009-12-10 0.520 10,600,000 -1,000,000 0.40% 5,512,000
2009-12-11 2009-12-09 0.500 11,600,000 +6,696,000 0.43% 5,800,000
2009-12-09 2009-12-07 0.395 4,904,000 +1,200,000 0.18% 1,937,080
2009-12-08 2009-12-04 0.385 3,704,000 +1,000,000 0.14% 1,426,040
2009-12-04 2009-12-02 0.390 2,704,000 -2,000,000 0.10% 1,054,560
2009-12-03 2009-12-01 0.390 4,704,000 +2,180,000 0.18% 1,834,560
2009-11-30 2009-11-26 0.400 2,524,000 +820,000 0.09% 1,009,600
2009-11-18 2009-11-16 0.415 1,704,000 -1,800,000 0.06% 707,160
2009-11-16 2009-11-12 0.420 3,504,000 -5,000,000 0.13% 1,471,680
2009-11-13 2009-11-11 0.425 8,504,000 +1,800,000 0.32% 3,614,200
2009-11-11 2009-11-09 0.420 6,704,000 -2,344,000 0.25% 2,815,680
2009-11-10 2009-11-06 0.395 9,048,000 -1,000,000 0.34% 3,573,960
2009-11-09 2009-11-05 0.395 10,048,000 +2,500,000 0.38% 3,968,960
2009-11-06 2009-11-04 0.390 7,548,000 -6,944,000 0.28% 2,943,720
2009-11-04 2009-11-02 0.410 14,492,000 +2,000,000 0.54% 5,941,720
2009-10-30 2009-10-28 0.415 12,492,000 -3,020,000 0.47% 5,184,180
2009-10-29 2009-10-27 0.430 15,512,000 +20,000 0.58% 6,670,160
2009-10-28 2009-10-23 0.430 15,492,000 +1,000,000 0.58% 6,661,560
2009-10-27 2009-10-22 0.420 14,492,000 +5,044,000 0.54% 6,086,640
2009-10-23 2009-10-21 0.405 9,448,000 -356,000 0.35% 3,826,440
2009-10-22 2009-10-20 0.410 9,804,000 +600,000 0.37% 4,019,640
2009-10-21 2009-10-19 0.415 9,204,000 +6,964,000 0.34% 3,819,660
2009-10-19 2009-10-15 0.405 2,240,000 +300,000 0.08% 907,200
2009-10-16 2009-10-14 0.425 1,940,000 -200,000 0.07% 824,500
2009-10-15 2009-10-13 0.415 2,140,000 +236,000 0.08% 888,100
2009-10-09 2009-10-07 0.375 1,904,000 -156,000 0.07% 714,000
2009-10-08 2009-10-06 0.360 2,060,000 -1,844,000 0.08% 741,600
2009-10-07 2009-10-05 0.375 3,904,000 +1,500,000 0.15% 1,464,000
2009-10-06 2009-10-02 0.385 2,404,000 +80,000 0.09% 925,540
2009-10-05 2009-09-30 0.390 2,324,000 +420,000 0.09% 906,360
2009-10-02 2009-09-29 0.395 1,904,000 -560,000 0.07% 752,080
2009-09-30 2009-09-28 0.400 2,464,000 +560,000 0.09% 985,600
2009-09-29 2009-09-25 0.390 1,904,000 -32,000 0.07% 742,560
2009-09-28 2009-09-24 0.385 1,936,000 -104,000 0.07% 745,360
2009-09-25 2009-09-23 0.400 2,040,000 -1,988,000 0.08% 816,000
2009-09-24 2009-09-22 0.400 4,028,000 -1,904,000 0.15% 1,611,200
2009-09-23 2009-09-21 0.405 5,932,000 +184,000 0.22% 2,402,460
2009-09-22 2009-09-18 0.410 5,748,000 +840,000 0.22% 2,356,680
2009-09-21 2009-09-17 0.415 4,908,000 -700,000 0.18% 2,036,820
2009-09-18 2009-09-16 0.415 5,608,000 -452,000 0.21% 2,327,320
2009-09-17 2009-09-15 0.415 6,060,000 -160,000 0.23% 2,514,900
2009-09-16 2009-09-14 0.415 6,220,000 -4,000 0.23% 2,581,300
2009-09-15 2009-09-11 0.410 6,224,000 -3,680,000 0.23% 2,551,840
2009-09-14 2009-09-10 0.420 9,904,000 +1,452,000 0.37% 4,159,680
2009-09-11 2009-09-09 0.420 8,452,000 +2,656,000 0.32% 3,549,840
2009-09-10 2009-09-08 0.420 5,796,000 -1,676,000 0.22% 2,434,320
2009-09-09 2009-09-07 0.405 7,472,000 -1,200,000 0.28% 3,026,160
2009-09-08 2009-09-04 0.405 8,672,000 +232,000 0.33% 3,512,160
2009-09-07 2009-09-03 0.400 8,440,000 -84,000 0.32% 3,376,000
2009-09-04 2009-09-02 0.390 8,524,000 +996,000 0.32% 3,324,360
2009-09-03 2009-09-01 0.385 7,528,000 -176,000 0.28% 2,898,280
2009-09-02 2009-08-31 0.390 7,704,000 -1,376,000 0.29% 3,004,560
2009-09-01 2009-08-28 0.405 9,080,000 -128,000 0.34% 3,677,400
2009-08-31 2009-08-27 0.415 9,208,000 +2,104,000 0.35% 3,821,320
2009-08-27 2009-08-25 0.410 7,104,000 -900,000 0.27% 2,912,640
2009-08-26 2009-08-24 0.410 8,004,000 -20,000 0.30% 3,281,640
2009-08-24 2009-08-20 0.415 8,024,000 +800,000 0.30% 3,329,960
2009-08-21 2009-08-19 0.405 7,224,000 +400,000 0.27% 2,925,720
2009-08-20 2009-08-18 0.420 6,824,000 +1,820,000 0.26% 2,866,080
2009-08-19 2009-08-17 0.430 5,004,000 -1,400,000 0.19% 2,151,720
2009-08-18 2009-08-14 0.455 6,404,000 -13,000,000 0.24% 2,913,820
2009-08-17 2009-08-13 0.475 19,404,000 +17,500,000 0.73% 9,216,900
2009-08-13 2009-08-11 0.470 1,904,000 -80,000 0.07% 894,880
2009-08-12 2009-08-10 0.470 1,984,000 -1,360,000 0.07% 932,480
2009-08-11 2009-08-07 0.475 3,344,000 -860,000 0.13% 1,588,400
2009-08-10 2009-08-06 0.495 4,204,000 +700,000 0.16% 2,080,980
2009-08-07 2009-08-05 0.520 3,504,000 -752,000 0.13% 1,822,080
2009-08-06 2009-08-04 0.510 4,256,000 -1,400,000 0.16% 2,170,560
2009-08-05 2009-08-03 0.465 5,656,000 -300,000 0.21% 2,630,040
2009-08-04 2009-07-31 0.465 5,956,000 -600,000 0.22% 2,769,540
2009-08-03 2009-07-30 0.465 6,556,000 +1,200,000 0.25% 3,048,540
2009-07-31 2009-07-29 0.465 5,356,000 -300,000 0.20% 2,490,540
2009-07-30 2009-07-28 0.480 5,656,000 +600,000 0.21% 2,714,880
2009-07-29 2009-07-27 0.470 5,056,000 -3,100,000 0.19% 2,376,320
2009-07-28 2009-07-24 0.475 8,156,000 -3,500,000 0.31% 3,874,100
2009-07-27 2009-07-23 0.485 11,656,000 -2,152,000 0.44% 5,653,160
2009-07-24 2009-07-22 0.470 13,808,000 +10,276,000 0.52% 6,489,760
2009-07-23 2009-07-21 0.485 3,532,000 -324,000 0.13% 1,713,020
2009-07-22 2009-07-20 0.490 3,856,000 +1,200,000 0.15% 1,889,440
2009-07-20 2009-07-16 0.410 2,656,000 -8,500,000 0.10% 1,088,960
2009-07-17 2009-07-15 0.410 11,156,000 +5,836,000 0.43% 4,573,960
2009-07-16 2009-07-14 0.410 5,320,000 +660,000 0.20% 2,181,200
2009-07-15 2009-07-13 0.405 4,660,000 -1,596,000 0.18% 1,887,300
2009-07-14 2009-07-10 0.425 6,256,000 -112,000 0.24% 2,658,800
2009-07-13 2009-07-09 0.415 6,368,000 -4,500,000 0.25% 2,642,720
2009-07-10 2009-07-08 0.410 10,868,000 -4,380,000 0.42% 4,455,880
2009-07-09 2009-07-07 0.425 15,248,000 +9,356,000 0.60% 6,480,400
2009-07-08 2009-07-06 0.445 5,892,000 +3,236,000 0.23% 2,621,940
2009-07-07 2009-07-03 0.415 2,656,000 -1,120,000 0.10% 1,102,240
2009-07-06 2009-07-02 0.415 3,776,000 -1,320,000 0.15% 1,567,040
2009-07-03 2009-06-30 0.430 5,096,000 -260,000 0.20% 2,191,280
2009-07-02 2009-06-29 0.465 5,356,000 +24,000 0.21% 2,490,540
2009-06-30 2009-06-26 0.470 5,332,000 -744,000 0.21% 2,506,040
2009-06-29 2009-06-25 0.465 6,076,000 +2,288,000 0.24% 2,825,340
2009-06-26 2009-06-24 0.485 3,788,000 -644,000 0.15% 1,837,180
2009-06-25 2009-06-23 0.450 4,432,000 -3,312,000 0.18% 1,994,400
2009-06-24 2009-06-22 0.465 7,744,000 +2,632,000 0.31% 3,600,960
2009-06-23 2009-06-19 0.440 5,112,000 -1,500,000 0.20% 2,249,280
2009-06-22 2009-06-18 0.470 6,612,000 -800,000 0.26% 3,107,640
2009-06-19 2009-06-17 0.510 7,412,000 +356,000 0.29% 3,780,120
2009-06-18 2009-06-16 0.530 7,056,000 -3,544,000 0.28% 3,739,680
2009-06-17 2009-06-15 0.570 10,600,000 +1,416,000 0.42% 6,042,000
2009-06-16 2009-06-12 0.560 9,184,000 -2,440,000 0.36% 5,143,040
2009-06-15 2009-06-11 0.570 11,624,000 -4,580,000 0.46% 6,625,680
2009-06-12 2009-06-10 0.540 16,204,000 +496,000 0.64% 8,750,160
2009-06-11 2009-06-09 0.540 15,708,000 -7,228,000 0.62% 8,482,320
2009-06-10 2009-06-08 0.590 22,936,000 -7,788,000 0.91% 13,532,240
2009-06-09 2009-06-05 0.530 30,724,000 +14,308,000 1.21% 16,283,720
2009-06-08 2009-06-04 0.380 16,416,000 -3,040,000 0.65% 6,238,080
2009-06-05 2009-06-03 0.380 19,456,000 -1,412,000 0.77% 7,393,280
2009-06-04 2009-06-02 0.375 20,868,000 +704,000 0.82% 7,825,500
2009-06-03 2009-06-01 0.385 20,164,000 -8,536,000 0.80% 7,763,140
2009-06-02 2009-05-29 0.385 28,700,000 +380,000 1.13% 11,049,500
2009-06-01 2009-05-27 0.380 28,320,000 +2,800,000 1.12% 10,761,600
2009-05-29 2009-05-26 0.390 25,520,000 -3,368,000 1.01% 9,952,800
2009-05-27 2009-05-25 0.385 28,888,000 -6,064,000 1.29% 11,121,880
2009-05-26 2009-05-22 0.360 34,952,000 -22,220,000 1.56% 12,582,720
2009-05-25 2009-05-21 0.360 57,172,000 +57,120,000 2.55% 20,581,920
2009-05-21 2009-05-19 0.405 52,000 -100,000 0.00% 21,060
2009-05-20 2009-05-18 0.345 152,000 -23,560,000 0.01% 52,440
2009-05-19 2009-05-15 0.360 23,712,000 -9,120,000 1.06% 8,536,320
2009-05-18 2009-05-14 0.340 32,832,000 -12,820,000 1.46% 11,162,880
2009-05-15 2009-05-13 0.300 45,652,000 +12,688,000 2.04% 13,695,600
2009-05-14 2009-05-12 0.275 32,964,000 -3,280,000 1.47% 9,065,100
2009-05-13 2009-05-11 0.300 36,244,000 -16,908,000 1.62% 10,873,200
2009-05-12 2009-05-08 0.270 53,152,000 +2,300,000 2.37% 14,351,040
2009-05-11 2009-05-07 0.222 50,852,000 -400,000 2.27% 11,289,144
2009-05-08 2009-05-06 0.226 51,252,000 +204,000 2.29% 11,582,952
2009-05-07 2009-05-05 0.212 51,048,000 -216,000 2.28% 10,822,176
2009-05-06 2009-05-04 0.209 51,264,000 +1,012,000 2.29% 10,714,176
2009-05-04 2009-04-29 0.195 50,252,000 +50,000,000 2.24% 9,799,140
2009-04-30 2009-04-28 0.191 252,000 +200,000 0.01% 48,132
2009-04-28 2009-04-24 0.232 52,000 +52,000 0.00% 12,064
2009-04-23 2009-04-21 0.210 0 -52,000
2009-04-22 2009-04-20 0.214 52,000 +52,000 0.00% 11,128
2009-04-21 2009-04-17 0.216 0 -300,000
2009-04-20 2009-04-16 0.208 300,000 +300,000 0.02% 62,400
2009-04-16 2009-04-14 0.211 0 -1,000,000
2009-04-15 2009-04-09 0.212 1,000,000 +408,000 0.05% 212,000
2009-04-14 2009-04-08 0.204 592,000 +592,000 0.03% 120,768
2009-04-06 2009-04-02 0.203 0 -640,000
2009-04-03 2009-04-01 0.204 640,000 +220,000 0.03% 130,560
2009-04-02 2009-03-31 0.207 420,000 +120,000 0.02% 86,940
2009-04-01 2009-03-30 0.210 300,000 -672,000 0.02% 63,000
2009-03-31 2009-03-27 0.211 972,000 -608,000 0.05% 205,092
2009-03-30 2009-03-26 0.210 1,580,000 +432,000 0.08% 331,800
2009-03-27 2009-03-25 0.205 1,148,000 +512,000 0.06% 235,340
2009-03-26 2009-03-24 0.210 636,000 +188,000 0.03% 133,560
2009-03-25 2009-03-23 0.196 448,000 -892,000 0.02% 87,808
2009-03-24 2009-03-20 0.193 1,340,000 -1,028,000 0.07% 258,620
2009-03-23 2009-03-19 0.191 2,368,000 +2,008,000 0.12% 452,288
2009-03-20 2009-03-18 0.191 360,000 -1,576,000 0.02% 68,760
2009-03-19 2009-03-17 0.190 1,936,000 +836,000 0.10% 367,840
2009-03-18 2009-03-16 0.202 1,100,000 +1,100,000 0.06% 222,200
2009-03-13 2009-03-11 0.180 0 -1,568,000
2009-03-12 2009-03-10 0.190 1,568,000 +1,568,000 0.08% 297,920
2009-03-11 2009-03-09 0.189 0 -3,416,000
2009-03-10 2009-03-06 0.189 3,416,000 +940,000 0.17% 645,624
2009-03-09 2009-03-05 0.197 2,476,000 -448,000 0.13% 487,772
2009-03-06 2009-03-04 0.202 2,924,000 +2,028,000 0.15% 590,648
2009-03-05 2009-03-03 0.200 896,000 -1,484,000 0.05% 179,200
2009-03-04 2009-03-02 0.197 2,380,000 -996,000 0.12% 468,860
2009-03-03 2009-02-27 0.209 3,376,000 +112,000 0.17% 705,584
2009-03-02 2009-02-26 0.214 3,264,000 +1,084,000 0.17% 698,496
2009-02-27 2009-02-25 0.223 2,180,000 -304,000 0.11% 486,140
2009-02-26 2009-02-24 0.218 2,484,000 +1,384,000 0.13% 541,512
2009-02-25 2009-02-23 0.239 1,100,000 -868,000 0.06% 262,900
2009-02-24 2009-02-20 0.188 1,968,000 +1,588,000 0.10% 369,984
2009-02-23 2009-02-19 0.203 380,000 -776,000 0.02% 77,140
2009-02-20 2009-02-18 0.229 1,156,000 +1,156,000 0.06% 264,724
2009-02-19 2009-02-17 0.224 0 -12,000
2009-02-18 2009-02-16 0.172 12,000 -4,824,000 0.00% 2,064
2009-02-17 2009-02-13 0.137 4,836,000 +2,372,000 0.25% 662,532
2009-02-16 2009-02-12 0.140 2,464,000 +592,000 0.13% 344,960
2009-02-13 2009-02-11 0.147 1,872,000 -2,776,000 0.10% 275,184
2009-02-12 2009-02-10 0.113 4,648,000 -1,800,000 0.24% 525,224
2009-02-11 2009-02-09 0.118 6,448,000 +3,936,000 0.33% 760,864
2009-02-10 2009-02-06 0.119 2,512,000 +2,508,000 0.13% 298,928
2009-02-09 2009-02-05 0.125 4,000 +4,000 0.00% 500
2009-02-06 2009-02-04 0.128 0 -468,000
2009-02-05 2009-02-03 0.124 468,000 +468,000 0.02% 58,032
2008-10-15 2008-10-13 0.125 0 -312,000
2008-10-14 2008-10-10 0.133 312,000 -244,000 0.02% 41,496
2008-10-13 2008-10-09 0.148 556,000 -300,000 0.03% 82,288
2008-10-10 2008-10-08 0.147 856,000 +20,000 0.04% 125,832
2008-10-09 2008-10-06 0.148 836,000 +40,000 0.04% 123,728
2008-10-08 2008-10-03 0.154 796,000 -1,124,000 0.04% 122,584
2008-09-29 2008-09-25 0.165 1,920,000 -80,000 0.10% 316,800
2008-09-26 2008-09-24 0.138 2,000,000 -20,000 0.10% 276,000
2008-09-25 2008-09-23 0.146 2,020,000 -992,000 0.10% 294,920
2008-09-24 2008-09-22 0.152 3,012,000 +1,016,000 0.16% 457,824
2008-09-23 2008-09-19 0.178 1,996,000 -624,000 0.10% 355,288
2008-09-22 2008-09-18 0.160 2,620,000 +640,000 0.13% 419,200
2008-09-19 2008-09-17 0.179 1,980,000 +816,000 0.10% 354,098
2008-09-18 2008-09-16 0.191 1,164,000 -886,356 0.06% 222,200
2008-09-17 2008-09-12 0.226 2,050,356 -83,607 0.11% 463,500
2008-09-16 2008-09-11 0.237 2,133,963 -1,847,310 0.11% 505,984
2008-09-10 2008-09-08 0.248 3,981,273 +3,981,273 0.21% 988,000
2008-08-27 2008-08-25 0.246 0 -3,981
2008-08-26 2008-08-21 0.250 3,981 +3,981 0.00% 996
2008-08-19 2008-08-15 0.256 0 -4,478,933
2008-08-18 2008-08-14 0.281 4,478,933 -497,659 0.23% 1,260,000
2008-08-15 2008-08-13 0.266 4,976,592 -19,906 0.26% 1,325,000
2008-08-14 2008-08-12 0.266 4,996,498 +218,970 0.26% 1,330,300
2008-08-13 2008-08-11 0.276 4,777,528 +266,745 0.25% 1,320,000
2008-08-12 2008-08-08 0.291 4,510,783 -67,681 0.23% 1,314,280
2008-08-11 2008-08-07 0.291 4,578,464 -342,390 0.24% 1,334,000
2008-08-08 2008-08-05 0.301 4,920,854 +720,611 0.25% 1,483,200
2008-08-07 2008-08-04 0.322 4,200,243 +63,700 0.22% 1,350,400
2008-08-05 2008-08-01 0.322 4,136,543 -19,906 0.21% 1,329,920
2008-08-04 2008-07-31 0.322 4,156,449 -625,060 0.21% 1,336,320
2008-08-01 2008-07-30 0.332 4,781,509 -35,832 0.25% 1,585,320
2008-07-31 2008-07-29 0.311 4,817,341 +2,528,109 0.25% 1,500,400
2008-07-30 2008-07-28 0.311 2,289,232 -1,990,637 0.12% 713,000
2008-07-29 2008-07-25 0.296 4,279,869 +1,198,363 0.22% 1,268,500
2008-07-28 2008-07-24 0.296 3,081,506 -2,261,363 0.16% 913,320
2008-07-25 2008-07-23 0.306 5,342,869 -119,438 0.28% 1,637,240
2008-07-24 2008-07-22 0.271 5,462,307 -111,476 0.28% 1,481,760
2008-07-23 2008-07-21 0.271 5,573,783 +5,573,783 0.29% 1,512,000
2008-06-23 2008-06-19 0.286 0 -477,753
2008-06-20 2008-06-18 0.291 477,753 -1,214,288 0.02% 139,200
2008-06-19 2008-06-17 0.281 1,692,041 +776,348 0.09% 476,000
2008-06-18 2008-06-16 0.296 915,693 +433,959 0.05% 271,400
2008-06-17 2008-06-13 0.296 481,734 +266,745 0.02% 142,780
2008-06-16 2008-06-12 0.296 214,989 -1,262,063 0.01% 63,720
2008-06-13 2008-06-11 0.306 1,477,052 +199,063 0.08% 452,620
2008-06-12 2008-06-10 0.296 1,277,989 -195,082 0.07% 378,780
2008-06-11 2008-06-06 0.332 1,473,071 -358,315 0.08% 488,400
2008-06-10 2008-06-05 0.352 1,831,386 +398,128 0.09% 644,000
2008-06-06 2008-06-04 0.347 1,433,258 +334,427 0.11% 496,800
2008-06-05 2008-06-03 0.342 1,098,831 +19,906 0.09% 375,360
2008-06-04 2008-06-02 0.337 1,078,925 -218,970 0.08% 363,140
2008-06-03 2008-05-30 0.337 1,297,895 -398,127 0.10% 436,840
2008-06-02 2008-05-29 0.342 1,696,022 +800,235 0.13% 579,360
2008-05-29 2008-05-27 0.327 895,787 -402,108 0.07% 292,500
2008-05-28 2008-05-26 0.316 1,297,895 +366,277 0.10% 410,760
2008-05-27 2008-05-23 0.322 931,618 +199,064 0.07% 299,520
2008-05-26 2008-05-22 0.327 732,554 -1,102,813 0.06% 239,200
2008-05-23 2008-05-21 0.337 1,835,367 -652,929 0.14% 617,740
2008-05-22 2008-05-20 0.342 2,488,296 +497,659 0.19% 850,000
2008-05-21 2008-05-19 0.352 1,990,637 +103,513 0.15% 700,000
2008-05-20 2008-05-16 0.362 1,887,124 +1,887,124 0.15% 682,560
2007-10-18 2007-10-16 1.404 0 -36,469
2007-09-20 2007-09-18 1.437 36,469 +36,469 0.00% 52,400
2007-09-18 2007-09-14 1.185 0 -43,763
2007-09-04 2007-08-31 0.976 43,763 +43,763 0.00% 42,720
2007-07-24 2007-07-20 0.910 0 -43,763
2007-06-26 2007-06-22 0.801 43,763 0.01% 35,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top