History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -1,718,000
2018-03-29 2018-03-27 0.133 1,718,000 -160,000 0.02% 228,494
2018-03-28 2018-03-26 0.130 1,878,000 -200,000 0.02% 244,140
2018-03-21 2018-03-19 0.120 2,078,000 +200,000 0.02% 249,360
2018-03-15 2018-03-13 0.131 1,878,000 -200,000 0.02% 246,018
2018-03-13 2018-03-09 0.126 2,078,000 +200,000 0.03% 261,828
2018-03-09 2018-03-07 0.131 1,878,000 -200,000 0.02% 246,018
2018-03-01 2018-02-27 0.130 2,078,000 -200,000 0.03% 270,140
2018-01-29 2018-01-25 0.119 2,278,000 +200,000 0.03% 271,082
2018-01-23 2018-01-19 0.124 2,078,000 +200,000 0.03% 257,672
2017-11-16 2017-11-14 0.133 1,878,000 -196,000 0.02% 249,774
2017-11-13 2017-11-09 0.134 2,074,000 +196,000 0.03% 277,916
2017-10-31 2017-10-27 0.140 1,878,000 -300,000 0.02% 262,920
2017-10-30 2017-10-26 0.135 2,178,000 +300,000 0.03% 294,030
2017-10-25 2017-10-23 0.137 1,878,000 -200,000 0.02% 257,286
2017-10-24 2017-10-20 0.133 2,078,000 +200,000 0.03% 276,374
2017-10-09 2017-10-04 0.135 1,878,000 -104,000 0.02% 253,530
2017-10-06 2017-10-03 0.134 1,982,000 -100,000 0.03% 265,588
2017-10-04 2017-09-29 0.134 2,082,000 +312,000 0.03% 278,988
2017-09-29 2017-09-27 0.136 1,770,000 -100,000 0.02% 240,720
2017-09-18 2017-09-14 0.138 1,870,000 +152,000 0.02% 258,060
2017-08-29 2017-08-25 0.160 1,718,000 -104,000 0.02% 274,880
2017-08-22 2017-08-18 0.147 1,822,000 -16,000 0.02% 267,834
2017-04-26 2017-04-24 0.156 1,838,000 -84,000 0.02% 286,728
2017-04-11 2017-04-07 0.169 1,922,000 +208,000 0.03% 324,818
2017-01-06 2017-01-04 0.185 1,714,000 -112,000 0.02% 317,090
2016-11-18 2016-11-16 0.176 1,826,000 -32,000 0.02% 321,376
2015-06-11 2015-06-09 0.250 1,858,000 -300,000 0.04% 464,500
2015-05-14 2015-05-12 0.265 2,158,000 -20,000 0.04% 571,870
2015-05-11 2015-05-07 0.275 2,178,000 -280,000 0.04% 598,950
2015-05-06 2015-05-04 0.270 2,458,000 +300,000 0.05% 663,660
2015-04-22 2015-04-20 0.260 2,158,000 +240,000 0.04% 561,080
2015-04-20 2015-04-16 0.275 1,918,000 -252,000 0.04% 527,450
2015-04-16 2015-04-14 0.255 2,170,000 -48,000 0.04% 553,350
2015-03-17 2015-03-13 0.245 2,218,000 -52,000 0.04% 543,410
2015-01-22 2015-01-20 0.265 2,270,000 -100,000 0.05% 601,550
2015-01-20 2015-01-16 0.270 2,370,000 -200,000 0.05% 639,900
2015-01-13 2015-01-09 0.280 2,570,000 +252,000 0.05% 719,600
2015-01-12 2015-01-08 0.280 2,318,000 +300,000 0.05% 649,040
2014-12-19 2014-12-17 0.305 2,018,000 -48,000 0.04% 615,490
2014-11-28 2014-11-26 0.330 2,066,000 +100,000 0.04% 681,780
2014-11-10 2014-11-06 0.290 1,966,000 +348,000 0.04% 570,140
2014-08-01 2014-07-30 0.217 1,618,000 -100,000 0.04% 351,106
2014-07-29 2014-07-25 0.169 1,718,000 -100,000 0.04% 290,342
2014-06-17 2014-06-13 0.132 1,818,000 -500,000 0.04% 239,976
2014-06-13 2014-06-11 0.122 2,318,000 -888,000 0.05% 282,796
2014-06-11 2014-06-09 0.120 3,206,000 -68,000 0.07% 384,720
2014-06-10 2014-06-06 0.121 3,274,000 -28,000 0.07% 396,154
2014-06-09 2014-06-05 0.119 3,302,000 -8,000 0.07% 392,938
2014-04-22 2014-04-16 0.122 3,310,000 +592,000 0.07% 403,820
2014-04-15 2014-04-11 0.122 2,718,000 +900,000 0.06% 331,596
2014-03-28 2014-03-26 0.131 1,818,000 -52,000 0.04% 238,158
2013-08-28 2013-08-26 0.163 1,870,000 -60,000 0.04% 304,810
2013-08-21 2013-08-19 0.145 1,930,000 -20,000 0.04% 279,850
2013-08-20 2013-08-16 0.144 1,950,000 +80,000 0.04% 280,800
2013-03-08 2013-03-06 0.185 1,870,000 +100,000 0.04% 345,950
2013-01-23 2013-01-21 0.213 1,770,000 -100,000 0.04% 377,010
2013-01-11 2013-01-09 0.204 1,870,000 +100,000 0.04% 381,480
2013-01-04 2013-01-02 0.190 1,770,000 -100,000 0.04% 336,300
2011-06-24 2011-06-22 0.235 1,870,000 -100,000 0.05% 439,450
2011-06-23 2011-06-21 0.222 1,970,000 +100,000 0.05% 437,340
2011-05-23 2011-05-19 0.385 1,870,000 +60,000 0.05% 719,950
2011-05-13 2011-05-11 0.400 1,810,000 -20,000 0.04% 724,000
2011-04-14 2011-04-12 0.465 1,830,000 +20,000 0.04% 850,950
2011-04-13 2011-04-11 0.475 1,810,000 -120,000 0.04% 859,750
2011-04-12 2011-04-08 0.415 1,930,000 +20,000 0.05% 800,950
2011-03-29 2011-03-25 0.390 1,910,000 +100,000 0.05% 744,900
2011-03-28 2011-03-24 0.390 1,810,000 -52,000 0.04% 705,900
2011-03-25 2011-03-23 0.390 1,862,000 -100,000 0.05% 726,180
2011-03-14 2011-03-10 0.420 1,962,000 +52,000 0.05% 824,040
2011-03-07 2011-03-03 0.395 1,910,000 -80,000 0.05% 754,450
2011-03-04 2011-03-02 0.400 1,990,000 +80,000 0.05% 796,000
2011-02-28 2011-02-24 0.425 1,910,000 -100,000 0.05% 811,750
2011-02-15 2011-02-11 0.485 2,010,000 -8,000 0.05% 974,850
2011-01-19 2011-01-17 0.510 2,018,000 -12,000 0.05% 1,029,180
2010-12-17 2010-12-15 0.540 2,030,000 -12,000 0.05% 1,096,200
2010-12-15 2010-12-13 0.560 2,042,000 +12,000 0.05% 1,143,520
2010-12-08 2010-12-06 0.550 2,030,000 -32,000 0.05% 1,116,500
2010-12-07 2010-12-03 0.550 2,062,000 -40,000 0.05% 1,134,100
2010-12-01 2010-11-29 0.560 2,102,000 -168,000 0.05% 1,177,120
2010-11-12 2010-11-10 0.560 2,270,000 +60,000 0.05% 1,271,200
2010-11-05 2010-11-03 0.550 2,210,000 -32,000 0.05% 1,215,500
2010-11-04 2010-11-02 0.530 2,242,000 +100,000 0.05% 1,188,260
2010-11-03 2010-11-01 0.530 2,142,000 -60,000 0.05% 1,135,260
2010-11-02 2010-10-29 0.495 2,202,000 -8,000 0.05% 1,089,990
2010-11-01 2010-10-28 0.510 2,210,000 +60,000 0.05% 1,127,100
2010-10-22 2010-10-20 0.560 2,150,000 +24,000 0.06% 1,204,000
2010-10-21 2010-10-19 0.590 2,126,000 +4,000 0.06% 1,254,340
2010-10-18 2010-10-14 0.670 2,122,000 -40,000 0.06% 1,421,740
2010-10-14 2010-10-12 0.630 2,162,000 +40,000 0.06% 1,362,060
2010-10-12 2010-10-08 0.640 2,122,000 +40,000 0.06% 1,358,080
2010-10-08 2010-10-06 0.680 2,082,000 -40,000 0.06% 1,415,760
2010-10-07 2010-10-05 0.630 2,122,000 +40,000 0.06% 1,336,860
2010-10-06 2010-10-04 0.630 2,082,000 -40,000 0.06% 1,311,660
2010-10-05 2010-09-30 0.650 2,122,000 +40,000 0.06% 1,379,300
2010-09-29 2010-09-27 0.670 2,082,000 -40,000 0.06% 1,394,940
2010-09-28 2010-09-24 0.670 2,122,000 +40,000 0.06% 1,421,740
2010-09-27 2010-09-22 0.650 2,082,000 -40,000 0.06% 1,353,300
2010-09-24 2010-09-21 0.650 2,122,000 +40,000 0.06% 1,379,300
2010-09-22 2010-09-20 0.680 2,082,000 -40,000 0.06% 1,415,760
2010-09-17 2010-09-15 0.700 2,122,000 +40,000 0.06% 1,485,400
2010-09-15 2010-09-13 0.680 2,082,000 -300,000 0.06% 1,415,760
2010-09-14 2010-09-10 0.710 2,382,000 +300,000 0.06% 1,691,220
2010-09-13 2010-09-09 0.710 2,082,000 -80,000 0.06% 1,478,220
2010-09-09 2010-09-07 0.690 2,162,000 -40,000 0.06% 1,491,780
2010-09-08 2010-09-06 0.700 2,202,000 -40,000 0.06% 1,541,400
2010-09-07 2010-09-03 0.690 2,242,000 +40,000 0.06% 1,546,980
2010-09-02 2010-08-31 0.540 2,202,000 +32,000 0.06% 1,189,080
2010-08-30 2010-08-26 0.580 2,170,000 +4,000 0.06% 1,258,600
2010-08-27 2010-08-25 0.600 2,166,000 +28,000 0.06% 1,299,600
2010-08-23 2010-08-19 0.660 2,138,000 +100,000 0.06% 1,411,080
2010-08-20 2010-08-18 0.670 2,038,000 +92,000 0.06% 1,365,460
2010-08-02 2010-07-29 0.700 1,946,000 +108,000 0.05% 1,362,200
2010-07-23 2010-07-21 0.790 1,838,000 -100,000 0.05% 1,452,020
2010-07-22 2010-07-20 0.780 1,938,000 -100,000 0.05% 1,511,640
2010-07-21 2010-07-19 0.760 2,038,000 +200,000 0.06% 1,548,880
2010-07-20 2010-07-16 0.800 1,838,000 -160,000 0.05% 1,470,400
2010-07-19 2010-07-15 0.810 1,998,000 +200,000 0.05% 1,618,380
2010-06-30 2010-06-28 0.660 1,798,000 -160,000 0.05% 1,186,680
2010-06-24 2010-06-22 0.730 1,958,000 -200,000 0.05% 1,429,340
2010-06-23 2010-06-21 0.740 2,158,000 -40,000 0.06% 1,596,920
2010-06-22 2010-06-18 0.710 2,198,000 -40,000 0.06% 1,560,580
2010-06-21 2010-06-17 0.730 2,238,000 +40,000 0.06% 1,633,740
2010-06-08 2010-06-04 0.750 2,198,000 +20,000 0.06% 1,648,500
2010-06-07 2010-06-03 0.740 2,178,000 -20,000 0.06% 1,611,720
2010-06-03 2010-06-01 0.760 2,198,000 +20,000 0.06% 1,670,480
2010-06-01 2010-05-28 0.820 2,178,000 +40,000 0.06% 1,785,960
2010-05-27 2010-05-25 0.800 2,138,000 -36,000 0.06% 1,710,400
2010-05-26 2010-05-24 0.910 2,174,000 +40,000 0.06% 1,978,340
2010-05-25 2010-05-20 0.930 2,134,000 +4,000 0.06% 1,984,620
2010-05-18 2010-05-14 1.140 2,130,000 +40,000 0.06% 2,428,200
2010-05-13 2010-05-11 1.090 2,090,000 +100,000 0.06% 2,278,100
2010-05-04 2010-04-30 1.260 1,990,000 -20,000 0.05% 2,507,400
2010-05-03 2010-04-29 1.270 2,010,000 +188,000 0.06% 2,552,700
2010-04-30 2010-04-28 1.290 1,822,000 -40,000 0.05% 2,350,380
2010-04-26 2010-04-22 1.200 1,862,000 -52,000 0.05% 2,234,400
2010-04-23 2010-04-21 1.230 1,914,000 +32,000 0.05% 2,354,220
2010-04-21 2010-04-19 1.210 1,882,000 -16,000 0.05% 2,277,220
2010-04-20 2010-04-16 1.250 1,898,000 +24,000 0.05% 2,372,500
2010-04-19 2010-04-15 1.260 1,874,000 +52,000 0.05% 2,361,240
2010-04-08 2010-04-01 1.320 1,822,000 +52,000 0.05% 2,405,040
2010-03-31 2010-03-29 1.320 1,770,000 +60,000 0.05% 2,336,400
2010-03-29 2010-03-25 1.380 1,710,000 -60,000 0.05% 2,359,800
2010-03-26 2010-03-24 1.350 1,770,000 +60,000 0.05% 2,389,500
2010-03-25 2010-03-23 1.390 1,710,000 -40,000 0.05% 2,376,900
2010-03-23 2010-03-19 1.330 1,750,000 +40,000 0.05% 2,327,500
2010-03-22 2010-03-18 1.340 1,710,000 -20,000 0.05% 2,291,400
2010-03-19 2010-03-17 1.360 1,730,000 +20,000 0.05% 2,352,800
2010-03-18 2010-03-16 1.320 1,710,000 -750,000 0.05% 2,257,200
2010-03-17 2010-03-15 1.380 2,460,000 +60,000 0.07% 3,394,800
2010-03-16 2010-03-12 1.410 2,400,000 -140,000 0.07% 3,384,000
2010-03-15 2010-03-11 1.380 2,540,000 -32,000 0.07% 3,505,200
2010-03-12 2010-03-10 1.350 2,572,000 +192,000 0.07% 3,472,200
2010-03-11 2010-03-09 1.290 2,380,000 -40,000 0.07% 3,070,200
2010-03-10 2010-03-08 1.260 2,420,000 -160,000 0.07% 3,049,200
2010-03-09 2010-03-05 1.290 2,580,000 +400,000 0.07% 3,328,200
2010-03-08 2010-03-04 1.130 2,180,000 -100,000 0.06% 2,463,400
2010-03-04 2010-03-02 1.100 2,280,000 +60,000 0.07% 2,508,000
2010-03-03 2010-03-01 1.080 2,220,000 +100,000 0.06% 2,397,600
2010-03-02 2010-02-26 1.100 2,120,000 -100,000 0.06% 2,332,000
2010-02-24 2010-02-22 1.050 2,220,000 -40,000 0.07% 2,331,000
2010-02-23 2010-02-19 1.050 2,260,000 +100,000 0.07% 2,373,000
2010-02-22 2010-02-18 1.040 2,160,000 +60,000 0.07% 2,246,400
2010-02-17 2010-02-11 1.090 2,100,000 +40,000 0.06% 2,289,000
2010-02-11 2010-02-09 1.140 2,060,000 -112,000 0.06% 2,348,400
2010-02-09 2010-02-05 1.130 2,172,000 -60,000 0.07% 2,454,360
2010-02-08 2010-02-04 1.150 2,232,000 +100,000 0.07% 2,566,800
2010-02-05 2010-02-03 1.090 2,132,000 -100,000 0.07% 2,323,880
2010-02-04 2010-02-02 1.070 2,232,000 +100,000 0.07% 2,388,240
2010-02-03 2010-02-01 0.980 2,132,000 +8,000 0.07% 2,089,360
2010-02-01 2010-01-28 1.040 2,124,000 +4,000 0.07% 2,208,960
2010-01-29 2010-01-27 1.030 2,120,000 +24,000 0.07% 2,183,600
2010-01-28 2010-01-26 1.010 2,096,000 +44,000 0.06% 2,116,960
2010-01-27 2010-01-25 1.070 2,052,000 -60,000 0.06% 2,195,640
2010-01-26 2010-01-22 1.110 2,112,000 -120,000 0.07% 2,344,320
2010-01-25 2010-01-21 0.900 2,232,000 +60,000 0.07% 2,008,800
2010-01-22 2010-01-20 1.060 2,172,000 +156,000 0.07% 2,302,320
2010-01-21 2010-01-19 1.170 2,016,000 -8,000 0.07% 2,358,720
2010-01-20 2010-01-18 1.080 2,024,000 -152,000 0.07% 2,185,920
2010-01-19 2010-01-15 0.960 2,176,000 +8,000 0.07% 2,088,960
2010-01-18 2010-01-14 0.860 2,168,000 +120,000 0.07% 1,864,480
2010-01-14 2010-01-12 0.790 2,048,000 -200,000 0.08% 1,617,920
2010-01-13 2010-01-11 0.780 2,248,000 -276,000 0.08% 1,753,440
2010-01-12 2010-01-08 0.770 2,524,000 +420,000 0.09% 1,943,480
2010-01-07 2010-01-05 0.700 2,104,000 -120,000 0.08% 1,472,800
2010-01-06 2010-01-04 0.650 2,224,000 +172,000 0.08% 1,445,600
2009-12-23 2009-12-21 0.580 2,052,000 +12,000 0.08% 1,190,160
2009-12-17 2009-12-15 0.530 2,040,000 +12,000 0.08% 1,081,200
2009-12-16 2009-12-14 0.530 2,028,000 +16,000 0.08% 1,074,840
2009-12-11 2009-12-09 0.500 2,012,000 -1,048,000 0.08% 1,006,000
2009-11-25 2009-11-23 0.390 3,060,000 +200,000 0.11% 1,193,400
2009-11-24 2009-11-20 0.405 2,860,000 -500,000 0.11% 1,158,300
2009-11-13 2009-11-11 0.425 3,360,000 -200,000 0.13% 1,428,000
2009-11-12 2009-11-10 0.410 3,560,000 -200,000 0.13% 1,459,600
2009-11-05 2009-11-03 0.395 3,760,000 -80,000 0.14% 1,485,200
2009-11-04 2009-11-02 0.410 3,840,000 +180,000 0.14% 1,574,400
2009-10-28 2009-10-23 0.430 3,660,000 -400,000 0.14% 1,573,800
2009-10-23 2009-10-21 0.405 4,060,000 +100,000 0.15% 1,644,300
2009-10-14 2009-10-12 0.390 3,960,000 -400,000 0.15% 1,544,400
2009-10-13 2009-10-09 0.380 4,360,000 -48,000 0.16% 1,656,800
2009-10-12 2009-10-08 0.380 4,408,000 +348,000 0.17% 1,675,040
2009-10-02 2009-09-29 0.395 4,060,000 -300,000 0.15% 1,603,700
2009-09-28 2009-09-24 0.385 4,360,000 -332,000 0.16% 1,678,600
2009-09-22 2009-09-18 0.410 4,692,000 +332,000 0.18% 1,923,720
2009-09-14 2009-09-10 0.420 4,360,000 -40,000 0.16% 1,831,200
2009-09-10 2009-09-08 0.420 4,400,000 -40,000 0.16% 1,848,000
2009-08-27 2009-08-25 0.410 4,440,000 +40,000 0.17% 1,820,400
2009-08-26 2009-08-24 0.410 4,400,000 +200,000 0.17% 1,804,000
2009-08-24 2009-08-20 0.415 4,200,000 +200,000 0.16% 1,743,000
2009-08-19 2009-08-17 0.430 4,000,000 +300,000 0.15% 1,720,000
2009-08-11 2009-08-07 0.475 3,700,000 +180,000 0.14% 1,757,500
2009-08-10 2009-08-06 0.495 3,520,000 +140,000 0.13% 1,742,400
2009-08-07 2009-08-05 0.520 3,380,000 -500,000 0.13% 1,757,600
2009-08-06 2009-08-04 0.510 3,880,000 -448,000 0.15% 1,978,800
2009-08-05 2009-08-03 0.465 4,328,000 +448,000 0.16% 2,012,520
2009-08-04 2009-07-31 0.465 3,880,000 +20,000 0.15% 1,804,200
2009-07-31 2009-07-29 0.465 3,860,000 +500,000 0.15% 1,794,900
2009-07-30 2009-07-28 0.480 3,360,000 -1,000,000 0.13% 1,612,800
2009-07-29 2009-07-27 0.470 4,360,000 +1,000,000 0.16% 2,049,200
2009-07-28 2009-07-24 0.475 3,360,000 -100,000 0.13% 1,596,000
2009-07-27 2009-07-23 0.485 3,460,000 -1,000,000 0.13% 1,678,100
2009-07-24 2009-07-22 0.470 4,460,000 +1,100,000 0.17% 2,096,200
2009-07-23 2009-07-21 0.485 3,360,000 -300,000 0.13% 1,629,600
2009-07-22 2009-07-20 0.490 3,660,000 +600,000 0.14% 1,793,400
2009-07-21 2009-07-17 0.435 3,060,000 -100,000 0.12% 1,331,100
2009-07-20 2009-07-16 0.410 3,160,000 +200,000 0.12% 1,295,600
2009-07-06 2009-07-02 0.415 2,960,000 +100,000 0.12% 1,228,400
2009-06-23 2009-06-19 0.440 2,860,000 -60,000 0.11% 1,258,400
2009-06-19 2009-06-17 0.510 2,920,000 +100,000 0.12% 1,489,200
2009-06-16 2009-06-12 0.560 2,820,000 -80,000 0.11% 1,579,200
2009-06-15 2009-06-11 0.570 2,900,000 -360,000 0.11% 1,653,000
2009-06-11 2009-06-09 0.540 3,260,000 -4,420,000 0.13% 1,760,400
2009-06-10 2009-06-08 0.590 7,680,000 +3,020,000 0.30% 4,531,200
2009-06-09 2009-06-05 0.530 4,660,000 -160,000 0.18% 2,469,800
2009-06-05 2009-06-03 0.380 4,820,000 +1,000,000 0.19% 1,831,600
2009-06-04 2009-06-02 0.375 3,820,000 +200,000 0.15% 1,432,500
2009-06-03 2009-06-01 0.385 3,620,000 +320,000 0.14% 1,393,700
2009-06-02 2009-05-29 0.385 3,300,000 -8,000 0.13% 1,270,500
2009-06-01 2009-05-27 0.380 3,308,000 +140,000 0.13% 1,257,040
2009-05-27 2009-05-25 0.385 3,168,000 -100,000 0.14% 1,219,680
2009-05-26 2009-05-22 0.360 3,268,000 +48,000 0.15% 1,176,480
2009-05-25 2009-05-21 0.360 3,220,000 -6,340,000 0.14% 1,159,200
2009-05-21 2009-05-19 0.405 9,560,000 +7,144,000 0.43% 3,871,800
2009-05-20 2009-05-18 0.345 2,416,000 +232,000 0.11% 833,520
2009-05-19 2009-05-15 0.360 2,184,000 +100,000 0.10% 786,240
2009-05-18 2009-05-14 0.340 2,084,000 -400,000 0.09% 708,560
2009-05-15 2009-05-13 0.300 2,484,000 +100,000 0.11% 745,200
2009-05-14 2009-05-12 0.275 2,384,000 +100,000 0.11% 655,600
2009-05-13 2009-05-11 0.300 2,284,000 +524,000 0.10% 685,200
2009-04-29 2009-04-27 0.204 1,760,000 -500,000 0.08% 359,040
2009-04-28 2009-04-24 0.232 2,260,000 +500,000 0.10% 524,320
2009-04-15 2009-04-09 0.212 1,760,000 -32,000 0.09% 373,120
2009-04-09 2009-04-07 0.203 1,792,000 +32,000 0.09% 363,776
2009-02-26 2009-02-24 0.218 1,760,000 -500,000 0.09% 383,680
2009-02-25 2009-02-23 0.239 2,260,000 +500,000 0.12% 540,140
2009-02-05 2009-02-03 0.124 1,760,000 -1,000,000 0.09% 218,240
2009-01-14 2009-01-12 0.124 2,760,000 +1,000,000 0.14% 342,240
2009-01-09 2009-01-07 0.130 1,760,000 -80,000 0.09% 228,800
2008-11-07 2008-11-05 0.083 1,840,000 +40,000 0.09% 152,720
2008-11-06 2008-11-04 0.077 1,800,000 -120,000 0.09% 138,600
2008-10-28 2008-10-24 0.061 1,920,000 +160,000 0.10% 117,120
2008-10-24 2008-10-22 0.068 1,760,000 -80,000 0.09% 119,680
2008-10-16 2008-10-14 0.120 1,840,000 +80,000 0.09% 220,800
2008-09-18 2008-09-16 0.191 1,760,000 +8,240 0.09% 335,973
2008-07-25 2008-07-23 0.306 1,751,760 -139,345 0.09% 536,800
2008-06-24 2008-06-20 0.286 1,891,105 -39,813 0.10% 541,500
2008-06-23 2008-06-19 0.286 1,930,918 +39,813 0.10% 552,900
2008-06-10 2008-06-05 0.352 1,891,105 +756,442 0.10% 665,000
2008-06-04 2008-06-02 0.337 1,134,663 +39,813 0.09% 381,900
2008-05-27 2008-05-23 0.322 1,094,850 -497,659 0.08% 352,000
2008-05-13 2008-05-08 0.444 1,592,509 +133,743 0.14% 707,410
2008-05-09 2008-05-07 0.417 1,458,766 +91,173 0.14% 608,000
2008-03-28 2008-03-26 0.543 1,367,593 -47,410 0.13% 742,500
2008-03-25 2008-03-19 0.532 1,415,003 +47,410 0.14% 752,720
2008-03-13 2008-03-11 0.603 1,367,593 -29,176 0.13% 825,000
2008-02-25 2008-02-21 0.680 1,396,769 -91,172 0.14% 949,840
2008-02-20 2008-02-18 0.768 1,487,941 +91,172 0.14% 1,142,400
2008-01-22 2008-01-18 0.899 1,396,769 -109,407 0.14% 1,256,240
2008-01-18 2008-01-16 0.877 1,506,176 +54,704 0.15% 1,321,600
2008-01-17 2008-01-15 0.932 1,451,472 +54,703 0.14% 1,353,200
2008-01-09 2008-01-07 1.009 1,396,769 +7,294 0.14% 1,409,440
2007-12-28 2007-12-24 1.086 1,389,475 -10,941 0.14% 1,508,760
2007-12-19 2007-12-17 1.163 1,400,416 +10,941 0.14% 1,628,161
2007-12-12 2007-12-10 1.196 1,389,475 +10,941 0.14% 1,661,160
2007-11-09 2007-11-07 1.283 1,378,534 -91,173 0.13% 1,769,040
2007-11-08 2007-11-06 1.294 1,469,707 +91,173 0.14% 1,902,160
2007-10-04 2007-10-02 1.404 1,378,534 +1,378,534 0.13% 1,935,360
2007-10-02 2007-09-27 1.415 0 -18,235
2007-09-28 2007-09-25 1.360 18,235 +18,235 0.00% 24,801
2007-07-18 2007-07-16 0.866 0 -21,881
2007-07-16 2007-07-12 0.768 21,881 +10,940 0.00% 16,800
2007-06-27 2007-06-25 0.812 10,941 -72,938 0.00% 8,880
2007-06-26 2007-06-22 0.801 83,879 0.01% 67,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top