History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -1,440,000
2020-05-22 2020-05-20 0.118 1,440,000 +960,000 0.02% 169,920
2020-03-06 2020-03-04 0.118 480,000 -1,484,000 0.01% 56,640
2018-07-04 2018-06-29 0.118 1,964,000 -304,000 0.02% 231,752
2018-07-03 2018-06-28 0.120 2,268,000 -292,000 0.03% 272,160
2018-06-29 2018-06-27 0.120 2,560,000 -304,000 0.03% 307,200
2018-06-28 2018-06-26 0.119 2,864,000 +208,000 0.03% 340,816
2018-06-27 2018-06-25 0.126 2,656,000 -68,000 0.03% 334,656
2018-06-26 2018-06-22 0.126 2,724,000 +488,000 0.03% 343,224
2018-06-25 2018-06-21 0.128 2,236,000 -8,000 0.02% 286,208
2018-06-22 2018-06-20 0.130 2,244,000 -852,000 0.03% 291,720
2018-06-20 2018-06-15 0.131 3,096,000 +256,000 0.03% 405,576
2018-06-19 2018-06-14 0.133 2,840,000 +500,000 0.03% 377,720
2018-06-15 2018-06-13 0.136 2,340,000 -256,000 0.03% 318,240
2018-06-14 2018-06-12 0.135 2,596,000 -48,000 0.03% 350,460
2018-06-11 2018-06-07 0.137 2,644,000 +84,000 0.03% 362,228
2018-06-08 2018-06-06 0.136 2,560,000 +76,000 0.03% 348,160
2018-06-07 2018-06-05 0.140 2,484,000 -4,000 0.03% 347,760
2018-06-06 2018-06-04 0.138 2,488,000 -36,000 0.03% 343,344
2018-06-05 2018-06-01 0.140 2,524,000 +44,000 0.03% 353,360
2018-06-04 2018-05-31 0.142 2,480,000 -4,000 0.03% 352,160
2018-06-01 2018-05-30 0.136 2,484,000 +76,000 0.03% 337,824
2018-05-31 2018-05-29 0.143 2,408,000 +644,000 0.03% 344,344
2018-05-30 2018-05-28 0.145 1,764,000 -800,000 0.02% 255,780
2018-05-25 2018-05-23 0.143 2,564,000 +200,000 0.03% 366,652
2018-05-21 2018-05-17 0.145 2,364,000 +600,000 0.03% 342,780
2018-05-16 2018-05-14 0.150 1,764,000 -100,000 0.02% 264,600
2018-05-15 2018-05-11 0.146 1,864,000 +48,000 0.02% 272,144
2018-05-14 2018-05-10 0.145 1,816,000 +48,000 0.02% 263,320
2018-05-11 2018-05-09 0.143 1,768,000 -216,000 0.02% 252,824
2018-05-10 2018-05-08 0.143 1,984,000 +180,000 0.02% 283,712
2018-05-09 2018-05-07 0.140 1,804,000 +36,000 0.02% 252,560
2018-05-08 2018-05-04 0.144 1,768,000 +4,000 0.02% 254,592
2018-05-07 2018-05-03 0.144 1,764,000 -60,000 0.02% 254,016
2018-05-04 2018-05-02 0.143 1,824,000 +16,000 0.02% 260,832
2018-05-03 2018-04-30 0.137 1,808,000 +44,000 0.02% 247,696
2018-05-02 2018-04-27 0.145 1,764,000 -28,000 0.02% 255,780
2018-04-30 2018-04-26 0.146 1,792,000 -4,000 0.02% 261,632
2018-04-27 2018-04-25 0.149 1,796,000 -632,000 0.02% 267,604
2018-04-26 2018-04-24 0.147 2,428,000 -744,000 0.03% 356,916
2018-04-25 2018-04-23 0.149 3,172,000 +236,000 0.04% 472,628
2018-04-24 2018-04-20 0.154 2,936,000 -304,000 0.03% 452,144
2018-04-23 2018-04-19 0.150 3,240,000 +2,744,000 0.04% 486,000
2018-04-19 2018-04-17 0.149 496,000 +152,000 0.01% 73,904
2018-04-18 2018-04-16 0.148 344,000 +52,000 0.00% 50,912
2018-04-17 2018-04-13 0.150 292,000 -104,000 0.00% 43,800
2018-04-16 2018-04-12 0.149 396,000 +128,000 0.00% 59,004
2018-04-13 2018-04-11 0.147 268,000 -144,000 0.00% 39,396
2018-04-12 2018-04-10 0.149 412,000 +252,000 0.00% 61,388
2018-04-11 2018-04-09 0.144 160,000 -624,000 0.00% 23,040
2018-04-10 2018-04-06 0.137 784,000 -424,000 0.01% 107,408
2018-04-09 2018-04-04 0.140 1,208,000 -264,000 0.01% 169,120
2018-04-06 2018-04-03 0.139 1,472,000 +320,000 0.02% 204,608
2018-04-04 2018-03-29 0.140 1,152,000 +888,000 0.01% 161,280
2018-04-03 2018-03-28 0.135 264,000 -8,000 0.00% 35,640
2018-03-29 2018-03-27 0.133 272,000 -256,000 0.00% 36,176
2018-03-28 2018-03-26 0.130 528,000 +528,000 0.01% 68,640
2018-03-27 2018-03-23 0.120 0 -20,000
2018-03-22 2018-03-20 0.117 20,000 -16,000 0.00% 2,340
2018-03-21 2018-03-19 0.120 36,000 -28,000 0.00% 4,320
2018-03-20 2018-03-16 0.120 64,000 -796,000 0.00% 7,680
2018-03-19 2018-03-15 0.130 860,000 +4,000 0.01% 111,800
2018-03-16 2018-03-14 0.130 856,000 -36,000 0.01% 111,280
2018-03-14 2018-03-12 0.127 892,000 +100,000 0.01% 113,284
2018-03-13 2018-03-09 0.126 792,000 -80,000 0.01% 99,792
2018-03-12 2018-03-08 0.130 872,000 +740,000 0.01% 113,360
2018-03-09 2018-03-07 0.131 132,000 -4,000 0.00% 17,292
2018-03-08 2018-03-06 0.130 136,000 +100,000 0.00% 17,680
2018-03-07 2018-03-05 0.125 36,000 -100,000 0.00% 4,500
2018-03-06 2018-03-02 0.125 136,000 +16,000 0.00% 17,000
2018-03-05 2018-03-01 0.126 120,000 -80,000 0.00% 15,120
2018-03-02 2018-02-28 0.131 200,000 -64,000 0.00% 26,200
2018-03-01 2018-02-27 0.130 264,000 -56,000 0.00% 34,320
2018-02-28 2018-02-26 0.126 320,000 -712,000 0.00% 40,320
2018-02-26 2018-02-22 0.114 1,032,000 +60,000 0.01% 117,648
2018-02-23 2018-02-21 0.113 972,000 -84,000 0.01% 109,836
2018-02-22 2018-02-20 0.114 1,056,000 -36,000 0.01% 120,384
2018-02-21 2018-02-15 0.115 1,092,000 +44,000 0.01% 125,580
2018-02-14 2018-02-12 0.115 1,048,000 +76,000 0.01% 120,520
2018-02-13 2018-02-09 0.115 972,000 -40,000 0.01% 111,780
2018-02-09 2018-02-07 0.111 1,012,000 +56,000 0.01% 112,332
2018-02-07 2018-02-05 0.116 956,000 +100,000 0.01% 110,896
2018-02-06 2018-02-02 0.124 856,000 -232,000 0.01% 106,144
2018-02-02 2018-01-31 0.116 1,088,000 +4,000 0.01% 126,208
2018-02-01 2018-01-30 0.119 1,084,000 +4,000 0.01% 128,996
2018-01-31 2018-01-29 0.119 1,080,000 -200,000 0.01% 128,520
2018-01-30 2018-01-26 0.118 1,280,000 -52,000 0.02% 151,040
2018-01-29 2018-01-25 0.119 1,332,000 +496,000 0.02% 158,508
2018-01-25 2018-01-23 0.123 836,000 +296,000 0.01% 102,828
2018-01-22 2018-01-18 0.124 540,000 +20,000 0.01% 66,960
2018-01-17 2018-01-15 0.125 520,000 +88,000 0.01% 65,000
2018-01-15 2018-01-11 0.123 432,000 +100,000 0.01% 53,136
2018-01-11 2018-01-09 0.122 332,000 +28,000 0.00% 40,504
2018-01-10 2018-01-08 0.120 304,000 +128,000 0.00% 36,480
2018-01-08 2018-01-04 0.122 176,000 -4,000 0.00% 21,472
2018-01-05 2018-01-03 0.121 180,000 -4,000 0.00% 21,780
2018-01-03 2017-12-29 0.121 184,000 -20,000 0.00% 22,264
2017-12-29 2017-12-27 0.121 204,000 -84,000 0.00% 24,684
2017-12-27 2017-12-21 0.124 288,000 +28,000 0.00% 35,712
2017-12-20 2017-12-18 0.119 260,000 +160,000 0.00% 30,940
2017-12-19 2017-12-15 0.123 100,000 +100,000 0.00% 12,300
2017-12-14 2017-12-12 0.120 0 -340,000
2017-12-11 2017-12-07 0.120 340,000 +48,000 0.00% 40,800
2017-12-08 2017-12-06 0.120 292,000 -524,000 0.00% 35,040
2017-12-07 2017-12-05 0.120 816,000 -44,000 0.01% 97,920
2017-12-06 2017-12-04 0.126 860,000 -40,000 0.01% 108,360
2017-12-04 2017-11-30 0.125 900,000 +196,000 0.01% 112,500
2017-12-01 2017-11-29 0.128 704,000 -100,000 0.01% 90,112
2017-11-27 2017-11-23 0.128 804,000 +100,000 0.01% 102,912
2017-11-22 2017-11-20 0.128 704,000 +148,000 0.01% 90,112
2017-11-21 2017-11-17 0.132 556,000 -4,000 0.01% 73,392
2017-11-17 2017-11-15 0.128 560,000 +140,000 0.01% 71,680
2017-11-16 2017-11-14 0.133 420,000 -132,000 0.01% 55,860
2017-11-15 2017-11-13 0.129 552,000 +412,000 0.01% 71,208
2017-11-10 2017-11-08 0.136 140,000 +100,000 0.00% 19,040
2017-11-07 2017-11-03 0.137 40,000 -16,000 0.00% 5,480
2017-11-06 2017-11-02 0.134 56,000 -76,000 0.00% 7,504
2017-11-03 2017-11-01 0.138 132,000 -176,000 0.00% 18,216
2017-11-02 2017-10-31 0.139 308,000 +88,000 0.00% 42,812
2017-11-01 2017-10-30 0.138 220,000 +64,000 0.00% 30,360
2017-10-31 2017-10-27 0.140 156,000 -400,000 0.00% 21,840
2017-10-27 2017-10-25 0.135 556,000 +400,000 0.01% 75,060
2017-10-25 2017-10-23 0.137 156,000 -600,000 0.00% 21,372
2017-10-24 2017-10-20 0.133 756,000 -200,000 0.01% 100,548
2017-10-23 2017-10-19 0.134 956,000 +156,000 0.01% 128,104
2017-10-20 2017-10-18 0.135 800,000 -32,000 0.01% 108,000
2017-10-19 2017-10-17 0.136 832,000 +220,000 0.01% 113,152
2017-10-17 2017-10-13 0.139 612,000 -48,000 0.01% 85,068
2017-10-16 2017-10-12 0.138 660,000 -8,000 0.01% 91,080
2017-10-12 2017-10-10 0.139 668,000 -132,000 0.01% 92,852
2017-10-11 2017-10-09 0.140 800,000 -200,000 0.01% 112,000
2017-09-27 2017-09-25 0.136 1,000,000 +324,000 0.01% 136,000
2017-09-19 2017-09-15 0.137 676,000 -56,000 0.01% 92,612
2017-09-18 2017-09-14 0.138 732,000 +212,000 0.01% 101,016
2017-09-15 2017-09-13 0.142 520,000 -344,000 0.01% 73,840
2017-09-14 2017-09-12 0.140 864,000 -96,000 0.01% 120,960
2017-09-13 2017-09-11 0.141 960,000 +4,000 0.01% 135,360
2017-09-12 2017-09-08 0.143 956,000 +600,000 0.01% 136,708
2017-09-11 2017-09-07 0.151 356,000 +256,000 0.00% 53,756
2017-09-08 2017-09-06 0.164 100,000 +100,000 0.00% 16,400
2017-09-01 2017-08-30 0.173 0 -8,000
2017-08-31 2017-08-29 0.176 8,000 +8,000 0.00% 1,408
2017-08-30 2017-08-28 0.172 0 -244,000
2017-08-29 2017-08-25 0.160 244,000 +224,000 0.00% 39,040
2017-08-28 2017-08-24 0.139 20,000 -104,000 0.00% 2,780
2017-08-25 2017-08-22 0.141 124,000 -152,000 0.00% 17,484
2017-08-24 2017-08-21 0.147 276,000 +64,000 0.00% 40,572
2017-08-18 2017-08-16 0.142 212,000 +200,000 0.00% 30,104
2017-08-15 2017-08-11 0.133 12,000 -88,000 0.00% 1,596
2017-08-08 2017-08-04 0.142 100,000 +100,000 0.00% 14,200
2017-08-04 2017-08-02 0.144 0 -136,000
2017-08-03 2017-08-01 0.145 136,000 -100,000 0.00% 19,720
2017-07-26 2017-07-24 0.147 236,000 -100,000 0.00% 34,692
2017-07-25 2017-07-21 0.146 336,000 -100,000 0.00% 49,056
2017-07-19 2017-07-17 0.141 436,000 -100,000 0.01% 61,476
2017-07-14 2017-07-12 0.142 536,000 +100,000 0.01% 76,112
2017-07-13 2017-07-11 0.146 436,000 -328,000 0.01% 63,656
2017-07-10 2017-07-06 0.155 764,000 +100,000 0.01% 118,420
2017-07-07 2017-07-05 0.154 664,000 +300,000 0.01% 102,256
2017-07-06 2017-07-04 0.154 364,000 +92,000 0.00% 56,056
2017-07-05 2017-07-03 0.153 272,000 -100,000 0.00% 41,616
2017-07-03 2017-06-29 0.150 372,000 -48,000 0.00% 55,800
2017-06-30 2017-06-28 0.150 420,000 -120,000 0.01% 63,000
2017-06-29 2017-06-27 0.158 540,000 -80,000 0.01% 85,320
2017-06-26 2017-06-22 0.160 620,000 +28,000 0.01% 99,200
2017-06-23 2017-06-21 0.159 592,000 -100,000 0.01% 94,128
2017-06-22 2017-06-20 0.158 692,000 -28,000 0.01% 109,336
2017-06-15 2017-06-13 0.160 720,000 +40,000 0.01% 115,200
2017-06-14 2017-06-12 0.161 680,000 -32,000 0.01% 109,480
2017-06-07 2017-06-05 0.162 712,000 +84,000 0.01% 115,344
2017-06-06 2017-06-02 0.164 628,000 -84,000 0.01% 102,992
2017-05-29 2017-05-25 0.161 712,000 +56,000 0.01% 114,632
2017-05-26 2017-05-24 0.165 656,000 +572,000 0.01% 108,240
2017-05-25 2017-05-23 0.164 84,000 -44,000 0.00% 13,776
2017-05-24 2017-05-22 0.163 128,000 -40,000 0.00% 20,864
2017-05-18 2017-05-16 0.165 168,000 +68,000 0.00% 27,720
2017-05-17 2017-05-15 0.171 100,000 +100,000 0.00% 17,100
2017-05-10 2017-05-08 0.159 0 -772,000
2017-05-02 2017-04-27 0.157 772,000 +60,000 0.01% 121,204
2017-04-25 2017-04-21 0.152 712,000 +20,000 0.01% 108,224
2017-04-19 2017-04-13 0.160 692,000 +80,000 0.01% 110,720
2017-04-10 2017-04-06 0.170 612,000 +4,000 0.01% 104,040
2017-04-07 2017-04-05 0.168 608,000 -32,000 0.01% 102,144
2017-03-22 2017-03-20 0.167 640,000 -20,000 0.01% 106,880
2017-03-21 2017-03-17 0.169 660,000 +48,000 0.01% 111,540
2017-03-15 2017-03-13 0.176 612,000 +164,000 0.01% 107,712
2017-03-14 2017-03-10 0.186 448,000 -32,000 0.01% 83,328
2017-03-13 2017-03-09 0.190 480,000 -100,000 0.01% 91,200
2017-03-08 2017-03-06 0.187 580,000 +44,000 0.01% 108,460
2017-03-03 2017-03-01 0.183 536,000 -56,000 0.01% 98,088
2017-02-08 2017-02-06 0.200 592,000 -8,000 0.01% 118,400
2017-02-06 2017-02-02 0.197 600,000 +20,000 0.01% 118,200
2017-01-25 2017-01-23 0.190 580,000 +92,000 0.01% 110,200
2017-01-19 2017-01-17 0.204 488,000 -304,000 0.01% 99,552
2017-01-18 2017-01-16 0.205 792,000 -48,000 0.01% 162,360
2017-01-17 2017-01-13 0.203 840,000 -88,000 0.01% 170,520
2017-01-16 2017-01-12 0.203 928,000 -160,000 0.01% 188,384
2017-01-13 2017-01-11 0.196 1,088,000 -72,000 0.01% 213,248
2017-01-11 2017-01-09 0.192 1,160,000 +216,000 0.02% 222,720
2017-01-10 2017-01-06 0.201 944,000 -56,000 0.01% 189,744
2017-01-09 2017-01-05 0.185 1,000,000 +40,000 0.01% 185,000
2017-01-06 2017-01-04 0.185 960,000 +400,000 0.01% 177,600
2017-01-05 2017-01-03 0.178 560,000 +60,000 0.01% 99,680
2017-01-04 2016-12-30 0.179 500,000 -48,000 0.01% 89,500
2016-12-23 2016-12-21 0.172 548,000 -100,000 0.01% 94,256
2016-12-22 2016-12-20 0.173 648,000 -64,000 0.01% 112,104
2016-12-21 2016-12-19 0.169 712,000 -48,000 0.01% 120,328
2016-12-20 2016-12-16 0.170 760,000 -420,000 0.01% 129,200
2016-12-15 2016-12-13 0.162 1,180,000 +60,000 0.02% 191,160
2016-12-14 2016-12-12 0.165 1,120,000 +420,000 0.01% 184,800
2016-12-13 2016-12-09 0.169 700,000 +200,000 0.01% 118,300
2016-12-07 2016-12-05 0.172 500,000 -72,000 0.01% 86,000
2016-12-02 2016-11-30 0.174 572,000 -40,000 0.01% 99,528
2016-11-22 2016-11-18 0.177 612,000 -216,000 0.01% 108,324
2016-11-21 2016-11-17 0.175 828,000 +228,000 0.01% 144,900
2016-11-18 2016-11-16 0.176 600,000 -240,000 0.01% 105,600
2016-11-17 2016-11-15 0.173 840,000 +28,000 0.01% 145,320
2016-11-16 2016-11-14 0.177 812,000 -168,000 0.01% 143,724
2016-11-15 2016-11-11 0.161 980,000 +140,000 0.01% 157,780
2016-11-11 2016-11-09 0.168 840,000 -20,000 0.01% 141,120
2016-11-10 2016-11-08 0.173 860,000 +292,000 0.01% 148,780
2016-11-09 2016-11-07 0.179 568,000 -324,000 0.01% 101,672
2016-11-08 2016-11-04 0.177 892,000 -260,000 0.01% 157,884
2016-11-07 2016-11-03 0.158 1,152,000 -40,000 0.02% 182,016
2016-11-04 2016-11-02 0.156 1,192,000 -28,000 0.02% 185,952
2016-11-03 2016-11-01 0.155 1,220,000 +156,000 0.02% 189,100
2016-11-02 2016-10-31 0.160 1,064,000 +84,000 0.01% 170,240
2016-11-01 2016-10-28 0.159 980,000 -212,000 0.01% 155,820
2016-10-28 2016-10-26 0.163 1,192,000 +564,000 0.02% 194,296
2016-10-27 2016-10-25 0.165 628,000 -100,000 0.01% 103,620
2016-10-25 2016-10-20 0.167 728,000 -384,000 0.01% 121,576
2016-10-20 2016-10-18 0.168 1,112,000 -60,000 0.01% 186,816
2016-10-18 2016-10-14 0.169 1,172,000 +300,000 0.02% 198,068
2016-10-14 2016-10-12 0.171 872,000 +76,000 0.01% 149,112
2016-10-13 2016-10-11 0.171 796,000 -136,000 0.01% 136,116
2016-10-11 2016-10-06 0.164 932,000 -260,000 0.01% 152,848
2016-10-04 2016-09-30 0.162 1,192,000 +188,000 0.02% 193,104
2016-09-26 2016-09-22 0.168 1,004,000 +216,000 0.01% 168,672
2016-09-22 2016-09-20 0.169 788,000 +176,000 0.01% 133,172
2016-09-21 2016-09-19 0.168 612,000 +16,000 0.01% 102,816
2016-09-20 2016-09-15 0.171 596,000 +96,000 0.01% 101,916
2016-09-08 2016-09-06 0.179 500,000 -84,000 0.01% 89,500
2016-09-05 2016-09-01 0.177 584,000 +84,000 0.01% 103,368
2016-08-31 2016-08-29 0.185 500,000 -100,000 0.01% 92,500
2016-08-30 2016-08-26 0.180 600,000 -404,000 0.01% 108,000
2016-08-25 2016-08-23 0.179 1,004,000 -48,000 0.01% 179,716
2016-08-10 2016-08-08 0.175 1,052,000 -48,000 0.01% 184,100
2016-08-03 2016-07-29 0.180 1,100,000 +100,000 0.01% 198,000
2016-08-01 2016-07-28 0.180 1,000,000 +28,000 0.01% 180,000
2016-07-29 2016-07-27 0.179 972,000 +164,000 0.01% 173,988
2016-07-28 2016-07-26 0.188 808,000 -24,000 0.01% 151,904
2016-07-27 2016-07-25 0.180 832,000 +320,000 0.01% 149,760
2016-07-25 2016-07-21 0.185 512,000 -100,000 0.01% 94,720
2016-07-21 2016-07-19 0.180 612,000 +100,000 0.01% 110,160
2016-07-15 2016-07-13 0.181 512,000 -64,000 0.01% 92,672
2016-07-13 2016-07-11 0.187 576,000 -48,000 0.01% 107,712
2016-07-11 2016-07-07 0.185 624,000 -104,000 0.01% 115,440
2016-07-08 2016-07-06 0.179 728,000 +188,000 0.01% 130,312
2016-07-07 2016-07-05 0.182 540,000 -424,000 0.01% 98,280
2016-07-04 2016-06-29 0.188 964,000 +100,000 0.01% 181,232
2016-06-29 2016-06-27 0.197 864,000 -12,000 0.01% 170,208
2016-06-28 2016-06-24 0.200 876,000 -188,000 0.01% 175,200
2016-06-23 2016-06-21 0.186 1,064,000 -100,000 0.01% 197,904
2016-06-22 2016-06-20 0.185 1,164,000 +92,000 0.02% 215,340
2016-06-21 2016-06-17 0.181 1,072,000 +36,000 0.01% 194,032
2016-06-20 2016-06-16 0.182 1,036,000 -116,000 0.01% 188,552
2016-06-15 2016-06-13 0.172 1,152,000 +184,000 0.02% 198,144
2016-06-14 2016-06-10 0.180 968,000 +200,000 0.01% 174,240
2016-06-13 2016-06-08 0.179 768,000 -364,000 0.01% 137,472
2016-06-10 2016-06-07 0.185 1,132,000 -20,000 0.01% 209,420
2016-06-02 2016-05-31 0.180 1,152,000 +68,000 0.02% 207,360
2016-06-01 2016-05-30 0.181 1,084,000 +400,000 0.01% 196,204
2016-05-27 2016-05-25 0.180 684,000 +172,000 0.01% 123,120
2016-05-24 2016-05-20 0.178 512,000 -40,000 0.01% 91,136
2016-05-20 2016-05-18 0.182 552,000 -380,000 0.01% 100,464
2016-05-16 2016-05-12 0.182 932,000 -172,000 0.01% 169,624
2016-05-12 2016-05-10 0.185 1,104,000 +168,000 0.01% 204,240
2016-05-11 2016-05-09 0.181 936,000 -184,000 0.01% 169,416
2016-05-10 2016-05-06 0.185 1,120,000 +12,000 0.01% 207,200
2016-05-09 2016-05-05 0.192 1,108,000 +44,000 0.01% 212,736
2016-05-06 2016-05-04 0.190 1,064,000 +200,000 0.01% 202,160
2016-05-04 2016-04-29 0.186 864,000 -68,000 0.01% 160,704
2016-04-29 2016-04-27 0.186 932,000 -100,000 0.01% 173,352
2016-04-27 2016-04-25 0.191 1,032,000 -100,000 0.01% 197,112
2016-04-26 2016-04-22 0.193 1,132,000 +12,000 0.01% 218,476
2016-04-25 2016-04-21 0.190 1,120,000 +172,000 0.01% 212,800
2016-04-22 2016-04-20 0.193 948,000 +144,000 0.01% 182,964
2016-04-21 2016-04-19 0.191 804,000 -112,000 0.01% 153,564
2016-04-20 2016-04-18 0.184 916,000 -144,000 0.01% 168,544
2016-04-19 2016-04-15 0.186 1,060,000 -12,000 0.01% 197,160
2016-04-18 2016-04-14 0.199 1,072,000 +12,000 0.01% 213,328
2016-04-15 2016-04-13 0.199 1,060,000 +284,000 0.01% 210,940
2016-04-14 2016-04-12 0.204 776,000 +140,000 0.01% 158,304
2016-04-12 2016-04-08 0.209 636,000 -72,000 0.01% 132,924
2016-04-08 2016-04-06 0.210 708,000 +168,000 0.01% 148,680
2016-04-07 2016-04-05 0.200 540,000 -184,000 0.01% 108,000
2016-04-06 2016-04-01 0.189 724,000 -4,000 0.01% 136,836
2016-04-05 2016-03-31 0.195 728,000 +228,000 0.01% 141,960
2016-03-30 2016-03-24 0.210 500,000 -364,000 0.01% 105,000
2016-03-29 2016-03-23 0.212 864,000 +364,000 0.01% 183,168
2016-03-24 2016-03-22 0.194 500,000 -264,000 0.01% 97,000
2016-03-23 2016-03-21 0.180 764,000 -144,000 0.01% 137,520
2016-03-22 2016-03-18 0.185 908,000 -16,000 0.01% 167,980
2016-03-21 2016-03-17 0.167 924,000 -288,000 0.01% 154,308
2016-03-18 2016-03-16 0.162 1,212,000 +204,000 0.02% 196,344
2016-03-15 2016-03-11 0.165 1,008,000 -72,000 0.02% 166,320
2016-03-14 2016-03-10 0.165 1,080,000 -100,000 0.02% 178,200
2016-03-07 2016-03-03 0.171 1,180,000 +108,000 0.02% 201,780
2016-03-02 2016-02-29 0.167 1,072,000 -28,000 0.02% 179,024
2016-02-26 2016-02-24 0.170 1,100,000 -60,000 0.02% 187,000
2016-02-18 2016-02-16 0.182 1,160,000 -12,000 0.02% 211,120
2016-02-16 2016-02-12 0.179 1,172,000 +24,000 0.02% 209,788
2016-02-15 2016-02-11 0.175 1,148,000 +124,000 0.02% 200,900
2016-02-12 2016-02-05 0.185 1,024,000 -76,000 0.02% 189,440
2016-02-11 2016-02-04 0.181 1,100,000 +500,000 0.02% 199,100
2016-02-05 2016-02-03 0.175 600,000 +100,000 0.01% 105,000
2016-02-02 2016-01-29 0.176 500,000 -92,000 0.01% 88,000
2016-02-01 2016-01-28 0.175 592,000 -100,000 0.01% 103,600
2016-01-29 2016-01-27 0.168 692,000 -8,000 0.01% 116,256
2016-01-28 2016-01-26 0.168 700,000 -184,000 0.01% 117,600
2016-01-27 2016-01-25 0.170 884,000 -104,000 0.01% 150,280
2016-01-26 2016-01-22 0.166 988,000 -148,000 0.02% 164,008
2016-01-25 2016-01-21 0.164 1,136,000 -336,000 0.02% 186,304
2016-01-22 2016-01-20 0.173 1,472,000 +56,000 0.02% 254,656
2016-01-21 2016-01-19 0.179 1,416,000 -92,000 0.02% 253,464
2016-01-20 2016-01-18 0.173 1,508,000 +272,000 0.02% 260,884
2016-01-19 2016-01-15 0.178 1,236,000 +236,000 0.02% 220,008
2016-01-18 2016-01-14 0.181 1,000,000 -32,000 0.02% 181,000
2016-01-15 2016-01-13 0.183 1,032,000 -16,000 0.02% 188,856
2016-01-14 2016-01-12 0.185 1,048,000 -52,000 0.02% 193,880
2016-01-12 2016-01-08 0.196 1,100,000 +12,000 0.02% 215,600
2016-01-11 2016-01-07 0.200 1,088,000 -36,000 0.02% 217,600
2016-01-07 2016-01-05 0.192 1,124,000 +124,000 0.02% 215,808
2016-01-05 2015-12-31 0.206 1,000,000 -252,000 0.02% 206,000
2016-01-04 2015-12-29 0.203 1,252,000 +100,000 0.02% 254,156
2015-12-29 2015-12-24 0.210 1,152,000 -224,000 0.02% 241,920
2015-12-23 2015-12-21 0.205 1,376,000 +376,000 0.02% 282,080
2015-12-22 2015-12-18 0.214 1,000,000 -32,000 0.02% 214,000
2015-12-21 2015-12-17 0.208 1,032,000 -36,000 0.02% 214,656
2015-12-18 2015-12-16 0.207 1,068,000 +68,000 0.02% 221,076
2015-12-15 2015-12-11 0.220 1,000,000 -512,000 0.02% 220,000
2015-12-14 2015-12-10 0.210 1,512,000 +40,000 0.03% 317,520
2015-12-11 2015-12-09 0.217 1,472,000 +168,000 0.03% 319,424
2015-12-10 2015-12-08 0.225 1,304,000 +224,000 0.02% 293,400
2015-12-09 2015-12-07 0.223 1,080,000 +80,000 0.02% 240,840
2015-12-08 2015-12-04 0.223 1,000,000 -4,363,999 0.02% 223,000
2015-12-07 2015-12-03 0.218 5,363,999 +36,000 0.10% 1,169,352
2015-12-04 2015-12-02 0.216 5,327,999 +108,000 0.10% 1,150,848
2015-12-03 2015-12-01 0.220 5,219,999 -272,000 0.09% 1,148,400
2015-12-02 2015-11-30 0.205 5,491,999 -340,000 0.10% 1,125,860
2015-12-01 2015-11-27 0.226 5,831,999 +612,000 0.11% 1,318,032
2015-11-27 2015-11-25 0.247 5,219,999 +412,000 0.10% 1,289,340
2015-11-26 2015-11-24 0.238 4,807,999 -120,000 0.09% 1,144,304
2015-11-25 2015-11-23 0.190 4,927,999 +708,000 0.09% 936,320
2015-11-24 2015-11-20 0.162 4,219,999 -764,000 0.08% 683,640
2015-11-23 2015-11-19 0.155 4,983,999 -28,000 0.10% 772,520
2015-11-20 2015-11-18 0.157 5,011,999 +272,000 0.10% 786,884
2015-11-19 2015-11-17 0.153 4,739,999 +600,000 0.09% 725,220
2015-11-18 2015-11-16 0.142 4,139,999 -116,000 0.08% 587,880
2015-11-17 2015-11-13 0.141 4,255,999 +308,000 0.08% 600,096
2015-11-16 2015-11-12 0.148 3,947,999 +72,000 0.08% 584,304
2015-11-13 2015-11-11 0.146 3,875,999 -100,000 0.07% 565,896
2015-11-12 2015-11-10 0.150 3,975,999 -236,000 0.08% 596,400
2015-11-11 2015-11-09 0.155 4,211,999 +220,000 0.08% 652,860
2015-11-06 2015-11-04 0.160 3,991,999 -4,000 0.08% 638,720
2015-11-04 2015-11-02 0.166 3,995,999 -148,000 0.08% 663,336
2015-11-03 2015-10-30 0.171 4,143,999 -12,000 0.08% 708,624
2015-11-02 2015-10-29 0.175 4,155,999 +124,000 0.08% 727,300
2015-10-30 2015-10-28 0.177 4,031,999 +152,000 0.08% 713,664
2015-10-28 2015-10-26 0.182 3,879,999 +288,000 0.07% 706,160
2015-10-27 2015-10-23 0.180 3,591,999 +416,000 0.07% 646,560
2015-10-26 2015-10-22 0.181 3,175,999 -480,000 0.06% 574,856
2015-10-22 2015-10-19 0.161 3,655,999 +400,000 0.07% 588,616
2015-10-20 2015-10-16 0.160 3,255,999 +104,000 0.06% 520,960
2015-10-15 2015-10-13 0.169 3,151,999 -44,000 0.06% 532,688
2015-10-14 2015-10-12 0.168 3,195,999 -200,000 0.06% 536,928
2015-10-13 2015-10-09 0.170 3,395,999 +76,000 0.07% 577,320
2015-10-12 2015-10-08 0.169 3,319,999 -4,000 0.06% 561,080
2015-10-08 2015-10-06 0.166 3,323,999 +40,000 0.06% 551,784
2015-10-07 2015-10-05 0.166 3,283,999 -256,000 0.06% 545,144
2015-10-06 2015-10-02 0.163 3,539,999 -100,000 0.07% 577,020
2015-10-05 2015-09-30 0.160 3,639,999 -84,000 0.07% 582,400
2015-10-02 2015-09-29 0.164 3,723,999 +212,000 0.07% 610,736
2015-09-24 2015-09-22 0.166 3,511,999 +204,000 0.07% 582,992
2015-09-23 2015-09-21 0.171 3,307,999 -500,000 0.06% 565,668
2015-09-22 2015-09-18 0.172 3,807,999 +20,000 0.07% 654,976
2015-09-21 2015-09-17 0.167 3,787,999 +16,000 0.07% 632,596
2015-09-17 2015-09-15 0.161 3,771,999 -20,000 0.07% 607,292
2015-09-16 2015-09-14 0.160 3,791,999 +520,000 0.07% 606,720
2015-09-15 2015-09-11 0.157 3,271,999 +196,000 0.06% 513,704
2015-09-14 2015-09-10 0.160 3,075,999 +148,000 0.06% 492,160
2015-09-11 2015-09-09 0.164 2,927,999 -176,000 0.06% 480,192
2015-09-10 2015-09-08 0.148 3,103,999 -480,000 0.06% 459,392
2015-09-09 2015-09-07 0.149 3,583,999 -236,000 0.07% 534,016
2015-09-02 2015-08-31 0.167 3,819,999 +136,000 0.07% 637,940
2015-08-31 2015-08-27 0.130 3,683,999 -12,000 0.07% 478,920
2015-08-28 2015-08-26 0.125 3,695,999 -40,000 0.07% 462,000
2015-08-27 2015-08-25 0.124 3,735,999 +52,000 0.07% 463,264
2015-08-26 2015-08-24 0.127 3,683,999 +96,000 0.07% 467,868
2015-08-24 2015-08-20 0.131 3,587,999 +72,000 0.07% 470,028
2015-08-21 2015-08-19 0.137 3,515,999 +12,000 0.07% 481,692
2015-08-20 2015-08-18 0.144 3,503,999 -52,000 0.07% 504,576
2015-08-19 2015-08-17 0.148 3,555,999 -60,000 0.07% 526,288
2015-08-17 2015-08-13 0.149 3,615,999 +264,000 0.07% 538,784
2015-08-14 2015-08-12 0.150 3,351,999 +36,000 0.07% 502,800
2015-08-13 2015-08-11 0.152 3,315,999 -268,000 0.06% 504,032
2015-08-11 2015-08-07 0.160 3,583,999 -364,000 0.07% 573,440
2015-08-10 2015-08-06 0.154 3,947,999 +36,000 0.08% 607,992
2015-08-07 2015-08-05 0.159 3,911,999 -264,000 0.08% 622,008
2015-08-06 2015-08-04 0.160 4,175,999 +200,000 0.08% 668,160
2015-08-05 2015-08-03 0.159 3,975,999 -52,000 0.08% 632,184
2015-08-04 2015-07-31 0.166 4,027,999 +3,387,999 0.08% 668,648
2015-08-03 2015-07-30 0.169 640,000 +100,000 0.01% 108,160
2015-07-31 2015-07-29 0.166 540,000 +156,000 0.01% 89,640
2015-07-30 2015-07-28 0.166 384,000 +164,000 0.01% 63,744
2015-07-29 2015-07-27 0.170 220,000 +100,000 0.00% 37,400
2015-07-28 2015-07-24 0.175 120,000 +120,000 0.00% 21,000
2015-07-23 2015-07-21 0.179 0 -56,000
2015-07-22 2015-07-20 0.180 56,000 -528,000 0.00% 10,080
2015-07-21 2015-07-17 0.176 584,000 +112,000 0.01% 102,784
2015-07-20 2015-07-16 0.176 472,000 +100,000 0.01% 83,072
2015-07-17 2015-07-15 0.174 372,000 +8,000 0.01% 64,728
2015-07-16 2015-07-14 0.183 364,000 +348,000 0.01% 66,612
2015-07-15 2015-07-13 0.185 16,000 +16,000 0.00% 2,960
2015-07-14 2015-07-10 0.172 0 -172,000
2015-07-13 2015-07-09 0.153 172,000 -240,000 0.00% 26,316
2015-07-10 2015-07-08 0.124 412,000 +276,000 0.01% 51,088
2015-07-09 2015-07-07 0.166 136,000 -248,000 0.00% 22,576
2015-07-08 2015-07-06 0.165 384,000 +124,000 0.01% 63,360
2015-07-07 2015-07-03 0.200 260,000 +144,000 0.01% 52,000
2015-07-06 2015-07-02 0.206 116,000 -276,000 0.00% 23,896
2015-07-03 2015-06-30 0.210 392,000 +212,000 0.01% 82,320
2015-07-02 2015-06-29 0.212 180,000 +104,000 0.00% 38,160
2015-06-29 2015-06-25 0.238 76,000 -180,000 0.00% 18,088
2015-06-26 2015-06-24 0.243 256,000 +56,000 0.01% 62,208
2015-06-25 2015-06-23 0.245 200,000 -300,000 0.00% 49,000
2015-06-24 2015-06-22 0.230 500,000 +124,000 0.01% 115,000
2015-06-23 2015-06-19 0.232 376,000 -104,000 0.01% 87,232
2015-06-22 2015-06-18 0.232 480,000 +168,000 0.01% 111,360
2015-06-18 2015-06-16 0.233 312,000 -40,000 0.01% 72,696
2015-06-17 2015-06-15 0.234 352,000 -40,000 0.01% 82,368
2015-06-16 2015-06-12 0.245 392,000 +376,000 0.01% 96,040
2015-06-15 2015-06-11 0.235 16,000 -416,000 0.00% 3,760
2015-06-11 2015-06-09 0.250 432,000 +392,000 0.01% 108,000
2015-06-02 2015-05-29 0.270 40,000 -8,000 0.00% 10,800
2015-06-01 2015-05-28 0.270 48,000 +48,000 0.00% 12,960
2015-05-22 2015-05-20 0.270 0 -48,000
2015-05-20 2015-05-18 0.275 48,000 -72,000 0.00% 13,200
2015-05-19 2015-05-15 0.270 120,000 +120,000 0.00% 32,400
2015-04-30 2015-04-28 0.265 0 -80,000
2015-04-29 2015-04-27 0.270 80,000 -68,000 0.00% 21,600
2015-04-22 2015-04-20 0.260 148,000 +148,000 0.00% 38,480
2015-04-21 2015-04-17 0.275 0 -452,000
2015-04-16 2015-04-14 0.255 452,000 +288,000 0.01% 115,260
2015-04-15 2015-04-13 0.241 164,000 +156,000 0.00% 39,524
2015-04-14 2015-04-10 0.248 8,000 -320,000 0.00% 1,984
2015-04-13 2015-04-09 0.242 328,000 +164,000 0.01% 79,376
2015-04-10 2015-04-08 0.240 164,000 -348,000 0.00% 39,360
2015-04-02 2015-03-31 0.260 512,000 +16,000 0.01% 133,120
2015-04-01 2015-03-30 0.232 496,000 -4,000 0.01% 115,072
2015-03-30 2015-03-26 0.229 500,000 +84,000 0.01% 114,500
2015-03-27 2015-03-25 0.227 416,000 -96,000 0.01% 94,432
2015-03-25 2015-03-23 0.230 512,000 +128,000 0.01% 117,760
2015-03-24 2015-03-20 0.230 384,000 -676,000 0.01% 88,320
2015-03-23 2015-03-19 0.230 1,060,000 +504,000 0.02% 243,800
2015-03-19 2015-03-17 0.232 556,000 -132,000 0.01% 128,992
2015-03-18 2015-03-16 0.235 688,000 +120,000 0.01% 161,680
2015-03-17 2015-03-13 0.245 568,000 -464,000 0.01% 139,160
2015-03-13 2015-03-11 0.245 1,032,000 +4,000 0.02% 252,840
2015-03-12 2015-03-10 0.248 1,028,000 +156,000 0.02% 254,944
2015-03-11 2015-03-09 0.255 872,000 -124,000 0.02% 222,360
2015-03-10 2015-03-06 0.244 996,000 +528,000 0.02% 243,024
2015-03-09 2015-03-05 0.248 468,000 +8,000 0.01% 116,064
2015-03-02 2015-02-26 0.249 460,000 +300,000 0.01% 114,540
2015-02-26 2015-02-24 0.255 160,000 +24,000 0.00% 40,800
2015-02-25 2015-02-23 0.255 136,000 +4,000 0.00% 34,680
2015-02-13 2015-02-11 0.255 132,000 +16,000 0.00% 33,660
2015-02-11 2015-02-09 0.255 116,000 +36,000 0.00% 29,580
2015-02-06 2015-02-04 0.265 80,000 +80,000 0.00% 21,200
2015-01-30 2015-01-28 0.275 0 -424,000
2015-01-29 2015-01-27 0.275 424,000 +416,000 0.01% 116,600
2015-01-28 2015-01-26 0.295 8,000 -156,000 0.00% 2,360
2015-01-27 2015-01-23 0.290 164,000 +164,000 0.00% 47,560
2015-01-22 2015-01-20 0.265 0 -76,000
2015-01-21 2015-01-19 0.275 76,000 +20,000 0.00% 20,900
2015-01-20 2015-01-16 0.270 56,000 +56,000 0.00% 15,120
2015-01-19 2015-01-15 0.255 0 -252,000
2015-01-15 2015-01-13 0.260 252,000 +44,000 0.01% 65,520
2015-01-14 2015-01-12 0.275 208,000 -40,000 0.00% 57,200
2015-01-13 2015-01-09 0.280 248,000 +248,000 0.00% 69,440
2015-01-08 2015-01-06 0.260 0 -279,232
2015-01-07 2015-01-05 0.255 279,232 +27,232 0.01% 71,204
2015-01-02 2014-12-29 0.270 252,000 +252,000 0.01% 68,040
2014-12-30 2014-12-24 0.260 0 -252,000
2014-12-29 2014-12-22 0.255 252,000 +252,000 0.01% 64,260
2014-12-19 2014-12-17 0.305 0 -82,000,000
2014-12-18 2014-12-16 0.315 82,000,000 +81,936,000 1.72% 25,830,000
2014-12-11 2014-12-09 0.290 64,000 +64,000 0.00% 18,560
2014-12-08 2014-12-04 0.315 0 -72,000
2014-12-05 2014-12-03 0.325 72,000 -12,704,000 0.00% 23,400
2014-12-04 2014-12-02 0.305 12,776,000 +6,552,000 0.27% 3,896,680
2014-12-03 2014-12-01 0.320 6,224,000 +6,224,000 0.13% 1,991,680
2014-12-02 2014-11-28 0.325 0 -30,112,000
2014-12-01 2014-11-27 0.335 30,112,000 -112,000 0.63% 10,087,520
2014-11-28 2014-11-26 0.330 30,224,000 +30,180,000 0.64% 9,973,920
2014-11-27 2014-11-25 0.370 44,000 -112,000 0.00% 16,280
2014-11-26 2014-11-24 0.295 156,000 +44,000 0.00% 46,020
2014-11-19 2014-11-17 0.290 112,000 +36,000 0.00% 32,480
2014-11-18 2014-11-14 0.290 76,000 +4,000 0.00% 22,040
2014-11-17 2014-11-13 0.295 72,000 +72,000 0.00% 21,240
2014-11-10 2014-11-06 0.290 0 -236,000
2014-11-07 2014-11-05 0.290 236,000 -84,000 0.01% 68,440
2014-11-05 2014-11-03 0.250 320,000 -12,000 0.01% 80,000
2014-11-04 2014-10-31 0.250 332,000 +260,000 0.01% 83,000
2014-11-03 2014-10-30 0.240 72,000 +44,000 0.00% 17,280
2014-10-31 2014-10-29 0.233 28,000 -108,000 0.00% 6,524
2014-10-30 2014-10-28 0.235 136,000 -92,000 0.00% 31,960
2014-10-29 2014-10-27 0.239 228,000 +44,000 0.00% 54,492
2014-10-24 2014-10-22 0.246 184,000 -40,000 0.00% 45,264
2014-10-23 2014-10-21 0.245 224,000 -88,000 0.00% 54,880
2014-10-22 2014-10-20 0.247 312,000 +60,000 0.01% 77,064
2014-10-17 2014-10-15 0.255 252,000 -1,544,000 0.01% 64,260
2014-10-16 2014-10-14 0.260 1,796,000 -1,512,000 0.04% 466,960
2014-10-15 2014-10-13 0.270 3,308,000 -16,000 0.07% 893,160
2014-10-14 2014-10-10 0.255 3,324,000 -36,000 0.07% 847,620
2014-10-13 2014-10-09 0.260 3,360,000 +164,000 0.07% 873,600
2014-10-10 2014-10-08 0.270 3,196,000 +3,036,000 0.07% 862,920
2014-10-09 2014-10-07 0.275 160,000 -56,000 0.00% 44,000
2014-10-08 2014-10-06 0.247 216,000 +28,000 0.00% 53,352
2014-10-07 2014-10-03 0.241 188,000 +176,000 0.00% 45,308
2014-10-06 2014-09-30 0.232 12,000 -172,000 0.00% 2,784
2014-10-03 2014-09-29 0.229 184,000 -108,000 0.00% 42,136
2014-09-29 2014-09-25 0.249 292,000 +144,000 0.01% 72,708
2014-09-26 2014-09-24 0.255 148,000 +76,000 0.00% 37,740
2014-09-25 2014-09-23 0.265 72,000 +44,000 0.00% 19,080
2014-09-24 2014-09-22 0.265 28,000 -112,000 0.00% 7,420
2014-09-23 2014-09-19 0.280 140,000 +100,000 0.00% 39,200
2014-09-22 2014-09-18 0.285 40,000 +40,000 0.00% 11,400
2014-09-17 2014-09-15 0.290 0 -312,000
2014-09-16 2014-09-12 0.275 312,000 +256,000 0.01% 85,800
2014-09-15 2014-09-11 0.240 56,000 -60,000 0.00% 13,440
2014-09-12 2014-09-10 0.239 116,000 +112,000 0.00% 27,724
2014-09-11 2014-09-08 0.247 4,000 -76,000 0.00% 988
2014-09-10 2014-09-05 0.240 80,000 -100,000 0.00% 19,200
2014-09-08 2014-09-04 0.244 180,000 -112,000 0.00% 43,920
2014-09-05 2014-09-03 0.249 292,000 +12,000 0.01% 72,708
2014-09-03 2014-09-01 0.250 280,000 +60,000 0.01% 70,000
2014-08-29 2014-08-27 0.270 220,000 -40,000 0.00% 59,400
2014-08-28 2014-08-26 0.250 260,000 +260,000 0.01% 65,000
2014-08-26 2014-08-22 0.300 0 -20,000
2014-08-25 2014-08-21 0.300 20,000 -12,000 0.00% 6,000
2014-08-18 2014-08-14 0.310 32,000 -92,000 0.00% 9,920
2014-08-15 2014-08-13 0.300 124,000 +36,000 0.00% 37,200
2014-08-14 2014-08-12 0.285 88,000 -212,000 0.00% 25,080
2014-08-12 2014-08-08 0.250 300,000 +84,000 0.01% 75,000
2014-08-11 2014-08-07 0.244 216,000 -144,000 0.00% 52,704
2014-08-08 2014-08-06 0.255 360,000 -92,000 0.01% 91,800
2014-08-06 2014-08-04 0.250 452,000 +176,000 0.01% 113,000
2014-08-05 2014-08-01 0.216 276,000 +272,000 0.01% 59,616
2014-08-04 2014-07-31 0.209 4,000 -344,000 0.00% 836
2014-08-01 2014-07-30 0.217 348,000 +348,000 0.01% 75,516
2014-07-30 2014-07-28 0.170 0 -296,000
2014-07-29 2014-07-25 0.169 296,000 +12,000 0.01% 50,024
2014-07-22 2014-07-18 0.138 284,000 -92,000 0.01% 39,192
2014-07-14 2014-07-10 0.143 376,000 -28,000 0.01% 53,768
2014-07-10 2014-07-08 0.143 404,000 -60,000 0.01% 57,772
2014-07-07 2014-07-03 0.141 464,000 +464,000 0.01% 65,424
2014-07-04 2014-07-02 0.147 0 -360,000
2014-07-03 2014-06-30 0.151 360,000 -36,000 0.01% 54,360
2014-07-02 2014-06-27 0.147 396,000 +344,000 0.01% 58,212
2014-06-26 2014-06-24 0.137 52,000 +52,000 0.00% 7,124
2014-06-19 2014-06-17 0.136 0 -416,000
2014-06-18 2014-06-16 0.146 416,000 -152,000 0.01% 60,736
2014-06-17 2014-06-13 0.132 568,000 +112,000 0.01% 74,976
2014-05-29 2014-05-27 0.121 456,000 -20,000 0.01% 55,176
2014-05-26 2014-05-22 0.119 476,000 -4,000 0.01% 56,644
2014-05-21 2014-05-19 0.119 480,000 -1,664,000 0.01% 57,120
2014-05-16 2014-05-14 0.120 2,144,000 -1,636,000 0.05% 257,280
2014-05-15 2014-05-13 0.120 3,780,000 -1,652,000 0.08% 453,600
2014-05-09 2014-05-07 0.120 5,432,000 -1,636,000 0.12% 651,840
2014-05-07 2014-05-02 0.123 7,068,000 -12,000 0.15% 869,364
2014-04-30 2014-04-28 0.121 7,080,000 +1,636,000 0.15% 856,680
2014-04-29 2014-04-25 0.122 5,444,000 +1,556,000 0.12% 664,168
2014-04-28 2014-04-24 0.121 3,888,000 -12,000 0.08% 470,448
2014-04-23 2014-04-17 0.123 3,900,000 +1,636,000 0.08% 479,700
2014-04-22 2014-04-16 0.122 2,264,000 -20,000 0.05% 276,208
2014-04-17 2014-04-15 0.122 2,284,000 +1,636,000 0.05% 278,648
2014-04-16 2014-04-14 0.122 648,000 +140,000 0.01% 79,056
2014-04-15 2014-04-11 0.122 508,000 +68,000 0.01% 61,976
2014-04-14 2014-04-10 0.121 440,000 +100,000 0.01% 53,240
2014-04-10 2014-04-08 0.120 340,000 -120,000 0.01% 40,800
2014-04-09 2014-04-07 0.120 460,000 -100,000 0.01% 55,200
2014-04-08 2014-04-04 0.121 560,000 +80,000 0.01% 67,760
2014-04-07 2014-04-03 0.123 480,000 -56,000 0.01% 59,040
2014-04-03 2014-04-01 0.122 536,000 +224,000 0.01% 65,392
2014-04-02 2014-03-31 0.128 312,000 -28,000 0.01% 39,936
2014-03-31 2014-03-27 0.129 340,000 +76,000 0.01% 43,860
2014-03-28 2014-03-26 0.131 264,000 -80,000 0.01% 34,584
2014-03-27 2014-03-25 0.130 344,000 -56,000 0.01% 44,720
2014-03-26 2014-03-24 0.130 400,000 -64,000 0.01% 52,000
2014-03-24 2014-03-20 0.130 464,000 -156,000 0.01% 60,320
2014-03-21 2014-03-19 0.131 620,000 +216,000 0.01% 81,220
2014-03-20 2014-03-18 0.120 404,000 -32,000 0.01% 48,480
2014-03-19 2014-03-17 0.121 436,000 -8,000 0.01% 52,756
2014-03-18 2014-03-14 0.122 444,000 +56,000 0.01% 54,168
2014-03-17 2014-03-13 0.125 388,000 +16,000 0.01% 48,500
2014-03-14 2014-03-12 0.127 372,000 +12,000 0.01% 47,244
2014-03-13 2014-03-11 0.128 360,000 -200,000 0.01% 46,080
2014-03-11 2014-03-07 0.129 560,000 +4,000 0.01% 72,240
2014-03-10 2014-03-06 0.132 556,000 +252,000 0.01% 73,392
2014-03-07 2014-03-05 0.135 304,000 +20,000 0.01% 41,040
2014-03-06 2014-03-04 0.136 284,000 -72,000 0.01% 38,624
2014-03-05 2014-03-03 0.139 356,000 -204,000 0.01% 49,484
2014-03-03 2014-02-27 0.128 560,000 +52,000 0.01% 71,680
2014-02-28 2014-02-26 0.133 508,000 -144,000 0.01% 67,564
2014-02-27 2014-02-25 0.130 652,000 +296,000 0.01% 84,760
2014-02-26 2014-02-24 0.137 356,000 -140,000 0.01% 48,772
2014-02-25 2014-02-21 0.139 496,000 +156,000 0.01% 68,944
2014-02-24 2014-02-20 0.129 340,000 -312,000 0.01% 43,860
2014-02-21 2014-02-19 0.119 652,000 +332,000 0.01% 77,588
2014-02-20 2014-02-18 0.122 320,000 -196,000 0.01% 39,040
2014-02-18 2014-02-14 0.121 516,000 -100,000 0.01% 62,436
2014-02-17 2014-02-13 0.118 616,000 -24,000 0.01% 72,688
2014-02-13 2014-02-11 0.122 640,000 +468,000 0.01% 78,080
2014-02-11 2014-02-07 0.122 172,000 -200,000 0.00% 20,984
2014-02-06 2014-02-04 0.123 372,000 +372,000 0.01% 45,756
2014-02-05 2014-01-30 0.128 0 -124,000
2014-02-04 2014-01-28 0.121 124,000 -4,000 0.00% 15,004
2014-01-29 2014-01-27 0.122 128,000 +80,000 0.00% 15,616
2014-01-27 2014-01-23 0.120 48,000 +44,000 0.00% 5,760
2014-01-24 2014-01-22 0.120 4,000 +4,000 0.00% 480
2014-01-23 2014-01-21 0.121 0 -348,000
2014-01-22 2014-01-20 0.118 348,000 -24,000 0.01% 41,064
2014-01-21 2014-01-17 0.127 372,000 -124,000 0.01% 47,244
2014-01-20 2014-01-16 0.129 496,000 +28,000 0.01% 63,984
2014-01-16 2014-01-14 0.135 468,000 -4,000 0.01% 63,180
2014-01-15 2014-01-13 0.139 472,000 -16,000 0.01% 65,608
2014-01-13 2014-01-09 0.139 488,000 +12,000 0.01% 67,832
2014-01-06 2014-01-02 0.147 476,000 +104,000 0.01% 69,972
2014-01-03 2013-12-31 0.147 372,000 -24,000 0.01% 54,684
2013-12-30 2013-12-24 0.148 396,000 +60,000 0.01% 58,608
2013-12-27 2013-12-20 0.152 336,000 -100,000 0.01% 51,072
2013-12-23 2013-12-19 0.153 436,000 -52,000 0.01% 66,708
2013-12-19 2013-12-17 0.141 488,000 +32,000 0.01% 68,808
2013-12-18 2013-12-16 0.144 456,000 +24,000 0.01% 65,664
2013-12-16 2013-12-12 0.146 432,000 -36,000 0.01% 63,072
2013-12-13 2013-12-11 0.144 468,000 +8,000 0.01% 67,392
2013-12-09 2013-12-05 0.153 460,000 +40,000 0.01% 70,380
2013-12-02 2013-11-28 0.152 420,000 -32,000 0.01% 63,840
2013-11-26 2013-11-22 0.151 452,000 -12,000 0.01% 68,252
2013-11-22 2013-11-20 0.154 464,000 +64,000 0.01% 71,456
2013-11-20 2013-11-18 0.154 400,000 -4,000 0.01% 61,600
2013-11-18 2013-11-14 0.151 404,000 -4,000 0.01% 61,004
2013-11-15 2013-11-13 0.153 408,000 -48,000 0.01% 62,424
2013-11-05 2013-11-01 0.159 456,000 +8,000 0.01% 72,504
2013-10-31 2013-10-29 0.154 448,000 -20,000 0.01% 68,992
2013-10-30 2013-10-28 0.155 468,000 +12,000 0.01% 72,540
2013-10-29 2013-10-25 0.161 456,000 +56,000 0.01% 73,416
2013-10-17 2013-10-15 0.151 400,000 +56,000 0.01% 60,400
2013-10-10 2013-10-08 0.153 344,000 -36,000 0.01% 52,632
2013-09-19 2013-09-17 0.154 380,000 -20,000 0.01% 58,520
2013-09-16 2013-09-12 0.152 400,000 +120,000 0.01% 60,800
2013-09-13 2013-09-11 0.150 280,000 +60,000 0.01% 42,000
2013-09-11 2013-09-09 0.155 220,000 -48,000 0.00% 34,100
2013-09-10 2013-09-06 0.155 268,000 -44,000 0.01% 41,540
2013-09-09 2013-09-05 0.160 312,000 -28,000 0.01% 49,920
2013-09-06 2013-09-04 0.159 340,000 +36,000 0.01% 54,060
2013-09-05 2013-09-03 0.160 304,000 -1,748,000 0.01% 48,640
2013-09-04 2013-09-02 0.152 2,052,000 +152,000 0.04% 311,904
2013-09-03 2013-08-30 0.149 1,900,000 +100,000 0.04% 283,100
2013-09-02 2013-08-29 0.155 1,800,000 -92,000 0.04% 279,000
2013-08-21 2013-08-19 0.145 1,892,000 -68,000 0.04% 274,340
2013-08-05 2013-08-01 0.156 1,960,000 -20,000 0.04% 305,760
2013-07-19 2013-07-17 0.165 1,980,000 -48,000 0.04% 326,700
2013-07-18 2013-07-16 0.165 2,028,000 -12,000 0.04% 334,620
2013-07-16 2013-07-12 0.160 2,040,000 -40,000 0.04% 326,400
2013-07-15 2013-07-11 0.152 2,080,000 +100,000 0.05% 316,160
2013-07-10 2013-07-08 0.145 1,980,000 -120,000 0.04% 287,100
2013-07-09 2013-07-05 0.150 2,100,000 +8,000 0.05% 315,000
2013-07-03 2013-06-28 0.154 2,092,000 +44,000 0.05% 322,168
2013-06-27 2013-06-25 0.151 2,048,000 +56,000 0.04% 309,248
2013-06-26 2013-06-24 0.157 1,992,000 +120,000 0.04% 312,744
2013-06-25 2013-06-21 0.165 1,872,000 -108,000 0.04% 308,880
2013-06-24 2013-06-20 0.160 1,980,000 -12,000 0.04% 316,800
2013-06-20 2013-06-18 0.158 1,992,000 -28,000 0.04% 314,736
2013-06-18 2013-06-14 0.159 2,020,000 +320,000 0.04% 321,180
2013-06-17 2013-06-13 0.162 1,700,000 -392,000 0.04% 275,400
2013-06-11 2013-06-07 0.170 2,092,000 +88,000 0.05% 355,640
2013-06-10 2013-06-06 0.179 2,004,000 +100,000 0.04% 358,716
2013-06-07 2013-06-05 0.177 1,904,000 -128,000 0.04% 337,008
2013-05-09 2013-05-07 0.170 2,032,000 +48,000 0.04% 345,440
2013-05-08 2013-05-06 0.174 1,984,000 +88,000 0.04% 345,216
2013-05-06 2013-05-02 0.168 1,896,000 -28,000 0.04% 318,528
2013-05-02 2013-04-29 0.164 1,924,000 -100,000 0.04% 315,536
2013-04-25 2013-04-23 0.171 2,024,000 -28,000 0.04% 346,104
2013-04-24 2013-04-22 0.172 2,052,000 +124,000 0.04% 352,944
2013-04-23 2013-04-19 0.175 1,928,000 -8,000 0.04% 337,400
2013-04-22 2013-04-18 0.173 1,936,000 -64,000 0.04% 334,928
2013-04-16 2013-04-12 0.179 2,000,000 +292,000 0.04% 358,000
2013-04-15 2013-04-11 0.178 1,708,000 -52,000 0.04% 304,024
2013-04-12 2013-04-10 0.176 1,760,000 -4,000 0.04% 309,760
2013-04-11 2013-04-09 0.170 1,764,000 -40,000 0.04% 299,880
2013-04-10 2013-04-08 0.167 1,804,000 -48,000 0.04% 301,268
2013-04-09 2013-04-05 0.166 1,852,000 +20,000 0.04% 307,432
2013-03-21 2013-03-19 0.172 1,832,000 -4,000 0.04% 315,104
2013-03-20 2013-03-18 0.170 1,836,000 -8,000 0.04% 312,120
2013-03-19 2013-03-15 0.180 1,844,000 +56,000 0.04% 331,920
2013-03-18 2013-03-14 0.183 1,788,000 -4,000 0.04% 327,204
2013-03-14 2013-03-12 0.188 1,792,000 -88,000 0.04% 336,896
2013-03-08 2013-03-06 0.185 1,880,000 -92,000 0.04% 347,800
2013-03-07 2013-03-05 0.186 1,972,000 +72,000 0.04% 366,792
2013-03-06 2013-03-04 0.194 1,900,000 +144,000 0.04% 368,600
2013-03-04 2013-02-28 0.206 1,756,000 -20,000 0.04% 361,736
2013-03-01 2013-02-27 0.205 1,776,000 -20,000 0.04% 364,080
2013-02-26 2013-02-22 0.219 1,796,000 -4,000 0.04% 393,324
2013-02-25 2013-02-21 0.223 1,800,000 -4,000 0.04% 401,400
2013-02-22 2013-02-20 0.230 1,804,000 +104,000 0.04% 414,920
2013-02-20 2013-02-18 0.220 1,700,000 -180,000 0.04% 374,000
2013-02-19 2013-02-15 0.217 1,880,000 -36,000 0.04% 407,960
2013-02-18 2013-02-14 0.219 1,916,000 -12,000 0.04% 419,604
2013-02-15 2013-02-08 0.220 1,928,000 -8,000 0.04% 424,160
2013-02-14 2013-02-07 0.219 1,936,000 +168,000 0.04% 423,984
2013-02-08 2013-02-06 0.230 1,768,000 -100,000 0.04% 406,640
2013-02-07 2013-02-05 0.226 1,868,000 +76,000 0.04% 422,168
2013-02-06 2013-02-04 0.233 1,792,000 +60,000 0.04% 417,536
2013-02-05 2013-02-01 0.234 1,732,000 -200,000 0.04% 405,288
2013-02-04 2013-01-31 0.228 1,932,000 -16,000 0.04% 440,496
2013-02-01 2013-01-30 0.224 1,948,000 -52,000 0.04% 436,352
2013-01-31 2013-01-29 0.224 2,000,000 +184,000 0.04% 448,000
2013-01-29 2013-01-25 0.217 1,816,000 -76,000 0.04% 394,072
2013-01-28 2013-01-24 0.218 1,892,000 -12,000 0.04% 412,456
2013-01-25 2013-01-23 0.207 1,904,000 +4,000 0.04% 394,128
2013-01-21 2013-01-17 0.210 1,900,000 -60,000 0.04% 399,000
2013-01-18 2013-01-16 0.210 1,960,000 +108,000 0.04% 411,600
2013-01-17 2013-01-15 0.214 1,852,000 -32,000 0.04% 396,328
2013-01-16 2013-01-14 0.205 1,884,000 -96,000 0.04% 386,220
2013-01-15 2013-01-11 0.199 1,980,000 +92,000 0.04% 394,020
2013-01-14 2013-01-10 0.211 1,888,000 -32,000 0.04% 398,368
2013-01-11 2013-01-09 0.204 1,920,000 +56,000 0.04% 391,680
2013-01-08 2013-01-04 0.191 1,864,000 -100,000 0.04% 356,024
2013-01-07 2013-01-03 0.193 1,964,000 -36,000 0.04% 379,052
2013-01-03 2012-12-31 0.181 2,000,000 +100,000 0.04% 362,000
2013-01-02 2012-12-27 0.177 1,900,000 +48,000 0.04% 336,300
2012-12-28 2012-12-24 0.180 1,852,000 +112,000 0.04% 333,360
2012-12-27 2012-12-20 0.185 1,740,000 -8,000 0.04% 321,900
2012-12-21 2012-12-19 0.191 1,748,000 -272,000 0.04% 333,868
2012-12-20 2012-12-18 0.192 2,020,000 +240,000 0.04% 387,840
2012-12-17 2012-12-13 0.170 1,780,000 -88,000 0.04% 302,600
2012-12-14 2012-12-12 0.170 1,868,000 +40,000 0.04% 317,560
2012-12-13 2012-12-11 0.169 1,828,000 +116,000 0.04% 308,932
2012-12-12 2012-12-10 0.173 1,712,000 -148,000 0.04% 296,176
2012-12-11 2012-12-07 0.172 1,860,000 -208,000 0.04% 319,920
2012-12-10 2012-12-06 0.164 2,068,000 -4,000 0.04% 339,152
2012-12-06 2012-12-04 0.165 2,072,000 +92,000 0.05% 341,880
2012-12-05 2012-12-03 0.164 1,980,000 -68,000 0.04% 324,720
2012-12-03 2012-11-29 0.162 2,048,000 +68,000 0.04% 331,776
2012-11-30 2012-11-28 0.166 1,980,000 -112,000 0.04% 328,680
2012-11-29 2012-11-27 0.163 2,092,000 +136,000 0.05% 340,996
2012-11-28 2012-11-26 0.161 1,956,000 +36,000 0.04% 314,916
2012-11-27 2012-11-23 0.166 1,920,000 +48,000 0.04% 318,720
2012-11-26 2012-11-22 0.166 1,872,000 -96,000 0.04% 310,752
2012-11-23 2012-11-21 0.161 1,968,000 +160,000 0.04% 316,848
2012-11-22 2012-11-20 0.169 1,808,000 +64,000 0.04% 305,552
2012-11-20 2012-11-16 0.171 1,744,000 -52,000 0.04% 298,224
2012-11-19 2012-11-15 0.170 1,796,000 +96,000 0.04% 305,320
2012-11-16 2012-11-14 0.175 1,700,000 -260,000 0.04% 297,500
2012-11-15 2012-11-13 0.174 1,960,000 +140,000 0.04% 341,040
2012-11-14 2012-11-12 0.189 1,820,000 -4,000 0.04% 343,980
2012-11-13 2012-11-09 0.179 1,824,000 +124,000 0.04% 326,496
2012-11-12 2012-11-08 0.166 1,700,000 -292,000 0.04% 282,200
2012-11-09 2012-11-07 0.168 1,992,000 -76,000 0.04% 334,656
2012-11-08 2012-11-06 0.165 2,068,000 +368,000 0.05% 341,220
2012-11-07 2012-11-05 0.166 1,700,000 -380,000 0.04% 282,200
2012-11-02 2012-10-31 0.161 2,080,000 +8,000 0.05% 334,880
2012-10-31 2012-10-29 0.158 2,072,000 +96,000 0.05% 327,376
2012-10-26 2012-10-24 0.164 1,976,000 +112,000 0.04% 324,064
2012-10-24 2012-10-19 0.167 1,864,000 +100,000 0.04% 311,288
2012-10-19 2012-10-17 0.168 1,764,000 -8,000 0.04% 296,352
2012-10-18 2012-10-16 0.167 1,772,000 +72,000 0.04% 295,924
2012-10-15 2012-10-11 0.165 1,700,000 -4,000 0.04% 280,500
2012-10-12 2012-10-10 0.165 1,704,000 +4,000 0.04% 281,160
2012-10-11 2012-10-09 0.168 1,700,000 +1,696,000 0.04% 285,600
2012-10-08 2012-10-04 0.165 4,000 +4,000 0.00% 660
2012-10-03 2012-09-27 0.159 0 -344,000
2012-09-28 2012-09-26 0.160 344,000 +64,000 0.01% 55,040
2012-09-27 2012-09-25 0.162 280,000 -56,000 0.01% 45,360
2012-09-26 2012-09-24 0.164 336,000 +336,000 0.01% 55,104
2012-09-24 2012-09-20 0.170 0 -8,000
2012-09-21 2012-09-19 0.170 8,000 -80,000 0.00% 1,360
2012-09-20 2012-09-18 0.163 88,000 +88,000 0.00% 14,344
2012-09-17 2012-09-13 0.156 0 -64,000
2012-09-13 2012-09-11 0.155 64,000 +64,000 0.00% 9,920
2012-09-04 2012-08-31 0.153 0 -4,000
2012-08-29 2012-08-27 0.163 4,000 +4,000 0.00% 652
2012-08-22 2012-08-20 0.170 0 -64,000
2012-08-20 2012-08-16 0.170 64,000 -236,000 0.00% 10,880
2012-08-16 2012-08-14 0.169 300,000 +300,000 0.01% 50,700
2012-08-15 2012-08-13 0.170 0 -116,000
2012-08-14 2012-08-10 0.172 116,000 -20,000 0.00% 19,952
2012-08-13 2012-08-09 0.172 136,000 +136,000 0.00% 23,392
2012-08-10 2012-08-08 0.181 0 -4,000
2012-08-08 2012-08-06 0.161 4,000 +4,000 0.00% 644
2012-08-02 2012-07-31 0.156 0 -316,000
2012-07-31 2012-07-27 0.154 316,000 +4,000 0.01% 48,664
2012-07-30 2012-07-26 0.155 312,000 -80,000 0.01% 48,360
2012-07-25 2012-07-23 0.153 392,000 +200,000 0.01% 59,976
2012-07-24 2012-07-20 0.172 192,000 -20,000 0.00% 33,024
2012-07-23 2012-07-19 0.175 212,000 +28,000 0.01% 37,100
2012-07-17 2012-07-13 0.163 184,000 -160,000 0.00% 29,992
2012-07-16 2012-07-12 0.160 344,000 +64,000 0.01% 55,040
2012-07-12 2012-07-10 0.163 280,000 -100,000 0.01% 45,640
2012-07-11 2012-07-09 0.163 380,000 +380,000 0.01% 61,940
2012-07-10 2012-07-06 0.166 0 -40,000
2012-07-09 2012-07-05 0.163 40,000 -352,000 0.00% 6,520
2012-07-06 2012-07-04 0.162 392,000 +224,000 0.01% 63,504
2012-07-05 2012-07-03 0.165 168,000 -188,000 0.00% 27,720
2012-06-29 2012-06-27 0.161 356,000 -8,000 0.01% 57,316
2012-06-28 2012-06-26 0.165 364,000 +24,000 0.01% 60,060
2012-06-27 2012-06-25 0.168 340,000 +24,000 0.01% 57,120
2012-06-26 2012-06-22 0.167 316,000 +172,000 0.01% 52,772
2012-06-25 2012-06-21 0.174 144,000 -20,000 0.00% 25,056
2012-06-22 2012-06-20 0.166 164,000 -4,000 0.00% 27,224
2012-06-21 2012-06-19 0.169 168,000 +168,000 0.00% 28,392
2012-06-20 2012-06-18 0.170 0 -336,000
2012-06-19 2012-06-15 0.169 336,000 +4,000 0.01% 56,784
2012-06-15 2012-06-13 0.177 332,000 +24,000 0.01% 58,764
2012-06-13 2012-06-11 0.185 308,000 +244,000 0.01% 56,980
2012-06-11 2012-06-07 0.190 64,000 -80,000 0.00% 12,160
2012-06-07 2012-06-05 0.188 144,000 -12,000 0.00% 27,072
2012-06-01 2012-05-30 0.193 156,000 +12,000 0.00% 30,108
2012-05-31 2012-05-29 0.194 144,000 +144,000 0.00% 27,936
2012-05-14 2012-05-10 0.198 0 -76,000
2012-05-11 2012-05-09 0.195 76,000 -100,000 0.00% 14,820
2012-05-09 2012-05-07 0.191 176,000 -24,000 0.00% 33,616
2012-05-08 2012-05-04 0.195 200,000 -48,000 0.00% 39,000
2012-04-24 2012-04-20 0.186 248,000 -84,000 0.01% 46,128
2012-04-23 2012-04-19 0.187 332,000 +64,000 0.01% 62,084
2012-04-19 2012-04-17 0.180 268,000 -52,000 0.01% 48,240
2012-04-17 2012-04-13 0.188 320,000 -8,000 0.01% 60,160
2012-04-11 2012-04-05 0.191 328,000 +28,000 0.01% 62,648
2012-04-05 2012-04-02 0.196 300,000 -12,000 0.01% 58,800
2012-04-02 2012-03-29 0.196 312,000 -8,000 0.01% 61,152
2012-03-30 2012-03-28 0.196 320,000 +12,000 0.01% 62,720
2012-03-28 2012-03-26 0.192 308,000 +220,000 0.01% 59,136
2012-03-27 2012-03-23 0.200 88,000 -72,000 0.00% 17,600
2012-03-23 2012-03-21 0.201 160,000 +152,000 0.00% 32,160
2012-03-22 2012-03-20 0.208 8,000 -160,000 0.00% 1,664
2012-03-21 2012-03-19 0.202 168,000 +4,000 0.00% 33,936
2012-03-20 2012-03-16 0.215 164,000 -48,000 0.00% 35,260
2012-03-19 2012-03-15 0.223 212,000 -36,000 0.01% 47,276
2012-03-16 2012-03-14 0.227 248,000 +88,000 0.01% 56,296
2012-03-14 2012-03-12 0.224 160,000 +12,000 0.00% 35,840
2012-03-13 2012-03-09 0.224 148,000 +136,000 0.00% 33,152
2012-03-09 2012-03-07 0.213 12,000 -64,000 0.00% 2,556
2012-03-08 2012-03-06 0.215 76,000 -160,000 0.00% 16,340
2012-03-07 2012-03-05 0.222 236,000 -24,000 0.01% 52,392
2012-03-01 2012-02-28 0.237 260,000 +96,000 0.01% 61,620
2012-02-24 2012-02-22 0.248 164,000 -84,000 0.00% 40,672
2012-02-23 2012-02-21 0.243 248,000 -4,000 0.01% 60,264
2012-02-22 2012-02-20 0.247 252,000 +108,000 0.01% 62,244
2012-02-21 2012-02-17 0.238 144,000 -76,000 0.00% 34,272
2012-02-20 2012-02-16 0.237 220,000 -60,000 0.01% 52,140
2012-02-15 2012-02-13 0.238 280,000 +40,000 0.01% 66,640
2012-02-14 2012-02-10 0.240 240,000 +232,000 0.01% 57,600
2012-02-03 2012-02-01 0.219 8,000 -28,000 0.00% 1,752
2012-02-02 2012-01-31 0.196 36,000 -100,000 0.00% 7,056
2012-02-01 2012-01-30 0.198 136,000 -32,000 0.00% 26,928
2012-01-31 2012-01-27 0.194 168,000 -72,000 0.00% 32,592
2012-01-16 2012-01-12 0.193 240,000 -100,000 0.01% 46,320
2012-01-12 2012-01-10 0.189 340,000 +12,000 0.01% 64,260
2011-12-29 2011-12-23 0.195 328,000 +16,000 0.01% 63,960
2011-12-23 2011-12-21 0.192 312,000 -8,000 0.01% 59,904
2011-12-20 2011-12-16 0.193 320,000 +120,000 0.01% 61,760
2011-12-19 2011-12-15 0.190 200,000 +56,000 0.00% 38,000
2011-12-15 2011-12-13 0.202 144,000 -28,000 0.00% 29,088
2011-12-14 2011-12-12 0.208 172,000 -20,000 0.00% 35,776
2011-12-13 2011-12-09 0.201 192,000 +172,000 0.00% 38,592
2011-12-12 2011-12-08 0.219 20,000 -188,000 0.00% 4,380
2011-12-09 2011-12-07 0.210 208,000 -112,000 0.01% 43,680
2011-12-08 2011-12-06 0.201 320,000 +8,000 0.01% 64,320
2011-12-05 2011-12-01 0.202 312,000 +12,000 0.01% 63,024
2011-12-02 2011-11-30 0.181 300,000 +100,000 0.01% 54,300
2011-12-01 2011-11-29 0.225 200,000 -16,000 0.00% 45,000
2011-11-30 2011-11-28 0.234 216,000 +120,000 0.01% 50,544
2011-11-29 2011-11-25 0.200 96,000 -84,000 0.00% 19,200
2011-11-28 2011-11-24 0.209 180,000 -28,000 0.00% 37,620
2011-11-25 2011-11-23 0.215 208,000 -60,000 0.01% 44,720
2011-11-24 2011-11-22 0.227 268,000 +72,000 0.01% 60,836
2011-11-22 2011-11-18 0.244 196,000 +32,000 0.00% 47,824
2011-11-18 2011-11-16 0.246 164,000 -100,000 0.00% 40,344
2011-11-17 2011-11-15 0.255 264,000 +8,000 0.01% 67,320
2011-11-14 2011-11-10 0.245 256,000 +12,000 0.01% 62,720
2011-11-10 2011-11-08 0.250 244,000 -24,000 0.01% 61,000
2011-11-09 2011-11-07 0.247 268,000 +12,000 0.01% 66,196
2011-11-04 2011-11-02 0.255 256,000 +28,000 0.01% 65,280
2011-11-03 2011-11-01 0.255 228,000 +212,000 0.01% 58,140
2011-11-02 2011-10-31 0.250 16,000 -152,000 0.00% 4,000
2011-11-01 2011-10-28 0.236 168,000 +100,000 0.00% 39,648
2011-10-28 2011-10-26 0.255 68,000 +52,000 0.00% 17,340
2011-10-27 2011-10-25 0.265 16,000 -288,000 0.00% 4,240
2011-10-26 2011-10-24 0.260 304,000 +80,000 0.01% 79,040
2011-10-25 2011-10-21 0.181 224,000 -136,000 0.01% 40,544
2011-10-24 2011-10-20 0.166 360,000 +56,000 0.01% 59,760
2011-10-21 2011-10-19 0.167 304,000 -8,000 0.01% 50,768
2011-10-20 2011-10-18 0.166 312,000 +248,000 0.01% 51,792
2011-10-19 2011-10-17 0.172 64,000 -264,000 0.00% 11,008
2011-10-18 2011-10-14 0.161 328,000 +28,000 0.01% 52,808
2011-10-17 2011-10-13 0.174 300,000 +128,000 0.01% 52,200
2011-10-13 2011-10-11 0.165 172,000 -180,000 0.00% 28,380
2011-10-12 2011-10-10 0.160 352,000 +52,000 0.01% 56,320
2011-10-11 2011-10-07 0.162 300,000 -160,000 0.01% 48,600
2011-10-10 2011-10-06 0.150 460,000 +316,000 0.01% 69,000
2011-10-06 2011-10-03 0.130 144,000 -16,000 0.00% 18,720
2011-10-04 2011-09-30 0.136 160,000 -32,000 0.00% 21,760
2011-09-28 2011-09-26 0.125 192,000 +40,000 0.00% 24,000
2011-09-27 2011-09-23 0.130 152,000 -264,000 0.00% 19,760
2011-09-26 2011-09-22 0.131 416,000 +100,000 0.01% 54,496
2011-09-23 2011-09-21 0.142 316,000 -60,000 0.01% 44,872
2011-09-22 2011-09-20 0.137 376,000 +8,000 0.01% 51,512
2011-09-21 2011-09-19 0.143 368,000 +212,000 0.01% 52,624
2011-09-20 2011-09-16 0.162 156,000 -48,000 0.00% 25,272
2011-09-19 2011-09-15 0.168 204,000 -88,000 0.00% 34,272
2011-09-16 2011-09-14 0.173 292,000 -40,000 0.01% 50,516
2011-09-15 2011-09-12 0.175 332,000 -16,000 0.01% 58,100
2011-09-14 2011-09-09 0.180 348,000 -8,000 0.01% 62,640
2011-09-09 2011-09-07 0.175 356,000 +104,000 0.01% 62,300
2011-09-08 2011-09-06 0.176 252,000 -20,000 0.01% 44,352
2011-09-06 2011-09-02 0.181 272,000 -36,000 0.01% 49,232
2011-09-05 2011-09-01 0.185 308,000 +136,000 0.01% 56,980
2011-09-02 2011-08-31 0.185 172,000 +36,000 0.00% 31,820
2011-09-01 2011-08-30 0.190 136,000 +4,000 0.00% 25,840
2011-08-31 2011-08-29 0.190 132,000 -76,000 0.00% 25,080
2011-08-30 2011-08-26 0.194 208,000 +24,000 0.01% 40,352
2011-08-29 2011-08-25 0.198 184,000 -96,000 0.00% 36,432
2011-08-26 2011-08-24 0.190 280,000 +256,000 0.01% 53,200
2011-08-25 2011-08-23 0.193 24,000 -248,000 0.00% 4,632
2011-08-24 2011-08-22 0.192 272,000 +28,000 0.01% 52,224
2011-08-23 2011-08-19 0.199 244,000 +40,000 0.01% 48,556
2011-08-22 2011-08-18 0.210 204,000 -116,000 0.00% 42,840
2011-08-16 2011-08-12 0.196 320,000 +312,000 0.01% 62,720
2011-08-15 2011-08-11 0.200 8,000 -64,000 0.00% 1,600
2011-08-12 2011-08-10 0.200 72,000 -168,000 0.00% 14,400
2011-08-11 2011-08-09 0.190 240,000 +12,000 0.01% 45,600
2011-08-10 2011-08-08 0.202 228,000 -12,000 0.01% 46,056
2011-08-08 2011-08-04 0.232 240,000 -1,340,000 0.01% 55,680
2011-08-05 2011-08-03 0.250 1,580,000 -1,240,000 0.04% 395,000
2011-08-04 2011-08-02 0.255 2,820,000 -1,208,000 0.07% 719,100
2011-08-03 2011-08-01 0.250 4,028,000 -1,792,000 0.10% 1,007,000
2011-07-25 2011-07-21 0.275 5,820,000 -52,000 0.14% 1,600,500
2011-07-18 2011-07-14 0.270 5,872,000 -1,000,000 0.14% 1,585,440
2011-07-15 2011-07-13 0.265 6,872,000 -1,000,000 0.17% 1,821,080
2011-07-13 2011-07-11 0.265 7,872,000 +20,000 0.19% 2,086,080
2011-06-30 2011-06-28 0.300 7,852,000 -84,000 0.19% 2,355,600
2011-06-27 2011-06-23 0.250 7,936,000 +220,000 0.19% 1,984,000
2011-06-24 2011-06-22 0.235 7,716,000 -108,000 0.19% 1,813,260
2011-06-23 2011-06-21 0.222 7,824,000 -92,000 0.19% 1,736,928
2011-06-22 2011-06-20 0.241 7,916,000 +40,000 0.19% 1,907,756
2011-06-14 2011-06-10 0.320 7,876,000 -12,000 0.19% 2,520,320
2011-06-13 2011-06-09 0.335 7,888,000 +64,000 0.19% 2,642,480
2011-06-08 2011-06-03 0.365 7,824,000 -16,000 0.19% 2,855,760
2011-06-02 2011-05-31 0.380 7,840,000 -48,000 0.19% 2,979,200
2011-06-01 2011-05-30 0.370 7,888,000 +12,000 0.19% 2,918,560
2011-05-30 2011-05-26 0.360 7,876,000 +64,000 0.19% 2,835,360
2011-05-25 2011-05-23 0.370 7,812,000 -4,000 0.19% 2,890,440
2011-05-09 2011-05-05 0.405 7,816,000 +40,000 0.19% 3,165,480
2011-05-04 2011-04-29 0.405 7,776,000 +20,000 0.19% 3,149,280
2011-05-03 2011-04-28 0.410 7,756,000 -32,000 0.19% 3,179,960
2011-04-29 2011-04-27 0.420 7,788,000 -8,000 0.19% 3,270,960
2011-04-28 2011-04-26 0.440 7,796,000 +52,000 0.19% 3,430,240
2011-04-27 2011-04-21 0.450 7,744,000 -32,000 0.19% 3,484,800
2011-04-26 2011-04-20 0.445 7,776,000 -16,000 0.19% 3,460,320
2011-04-21 2011-04-19 0.445 7,792,000 -40,000 0.19% 3,467,440
2011-04-20 2011-04-18 0.450 7,832,000 +20,000 0.19% 3,524,400
2011-04-19 2011-04-15 0.455 7,812,000 -64,000 0.19% 3,554,460
2011-04-18 2011-04-14 0.440 7,876,000 -16,000 0.19% 3,465,440
2011-04-15 2011-04-13 0.445 7,892,000 +160,000 0.19% 3,511,940
2011-04-14 2011-04-12 0.465 7,732,000 -40,000 0.19% 3,595,380
2011-04-13 2011-04-11 0.475 7,772,000 -56,000 0.19% 3,691,700
2011-04-12 2011-04-08 0.415 7,828,000 +12,000 0.19% 3,248,620
2011-03-31 2011-03-29 0.390 7,816,000 -12,000 0.19% 3,048,240
2011-03-23 2011-03-21 0.395 7,828,000 +36,000 0.19% 3,092,060
2011-03-18 2011-03-16 0.390 7,792,000 -4,000 0.19% 3,038,880
2011-03-14 2011-03-10 0.420 7,796,000 -52,000 0.19% 3,274,320
2011-03-11 2011-03-09 0.430 7,848,000 +84,000 0.19% 3,374,640
2011-03-08 2011-03-04 0.395 7,764,000 -60,000 0.19% 3,066,780
2011-03-07 2011-03-03 0.395 7,824,000 -48,000 0.19% 3,090,480
2011-03-03 2011-03-01 0.385 7,872,000 +36,000 0.19% 3,030,720
2011-03-02 2011-02-28 0.415 7,836,000 +72,000 0.19% 3,251,940
2011-03-01 2011-02-25 0.425 7,764,000 -68,000 0.19% 3,299,700
2011-02-28 2011-02-24 0.425 7,832,000 -20,000 0.19% 3,328,600
2011-02-24 2011-02-22 0.465 7,852,000 +56,000 0.19% 3,651,180
2011-02-23 2011-02-21 0.485 7,796,000 -44,000 0.19% 3,781,060
2011-02-21 2011-02-17 0.500 7,840,000 +20,000 0.19% 3,920,000
2011-02-14 2011-02-10 0.480 7,820,000 -32,000 0.19% 3,753,600
2011-02-08 2011-02-02 0.500 7,852,000 +28,000 0.19% 3,926,000
2011-02-07 2011-01-31 0.495 7,824,000 -28,000 0.19% 3,872,880
2011-02-01 2011-01-28 0.500 7,852,000 +56,000 0.19% 3,926,000
2011-01-20 2011-01-18 0.520 7,796,000 +48,000 0.19% 4,053,920
2011-01-12 2011-01-10 0.570 7,748,000 -8,000 0.19% 4,416,360
2010-12-23 2010-12-21 0.510 7,756,000 -64,000 0.19% 3,955,560
2010-12-22 2010-12-20 0.510 7,820,000 +88,000 0.19% 3,988,200
2010-12-21 2010-12-17 0.530 7,732,000 -40,000 0.19% 4,097,960
2010-12-16 2010-12-14 0.560 7,772,000 -8,000 0.19% 4,352,320
2010-12-07 2010-12-03 0.550 7,780,000 -16,000 0.19% 4,279,000
2010-12-06 2010-12-02 0.550 7,796,000 +4,000 0.19% 4,287,800
2010-12-03 2010-12-01 0.550 7,792,000 +40,000 0.19% 4,285,600
2010-12-02 2010-11-30 0.560 7,752,000 -20,000 0.19% 4,341,120
2010-11-24 2010-11-22 0.510 7,772,000 +44,000 0.19% 3,963,720
2010-11-10 2010-11-08 0.580 7,728,000 -12,000 0.19% 4,482,240
2010-11-08 2010-11-04 0.560 7,740,000 -564,000 0.19% 4,334,400
2010-11-05 2010-11-03 0.550 8,304,000 -12,000 0.20% 4,567,200
2010-11-04 2010-11-02 0.530 8,316,000 +540,000 0.20% 4,407,480
2010-11-03 2010-11-01 0.530 7,776,000 -1,488,000 0.19% 4,121,280
2010-11-02 2010-10-29 0.495 9,264,000 -15,276,000 0.22% 4,585,680
2010-11-01 2010-10-28 0.510 24,540,000 +1,704,000 0.59% 12,515,400
2010-10-29 2010-10-27 0.530 22,836,000 +2,128,000 0.61% 12,103,080
2010-10-28 2010-10-26 0.550 20,708,000 +28,000 0.56% 11,389,400
2010-10-26 2010-10-22 0.550 20,680,000 -5,000,000 0.55% 11,374,000
2010-10-25 2010-10-21 0.570 25,680,000 -22,616,000 0.69% 14,637,600
2010-10-22 2010-10-20 0.560 48,296,000 -23,328,000 1.29% 27,045,760
2010-10-21 2010-10-19 0.590 71,624,000 +68,008,000 1.92% 42,258,160
2010-10-19 2010-10-15 0.650 3,616,000 +36,000 0.10% 2,350,400
2010-10-13 2010-10-11 0.650 3,580,000 -28,000 0.10% 2,327,000
2010-10-12 2010-10-08 0.640 3,608,000 +28,000 0.10% 2,309,120
2010-10-08 2010-10-06 0.680 3,580,000 -16,000 0.10% 2,434,400
2010-09-28 2010-09-24 0.670 3,596,000 +12,000 0.10% 2,409,320
2010-09-27 2010-09-22 0.650 3,584,000 -40,000 0.10% 2,329,600
2010-09-24 2010-09-21 0.650 3,624,000 +28,000 0.10% 2,355,600
2010-09-22 2010-09-20 0.680 3,596,000 -28,000 0.10% 2,445,280
2010-09-21 2010-09-17 0.680 3,624,000 -4,000 0.10% 2,464,320
2010-09-17 2010-09-15 0.700 3,628,000 -28,000 0.10% 2,539,600
2010-09-16 2010-09-14 0.680 3,656,000 -8,000 0.10% 2,486,080
2010-09-15 2010-09-13 0.680 3,664,000 +8,000 0.10% 2,491,520
2010-09-14 2010-09-10 0.710 3,656,000 +20,000 0.10% 2,595,760
2010-09-13 2010-09-09 0.710 3,636,000 -8,000 0.10% 2,581,560
2010-09-10 2010-09-08 0.670 3,644,000 +52,000 0.10% 2,441,480
2010-09-09 2010-09-07 0.690 3,592,000 +12,000 0.10% 2,478,480
2010-09-08 2010-09-06 0.700 3,580,000 -28,000 0.10% 2,506,000
2010-09-02 2010-08-31 0.540 3,608,000 +16,000 0.10% 1,948,320
2010-09-01 2010-08-30 0.550 3,592,000 -40,000 0.10% 1,975,600
2010-08-31 2010-08-27 0.550 3,632,000 +40,000 0.10% 1,997,600
2010-08-30 2010-08-26 0.580 3,592,000 -52,000 0.10% 2,083,360
2010-08-27 2010-08-25 0.600 3,644,000 +52,000 0.10% 2,186,400
2010-08-26 2010-08-24 0.640 3,592,000 -40,000 0.10% 2,298,880
2010-08-25 2010-08-23 0.640 3,632,000 -12,000 0.10% 2,324,480
2010-08-23 2010-08-19 0.660 3,644,000 -84,000 0.10% 2,405,040
2010-08-20 2010-08-18 0.670 3,728,000 +104,000 0.10% 2,497,760
2010-08-02 2010-07-29 0.700 3,624,000 +12,000 0.10% 2,536,800
2010-07-30 2010-07-28 0.710 3,612,000 -28,000 0.10% 2,564,520
2010-07-28 2010-07-26 0.720 3,640,000 +68,000 0.10% 2,620,800
2010-07-23 2010-07-21 0.790 3,572,000 +4,000 0.10% 2,821,880
2010-07-22 2010-07-20 0.780 3,568,000 -76,000 0.10% 2,783,040
2010-07-21 2010-07-19 0.760 3,644,000 +36,000 0.10% 2,769,440
2010-07-20 2010-07-16 0.800 3,608,000 -92,000 0.10% 2,886,400
2010-07-19 2010-07-15 0.810 3,700,000 -8,000 0.10% 2,997,000
2010-07-16 2010-07-14 0.760 3,708,000 +56,000 0.10% 2,818,080
2010-07-15 2010-07-13 0.750 3,652,000 +48,000 0.10% 2,739,000
2010-07-14 2010-07-12 0.760 3,604,000 -136,000 0.10% 2,739,040
2010-07-13 2010-07-09 0.740 3,740,000 +100,000 0.10% 2,767,600
2010-07-12 2010-07-08 0.650 3,640,000 -20,000 0.10% 2,366,000
2010-07-09 2010-07-07 0.650 3,660,000 -16,000 0.10% 2,379,000
2010-07-07 2010-07-05 0.650 3,676,000 +12,000 0.10% 2,389,400
2010-07-06 2010-07-02 0.670 3,664,000 -2,000 0.10% 2,454,880
2010-07-05 2010-06-30 0.680 3,666,000 +24,000 0.10% 2,492,880
2010-07-02 2010-06-29 0.680 3,642,000 -76,000 0.10% 2,476,560
2010-06-30 2010-06-28 0.660 3,718,000 +48,000 0.10% 2,453,880
2010-06-28 2010-06-24 0.720 3,670,000 +8,000 0.10% 2,642,400
2010-06-24 2010-06-22 0.730 3,662,000 -8,000 0.10% 2,673,260
2010-06-22 2010-06-18 0.710 3,670,000 +36,000 0.10% 2,605,700
2010-06-14 2010-06-10 0.770 3,634,000 -8,000 0.10% 2,798,180
2010-06-11 2010-06-09 0.790 3,642,000 -40,000 0.10% 2,877,180
2010-06-10 2010-06-08 0.790 3,682,000 -3,848,000 0.10% 2,908,780
2010-06-09 2010-06-07 0.740 7,530,000 +44,000 0.21% 5,572,200
2010-06-07 2010-06-03 0.740 7,486,000 -616,000 0.20% 5,539,640
2010-06-04 2010-06-02 0.750 8,102,000 -44,000 0.22% 6,076,500
2010-06-03 2010-06-01 0.760 8,146,000 -4,000 0.22% 6,190,960
2010-06-02 2010-05-31 0.810 8,150,000 +44,000 0.22% 6,601,500
2010-06-01 2010-05-28 0.820 8,106,000 -28,000 0.22% 6,646,920
2010-05-31 2010-05-27 0.850 8,134,000 +700,000 0.22% 6,913,900
2010-05-28 2010-05-26 0.770 7,434,000 -52,000 0.20% 5,724,180
2010-05-27 2010-05-25 0.800 7,486,000 -12,000 0.21% 5,988,800
2010-05-26 2010-05-24 0.910 7,498,000 -2,972,000 0.21% 6,823,180
2010-05-25 2010-05-20 0.930 10,470,000 -2,620,000 0.29% 9,737,100
2010-05-20 2010-05-18 1.070 13,090,000 -60,000 0.36% 14,006,300
2010-05-19 2010-05-17 1.040 13,150,000 -44,000 0.36% 13,676,000
2010-05-18 2010-05-14 1.140 13,194,000 +116,000 0.36% 15,041,160
2010-05-10 2010-05-06 1.120 13,078,000 +8,000 0.36% 14,647,360
2010-05-06 2010-05-04 1.220 13,070,000 -8,000 0.36% 15,945,400
2010-04-23 2010-04-21 1.230 13,078,000 -12,000 0.36% 16,085,940
2010-04-21 2010-04-19 1.210 13,090,000 -16,000 0.36% 15,838,900
2010-04-20 2010-04-16 1.250 13,106,000 -20,000 0.36% 16,382,500
2010-04-19 2010-04-15 1.260 13,126,000 -24,000 0.36% 16,538,760
2010-04-16 2010-04-14 1.280 13,150,000 +20,000 0.36% 16,832,000
2010-04-14 2010-04-12 1.270 13,130,000 +48,000 0.36% 16,675,100
2010-04-08 2010-04-01 1.320 13,082,000 -12,000 0.36% 17,268,240
2010-03-30 2010-03-26 1.370 13,094,000 -8,000 0.36% 17,938,780
2010-03-29 2010-03-25 1.380 13,102,000 +868,000 0.36% 18,080,760
2010-03-26 2010-03-24 1.350 12,234,000 -880,000 0.34% 16,515,900
2010-03-24 2010-03-22 1.280 13,114,000 +24,000 0.36% 16,785,920
2010-03-23 2010-03-19 1.330 13,090,000 -20,000 0.36% 17,409,700
2010-03-18 2010-03-16 1.320 13,110,000 +16,000 0.36% 17,305,200
2010-03-15 2010-03-11 1.380 13,094,000 -28,000 0.36% 18,069,720
2010-03-12 2010-03-10 1.350 13,122,000 +24,000 0.37% 17,714,700
2010-03-10 2010-03-08 1.260 13,098,000 -32,000 0.37% 16,503,480
2010-03-08 2010-03-04 1.130 13,130,000 +52,000 0.38% 14,836,900
2010-03-04 2010-03-02 1.100 13,078,000 -40,000 0.38% 14,385,800
2010-03-03 2010-03-01 1.080 13,118,000 +80,000 0.38% 14,167,440
2010-03-02 2010-02-26 1.100 13,038,000 +48,000 0.38% 14,341,800
2010-03-01 2010-02-25 1.050 12,990,000 -16,000 0.37% 13,639,500
2010-02-25 2010-02-23 1.040 13,006,000 -56,000 0.40% 13,526,240
2010-02-24 2010-02-22 1.050 13,062,000 +40,000 0.40% 13,715,100
2010-02-23 2010-02-19 1.050 13,022,000 -40,000 0.40% 13,673,100
2010-02-22 2010-02-18 1.040 13,062,000 +64,000 0.40% 13,584,480
2010-02-18 2010-02-12 1.090 12,998,000 -20,000 0.40% 14,167,820
2010-02-17 2010-02-11 1.090 13,018,000 +24,000 0.40% 14,189,620
2010-02-12 2010-02-10 1.130 12,994,000 +4,000 0.40% 14,683,220
2010-02-10 2010-02-08 1.120 12,990,000 -40,000 0.40% 14,548,800
2010-02-09 2010-02-05 1.130 13,030,000 -24,000 0.40% 14,723,900
2010-02-08 2010-02-04 1.150 13,054,000 +48,000 0.40% 15,012,100
2010-02-05 2010-02-03 1.090 13,006,000 -52,000 0.40% 14,176,540
2010-02-04 2010-02-02 1.070 13,058,000 +24,000 0.40% 13,972,060
2010-02-03 2010-02-01 0.980 13,034,000 +40,000 0.40% 12,773,320
2010-02-01 2010-01-28 1.040 12,994,000 -12,000 0.40% 13,513,760
2010-01-29 2010-01-27 1.030 13,006,000 -4,000 0.40% 13,396,180
2010-01-28 2010-01-26 1.010 13,010,000 +20,000 0.40% 13,140,100
2010-01-27 2010-01-25 1.070 12,990,000 -88,000 0.40% 13,899,300
2010-01-25 2010-01-21 0.900 13,078,000 -16,000 0.40% 11,770,200
2010-01-21 2010-01-19 1.170 13,094,000 +8,000 0.43% 15,319,980
2010-01-20 2010-01-18 1.080 13,086,000 +16,000 0.43% 14,132,880
2010-01-19 2010-01-15 0.960 13,070,000 +4,000 0.43% 12,547,200
2010-01-18 2010-01-14 0.860 13,066,000 -8,000 0.43% 11,236,760
2010-01-15 2010-01-13 0.810 13,074,000 +84,000 0.43% 10,589,940
2010-01-13 2010-01-11 0.780 12,990,000 -44,000 0.48% 10,132,200
2010-01-12 2010-01-08 0.770 13,034,000 +40,000 0.48% 10,036,180
2010-01-08 2010-01-06 0.670 12,994,000 -4,000 0.48% 8,705,980
2010-01-07 2010-01-05 0.700 12,998,000 -68,000 0.48% 9,098,600
2010-01-06 2010-01-04 0.650 13,066,000 +32,000 0.48% 8,492,900
2010-01-05 2009-12-31 0.550 13,034,000 +24,000 0.48% 7,168,700
2009-12-29 2009-12-24 0.520 13,010,000 -64,000 0.49% 6,765,200
2009-12-28 2009-12-22 0.540 13,074,000 +72,000 0.49% 7,059,960
2009-12-23 2009-12-21 0.580 13,002,000 -56,000 0.49% 7,541,160
2009-12-22 2009-12-18 0.580 13,058,000 +56,000 0.49% 7,573,640
2009-12-21 2009-12-17 0.560 13,002,000 -8,000 0.49% 7,281,120
2009-12-18 2009-12-16 0.510 13,010,000 +3,400,000 0.49% 6,635,100
2009-12-16 2009-12-14 0.530 9,610,000 -500,000 0.36% 5,093,300
2009-12-15 2009-12-11 0.570 10,110,000 -4,020,000 0.38% 5,762,700
2009-12-14 2009-12-10 0.520 14,130,000 -2,500,000 0.53% 7,347,600
2009-12-11 2009-12-09 0.500 16,630,000 +16,000 0.62% 8,315,000
2009-12-10 2009-12-08 0.410 16,614,000 +80,000 0.62% 6,811,740
2009-12-02 2009-11-30 0.395 16,534,000 +16,000 0.62% 6,530,930
2009-12-01 2009-11-27 0.380 16,518,000 +16,000 0.62% 6,276,840
2009-11-30 2009-11-26 0.400 16,502,000 -80,000 0.62% 6,600,800
2009-11-17 2009-11-13 0.420 16,582,000 -32,000 0.62% 6,964,440
2009-11-16 2009-11-12 0.420 16,614,000 -20,000 0.62% 6,977,880
2009-11-13 2009-11-11 0.425 16,634,000 +52,000 0.62% 7,069,450
2009-11-12 2009-11-10 0.410 16,582,000 -48,000 0.62% 6,798,620
2009-11-11 2009-11-09 0.420 16,630,000 +9,468,000 0.62% 6,984,600
2009-11-10 2009-11-06 0.395 7,162,000 +8,000 0.27% 2,828,990
2009-11-06 2009-11-04 0.390 7,154,000 +60,000 0.27% 2,790,060
2009-11-05 2009-11-03 0.395 7,094,000 -24,000 0.26% 2,802,130
2009-11-04 2009-11-02 0.410 7,118,000 +28,000 0.27% 2,918,380
2009-10-30 2009-10-28 0.415 7,090,000 +44,000 0.27% 2,942,350
2009-10-29 2009-10-27 0.430 7,046,000 -12,000 0.26% 3,029,780
2009-10-28 2009-10-23 0.430 7,058,000 +7,000,000 0.26% 3,034,940
2009-10-27 2009-10-22 0.420 58,000 +52,000 0.00% 24,360
2009-10-22 2009-10-20 0.410 6,000 -36,000 0.00% 2,460
2009-10-21 2009-10-19 0.415 42,000 -12,000 0.00% 17,430
2009-10-19 2009-10-15 0.405 54,000 -1,368,000 0.00% 21,870
2009-10-15 2009-10-13 0.415 1,422,000 -17,831 0.05% 590,130
2009-10-14 2009-10-12 0.390 1,439,831 +16,000 0.05% 561,534
2009-10-13 2009-10-09 0.380 1,423,831 +80,000 0.05% 541,056
2009-10-08 2009-10-06 0.360 1,343,831 -8,868,000 0.05% 483,779
2009-10-07 2009-10-05 0.375 10,211,831 -80,000 0.38% 3,829,437
2009-10-06 2009-10-02 0.385 10,291,831 +12,000 0.39% 3,962,355
2009-10-05 2009-09-30 0.390 10,279,831 +80,000 0.39% 4,009,134
2009-10-02 2009-09-29 0.395 10,199,831 -116,000 0.38% 4,028,933
2009-09-30 2009-09-28 0.400 10,315,831 +80,000 0.39% 4,126,332
2009-09-25 2009-09-23 0.400 10,235,831 -20,000 0.38% 4,094,332
2009-09-24 2009-09-22 0.400 10,255,831 -12,000 0.38% 4,102,332
2009-09-23 2009-09-21 0.405 10,267,831 +8,000 0.38% 4,158,472
2009-09-22 2009-09-18 0.410 10,259,831 +4,000 0.38% 4,206,531
2009-09-21 2009-09-17 0.415 10,255,831 -24,000 0.38% 4,256,170
2009-09-14 2009-09-10 0.420 10,279,831 -36,000 0.39% 4,317,529
2009-09-11 2009-09-09 0.420 10,315,831 -60,000 0.39% 4,332,649
2009-09-10 2009-09-08 0.420 10,375,831 +68,000 0.39% 4,357,849
2009-09-09 2009-09-07 0.405 10,307,831 +44,000 0.39% 4,174,672
2009-09-08 2009-09-04 0.405 10,263,831 -76,000 0.38% 4,156,852
2009-09-07 2009-09-03 0.400 10,339,831 +56,000 0.39% 4,135,932
2009-09-03 2009-09-01 0.385 10,283,831 -72,000 0.39% 3,959,275
2009-09-02 2009-08-31 0.390 10,355,831 +20,000 0.39% 4,038,774
2009-09-01 2009-08-28 0.405 10,335,831 +60,000 0.39% 4,186,012
2009-08-31 2009-08-27 0.415 10,275,831 +12,000 0.39% 4,264,470
2009-08-28 2009-08-26 0.420 10,263,831 -84,000 0.39% 4,310,809
2009-08-27 2009-08-25 0.410 10,347,831 +8,000 0.39% 4,242,611
2009-08-26 2009-08-24 0.410 10,339,831 -4,000 0.39% 4,239,331
2009-08-25 2009-08-21 0.410 10,343,831 -16,000 0.39% 4,240,971
2009-08-21 2009-08-19 0.405 10,359,831 +64,000 0.39% 4,195,732
2009-08-20 2009-08-18 0.420 10,295,831 +40,000 0.39% 4,324,249
2009-08-19 2009-08-17 0.430 10,255,831 -16,000 0.39% 4,410,007
2009-08-17 2009-08-13 0.475 10,271,831 -64,000 0.39% 4,879,120
2009-08-14 2009-08-12 0.470 10,335,831 +96,000 0.39% 4,857,841
2009-08-13 2009-08-11 0.470 10,239,831 -8,000 0.39% 4,812,721
2009-08-11 2009-08-07 0.475 10,247,831 -28,000 0.39% 4,867,720
2009-08-06 2009-08-04 0.510 10,275,831 +16,000 0.39% 5,240,674
2009-08-05 2009-08-03 0.465 10,259,831 +20,000 0.39% 4,770,821
2009-07-31 2009-07-29 0.465 10,239,831 -64,000 0.39% 4,761,521
2009-07-30 2009-07-28 0.480 10,303,831 +64,000 0.39% 4,945,839
2009-07-29 2009-07-27 0.470 10,239,831 -1,500,000 0.39% 4,812,721
2009-07-28 2009-07-24 0.475 11,739,831 -48,000 0.44% 5,576,420
2009-07-27 2009-07-23 0.485 11,787,831 +88,000 0.44% 5,717,098
2009-07-24 2009-07-22 0.470 11,699,831 -12,000 0.44% 5,498,921
2009-07-23 2009-07-21 0.485 11,711,831 -140,000 0.44% 5,680,238
2009-07-22 2009-07-20 0.490 11,851,831 +16,000 0.45% 5,807,397
2009-07-21 2009-07-17 0.435 11,835,831 +6,418,000 0.45% 5,148,586
2009-07-17 2009-07-15 0.410 5,417,831 -24,000 0.21% 2,221,311
2009-07-16 2009-07-14 0.410 5,441,831 -1,400,000 0.21% 2,231,151
2009-07-15 2009-07-13 0.405 6,841,831 +116,000 0.26% 2,770,942
2009-07-14 2009-07-10 0.425 6,725,831 -24,000 0.26% 2,858,478
2009-07-10 2009-07-08 0.410 6,749,831 +68,000 0.26% 2,767,431
2009-07-08 2009-07-06 0.445 6,681,831 -160,000 0.26% 2,973,415
2009-07-07 2009-07-03 0.415 6,841,831 +100,000 0.27% 2,839,360
2009-07-06 2009-07-02 0.415 6,741,831 -100,000 0.26% 2,797,860
2009-07-03 2009-06-30 0.430 6,841,831 +104,000 0.27% 2,941,987
2009-07-02 2009-06-29 0.465 6,737,831 -16,000 0.26% 3,133,091
2009-06-30 2009-06-26 0.470 6,753,831 +44,000 0.26% 3,174,301
2009-06-29 2009-06-25 0.465 6,709,831 -8,000 0.27% 3,120,071
2009-06-26 2009-06-24 0.485 6,717,831 -72,000 0.27% 3,258,148
2009-06-25 2009-06-23 0.450 6,789,831 +88,000 0.27% 3,055,424
2009-06-24 2009-06-22 0.465 6,701,831 -16,000 0.26% 3,116,351
2009-06-23 2009-06-19 0.440 6,717,831 +16,000 0.27% 2,955,846
2009-06-22 2009-06-18 0.470 6,701,831 -56,000 0.26% 3,149,861
2009-06-19 2009-06-17 0.510 6,757,831 +56,000 0.27% 3,446,494
2009-06-18 2009-06-16 0.530 6,701,831 +20,000 0.26% 3,551,970
2009-06-17 2009-06-15 0.570 6,681,831 -56,000 0.26% 3,808,644
2009-06-16 2009-06-12 0.560 6,737,831 -8,000 0.27% 3,773,185
2009-06-12 2009-06-10 0.540 6,745,831 +60,000 0.27% 3,642,749
2009-06-09 2009-06-05 0.530 6,685,831 -16,000 0.26% 3,543,490
2009-06-08 2009-06-04 0.380 6,701,831 +20,000 0.26% 2,546,696
2009-06-04 2009-06-02 0.375 6,681,831 -68,000 0.26% 2,505,687
2009-06-03 2009-06-01 0.385 6,749,831 +5,180,000 0.27% 2,598,685
2009-06-02 2009-05-29 0.385 1,569,831 -24,000 0.06% 604,385
2009-06-01 2009-05-27 0.380 1,593,831 -40,000 0.06% 605,656
2009-05-27 2009-05-25 0.385 1,633,831 +132,000 0.07% 629,025
2009-05-26 2009-05-22 0.360 1,501,831 -184,000 0.07% 540,659
2009-05-25 2009-05-21 0.360 1,685,831 +4,000 0.08% 606,899
2009-05-21 2009-05-19 0.405 1,681,831 -52,000 0.08% 681,142
2009-05-20 2009-05-18 0.345 1,733,831 +88,000 0.08% 598,172
2009-05-12 2009-05-08 0.270 1,645,831 +120,000 0.07% 444,374
2009-05-11 2009-05-07 0.222 1,525,831 +24,000 0.07% 338,734
2009-05-08 2009-05-06 0.226 1,501,831 -160,000 0.07% 339,414
2009-05-07 2009-05-05 0.212 1,661,831 +4,000 0.07% 352,308
2009-05-06 2009-05-04 0.209 1,657,831 +4,000 0.07% 346,487
2009-05-05 2009-04-30 0.205 1,653,831 +16,000 0.07% 339,035
2009-05-04 2009-04-29 0.195 1,637,831 -16,000 0.07% 319,377
2009-04-28 2009-04-24 0.232 1,653,831 +116,000 0.07% 383,689
2009-04-27 2009-04-23 0.203 1,537,831 +36,000 0.07% 312,180
2009-04-24 2009-04-22 0.202 1,501,831 -128,000 0.07% 303,370
2009-04-23 2009-04-21 0.210 1,629,831 -16,000 0.08% 342,265
2009-04-22 2009-04-20 0.214 1,645,831 +4,000 0.08% 352,208
2009-04-21 2009-04-17 0.216 1,641,831 +140,000 0.08% 354,635
2009-04-20 2009-04-16 0.208 1,501,831 -148,000 0.08% 312,381
2009-04-17 2009-04-15 0.211 1,649,831 +148,000 0.08% 348,114
2009-04-16 2009-04-14 0.211 1,501,831 -148,000 0.08% 316,886
2009-04-15 2009-04-09 0.212 1,649,831 +104,000 0.08% 349,764
2009-04-14 2009-04-08 0.204 1,545,831 -108,000 0.08% 315,350
2009-04-08 2009-04-06 0.201 1,653,831 +4,000 0.08% 332,420
2009-04-07 2009-04-03 0.202 1,649,831 +4,000 0.08% 333,266
2009-04-03 2009-04-01 0.204 1,645,831 -8,000 0.08% 335,750
2009-04-01 2009-03-30 0.210 1,653,831 +152,000 0.08% 347,305
2009-03-31 2009-03-27 0.211 1,501,831 -52,000 0.08% 316,886
2009-03-30 2009-03-26 0.210 1,553,831 +52,000 0.08% 326,305
2009-03-27 2009-03-25 0.205 1,501,831 -96,000 0.08% 307,875
2009-03-26 2009-03-24 0.210 1,597,831 +76,000 0.08% 335,545
2009-03-25 2009-03-23 0.196 1,521,831 +20,000 0.08% 298,279
2009-01-23 2009-01-21 0.104 1,501,831 -2,028,000 0.08% 156,190
2009-01-20 2009-01-16 0.112 3,529,831 -2,260,000 0.18% 395,341
2009-01-19 2009-01-15 0.111 5,789,831 -140,000 0.30% 642,671
2009-01-08 2009-01-06 0.114 5,929,831 +1,848,000 0.31% 676,001
2008-12-16 2008-12-12 0.082 4,081,831 +2,580,000 0.21% 334,710
2008-10-30 2008-10-28 0.041 1,501,831 -2,220,000 0.08% 61,575
2008-09-25 2008-09-23 0.146 3,721,831 +2,220,000 0.19% 543,387
2008-09-18 2008-09-16 0.191 1,501,831 +7,031 0.08% 286,690
2008-08-08 2008-08-05 0.301 1,494,800 -2,985,955 0.08% 450,549
2008-08-01 2008-07-30 0.332 4,480,755 +995,318 0.23% 1,485,604
2008-07-30 2008-07-28 0.311 3,485,437 -2,846,610 0.18% 1,085,568
2008-07-29 2008-07-25 0.296 6,332,047 -716,629 0.33% 1,876,740
2008-07-25 2008-07-23 0.306 7,048,676 -3,630,922 0.36% 2,159,958
2008-07-24 2008-07-22 0.271 10,679,598 -1,433,258 0.55% 2,897,054
2008-07-23 2008-07-21 0.271 12,112,856 -2,388,764 0.63% 3,285,854
2008-07-22 2008-07-18 0.256 14,501,620 -1,039,113 0.75% 3,715,307
2008-07-21 2008-07-17 0.261 15,540,733 -354,333 0.80% 4,059,596
2008-07-18 2008-07-16 0.261 15,895,066 -79,625 0.82% 4,152,156
2008-07-17 2008-07-15 0.266 15,974,691 -756,442 0.83% 4,253,205
2008-07-15 2008-07-11 0.271 16,731,133 -1,353,633 0.87% 4,538,654
2008-07-14 2008-07-10 0.266 18,084,766 -875,880 0.94% 4,815,005
2008-07-09 2008-07-07 0.281 18,960,646 -1,074,944 0.98% 5,333,953
2008-06-24 2008-06-20 0.286 20,035,590 -199,064 1.04% 5,737,002
2008-06-18 2008-06-16 0.296 20,234,654 -895,786 1.05% 5,997,300
2008-06-17 2008-06-13 0.296 21,130,440 -55,738 1.09% 6,262,800
2008-06-16 2008-06-12 0.296 21,186,178 -995,319 1.10% 6,279,320
2008-06-10 2008-06-05 0.352 22,181,497 +10,036,071 1.15% 7,800,041
2008-06-06 2008-06-04 0.347 12,145,426 -995,318 0.94% 4,209,881
2008-06-05 2008-06-03 0.342 13,140,744 -2,189,701 1.02% 4,488,868
2008-06-04 2008-06-02 0.337 15,330,445 -1,194,382 1.19% 5,159,856
2008-06-03 2008-05-30 0.337 16,524,827 -1,413,352 1.28% 5,561,856
2008-06-02 2008-05-29 0.342 17,938,179 -875,880 1.39% 6,127,668
2008-05-26 2008-05-22 0.327 18,814,059 -79,625 1.46% 6,143,330
2008-05-23 2008-05-21 0.337 18,893,684 -238,877 1.47% 6,359,155
2008-05-22 2008-05-20 0.342 19,132,561 -955,505 1.48% 6,535,668
2008-05-21 2008-05-19 0.352 20,088,066 -955,506 1.56% 7,063,894
2008-05-20 2008-05-16 0.362 21,043,572 -796,255 1.63% 7,611,319
2008-05-19 2008-05-15 0.357 21,839,827 -557,378 1.95% 7,789,607
2008-05-16 2008-05-14 0.357 22,397,205 -629,041 2.00% 7,988,407
2008-05-14 2008-05-09 0.422 23,026,246 -637,004 2.05% 9,723,400
2008-05-13 2008-05-08 0.444 23,663,250 +1,987,303 2.11% 10,511,476
2008-05-02 2008-04-29 0.362 21,675,947 -1,655,699 2.11% 7,845,603
2008-02-28 2008-02-26 0.647 23,331,646 +17,578,132 2.27% 15,098,427
2008-02-20 2008-02-18 0.768 5,753,514 +1,229,010 0.56% 4,417,388
2008-02-18 2008-02-14 0.757 4,524,504 +4,524,504 0.44% 3,424,163
2007-06-26 2007-06-22 0.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top