History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -19,728,000
2018-10-05 2018-10-03 0.118 19,728,000 -107,000,000 0.22% 2,327,904
2018-05-24 2018-05-21 0.147 126,728,000 +107,000,000 1.41% 18,629,016
2018-03-09 2018-03-07 0.131 19,728,000 -2,000,000 0.26% 2,584,368
2017-11-10 2017-11-08 0.136 21,728,000 -3,308,000 0.29% 2,955,008
2017-11-07 2017-11-03 0.137 25,036,000 +3,308,000 0.33% 3,429,932
2017-01-17 2017-01-13 0.203 21,728,000 -412,000 0.29% 4,410,784
2015-11-27 2015-11-25 0.247 22,140,000 -200,000 0.42% 5,468,580
2015-11-26 2015-11-24 0.238 22,340,000 +200,000 0.43% 5,316,920
2015-10-07 2015-10-05 0.166 22,140,000 -348,000 0.42% 3,675,240
2015-09-01 2015-08-28 0.136 22,488,000 -88,000 0.44% 3,058,368
2015-07-02 2015-06-29 0.212 22,576,000 +100,000 0.44% 4,786,112
2015-06-10 2015-06-08 0.265 22,476,000 -300,000 0.44% 5,956,140
2015-05-27 2015-05-22 0.265 22,776,000 -200,000 0.45% 6,035,640
2015-05-22 2015-05-20 0.270 22,976,000 -900,000 0.46% 6,203,520
2015-05-21 2015-05-19 0.270 23,876,000 -100,000 0.47% 6,446,520
2015-05-14 2015-05-12 0.265 23,976,000 -4,000 0.48% 6,353,640
2015-05-06 2015-05-04 0.270 23,980,000 +300,000 0.48% 6,474,600
2015-04-29 2015-04-27 0.270 23,680,000 +120,000 0.47% 6,393,600
2015-04-27 2015-04-23 0.255 23,560,000 -20,000 0.47% 6,007,800
2015-04-23 2015-04-21 0.260 23,580,000 -100,000 0.47% 6,130,800
2015-04-15 2015-04-13 0.241 23,680,000 -60,000 0.47% 5,706,880
2015-03-27 2015-03-25 0.227 23,740,000 +100,000 0.48% 5,388,980
2015-03-17 2015-03-13 0.245 23,640,000 +8,000 0.47% 5,791,800
2015-03-05 2015-03-03 0.255 23,632,000 +300,000 0.47% 6,026,160
2015-02-13 2015-02-11 0.255 23,332,000 -2,000,000 0.47% 5,949,660
2015-02-12 2015-02-10 0.255 25,332,000 -288,000 0.51% 6,459,660
2015-01-26 2015-01-22 0.265 25,620,000 +40,000 0.52% 6,789,300
2015-01-20 2015-01-16 0.270 25,580,000 +200,000 0.52% 6,906,600
2014-12-29 2014-12-22 0.255 25,380,000 +148,000 0.51% 6,471,900
2014-12-23 2014-12-19 0.275 25,232,000 +100,000 0.51% 6,938,800
2014-12-22 2014-12-18 0.300 25,132,000 +140,000 0.51% 7,539,600
2014-12-19 2014-12-17 0.305 24,992,000 -80,000 0.52% 7,622,560
2014-12-15 2014-12-11 0.310 25,072,000 -240,000 0.53% 7,772,320
2014-12-10 2014-12-08 0.315 25,312,000 -200,000 0.53% 7,973,280
2014-12-08 2014-12-04 0.315 25,512,000 +60,000 0.53% 8,036,280
2014-12-05 2014-12-03 0.325 25,452,000 +200,000 0.53% 8,271,900
2014-12-02 2014-11-28 0.325 25,252,000 -200,000 0.53% 8,206,900
2014-12-01 2014-11-27 0.335 25,452,000 +700,000 0.53% 8,526,420
2014-11-28 2014-11-26 0.330 24,752,000 -1,240,000 0.53% 8,168,160
2014-11-27 2014-11-25 0.370 25,992,000 +2,620,000 0.55% 9,617,040
2014-11-17 2014-11-13 0.295 23,372,000 +100,000 0.50% 6,894,740
2014-11-11 2014-11-07 0.295 23,272,000 -600,000 0.49% 6,865,240
2014-11-04 2014-10-31 0.250 23,872,000 -1,712,000 0.51% 5,968,000
2014-11-03 2014-10-30 0.240 25,584,000 +500,000 0.54% 6,140,160
2014-10-30 2014-10-28 0.235 25,084,000 +1,000,000 0.53% 5,894,740
2014-10-29 2014-10-27 0.239 24,084,000 +212,000 0.51% 5,756,076
2014-10-28 2014-10-24 0.247 23,872,000 -1,000,000 0.51% 5,896,384
2014-10-24 2014-10-22 0.246 24,872,000 +1,000,000 0.53% 6,118,512
2014-10-23 2014-10-21 0.245 23,872,000 -880,000 0.51% 5,848,640
2014-10-22 2014-10-20 0.247 24,752,000 +1,880,000 0.53% 6,113,744
2014-10-20 2014-10-16 0.260 22,872,000 +1,000,000 0.49% 5,946,720
2014-10-17 2014-10-15 0.255 21,872,000 -6,508,000 0.47% 5,577,360
2014-10-16 2014-10-14 0.260 28,380,000 -1,000,000 0.60% 7,378,800
2014-10-15 2014-10-13 0.270 29,380,000 -1,000,000 0.63% 7,932,600
2014-10-14 2014-10-10 0.255 30,380,000 +6,300,000 0.65% 7,746,900
2014-10-10 2014-10-08 0.270 24,080,000 -4,000,000 0.51% 6,501,600
2014-10-09 2014-10-07 0.275 28,080,000 +156,000 0.60% 7,722,000
2014-10-08 2014-10-06 0.247 27,924,000 +6,000,000 0.59% 6,897,228
2014-09-22 2014-09-18 0.285 21,924,000 -1,000,000 0.47% 6,248,340
2014-09-19 2014-09-17 0.270 22,924,000 +1,000,000 0.49% 6,189,480
2014-09-17 2014-09-15 0.290 21,924,000 -200,000 0.47% 6,357,960
2014-09-16 2014-09-12 0.275 22,124,000 -100,000 0.47% 6,084,100
2014-09-12 2014-09-10 0.239 22,224,000 +100,000 0.48% 5,311,536
2014-09-08 2014-09-04 0.244 22,124,000 -2,000,000 0.47% 5,398,256
2014-09-05 2014-09-03 0.249 24,124,000 +2,300,000 0.52% 6,006,876
2014-09-03 2014-09-01 0.250 21,824,000 +52,000 0.47% 5,456,000
2014-09-02 2014-08-29 0.265 21,772,000 -2,800,000 0.47% 5,769,580
2014-09-01 2014-08-28 0.270 24,572,000 -200,000 0.53% 6,634,440
2014-08-29 2014-08-27 0.270 24,772,000 +2,000,000 0.54% 6,688,440
2014-08-28 2014-08-26 0.250 22,772,000 +1,000,000 0.49% 5,693,000
2014-08-27 2014-08-25 0.285 21,772,000 -184,000 0.47% 6,205,020
2014-08-26 2014-08-22 0.300 21,956,000 -16,000 0.48% 6,586,800
2014-08-25 2014-08-21 0.300 21,972,000 +200,000 0.48% 6,591,600
2014-08-22 2014-08-20 0.310 21,772,000 -600,000 0.47% 6,749,320
2014-08-21 2014-08-19 0.315 22,372,000 +600,000 0.49% 7,047,180
2014-08-20 2014-08-18 0.310 21,772,000 -300,000 0.47% 6,749,320
2014-08-19 2014-08-15 0.300 22,072,000 +300,000 0.48% 6,621,600
2014-08-18 2014-08-14 0.310 21,772,000 +200,000 0.47% 6,749,320
2014-08-08 2014-08-06 0.255 21,572,000 -100,000 0.47% 5,500,860
2014-08-07 2014-08-05 0.260 21,672,000 +100,000 0.47% 5,634,720
2014-07-30 2014-07-28 0.170 21,572,000 -1,100,000 0.47% 3,667,240
2014-07-29 2014-07-25 0.169 22,672,000 -3,000,000 0.49% 3,831,568
2014-07-28 2014-07-24 0.141 25,672,000 +1,000,000 0.56% 3,619,752
2014-07-25 2014-07-23 0.141 24,672,000 +1,000,000 0.54% 3,478,752
2014-07-23 2014-07-21 0.139 23,672,000 -2,000,000 0.51% 3,290,408
2014-07-22 2014-07-18 0.138 25,672,000 +2,000,000 0.56% 3,542,736
2014-07-21 2014-07-17 0.140 23,672,000 +2,000,000 0.51% 3,314,080
2014-07-02 2014-06-27 0.147 21,672,000 +100,000 0.47% 3,185,784
2014-06-23 2014-06-19 0.134 21,572,000 -500,000 0.47% 2,890,648
2014-06-16 2014-06-12 0.122 22,072,000 -540,000 0.48% 2,692,784
2014-06-13 2014-06-11 0.122 22,612,000 +500,000 0.49% 2,758,664
2014-06-12 2014-06-10 0.120 22,112,000 +540,000 0.48% 2,653,440
2014-06-10 2014-06-06 0.121 21,572,000 -780,000 0.47% 2,610,212
2014-06-09 2014-06-05 0.119 22,352,000 +780,000 0.49% 2,659,888
2014-06-04 2014-05-30 0.120 21,572,000 -1,500,000 0.47% 2,588,640
2014-05-29 2014-05-27 0.121 23,072,000 +1,500,000 0.50% 2,791,712
2014-05-27 2014-05-23 0.119 21,572,000 -1,400,000 0.47% 2,567,068
2014-05-22 2014-05-20 0.117 22,972,000 +100,000 0.50% 2,687,724
2014-05-16 2014-05-14 0.120 22,872,000 +1,300,000 0.50% 2,744,640
2014-04-10 2014-04-08 0.120 21,572,000 -748,000 0.47% 2,588,640
2014-04-09 2014-04-07 0.120 22,320,000 +740,000 0.49% 2,678,400
2014-04-08 2014-04-04 0.121 21,580,000 +8,000 0.47% 2,611,180
2014-04-04 2014-04-02 0.122 21,572,000 -200,000 0.47% 2,631,784
2014-04-03 2014-04-01 0.122 21,772,000 +200,000 0.47% 2,656,184
2014-03-04 2014-02-28 0.131 21,572,000 -500,000 0.47% 2,825,932
2014-03-03 2014-02-27 0.128 22,072,000 +500,000 0.48% 2,825,216
2014-02-25 2014-02-21 0.139 21,572,000 -380,000 0.47% 2,998,508
2014-02-24 2014-02-20 0.129 21,952,000 +580,000 0.48% 2,831,808
2014-01-06 2014-01-02 0.147 21,372,000 -360,000 0.46% 3,141,684
2014-01-02 2013-12-27 0.149 21,732,000 -308,000 0.47% 3,238,068
2013-12-13 2013-12-11 0.144 22,040,000 -1,000,000 0.48% 3,173,760
2013-12-05 2013-12-03 0.151 23,040,000 +500,000 0.50% 3,479,040
2013-11-21 2013-11-19 0.153 22,540,000 +500,000 0.49% 3,448,620
2013-11-18 2013-11-14 0.151 22,040,000 -300,000 0.48% 3,328,040
2013-11-14 2013-11-12 0.155 22,340,000 -40,000 0.49% 3,462,700
2013-11-13 2013-11-11 0.157 22,380,000 +300,000 0.49% 3,513,660
2013-11-04 2013-10-31 0.162 22,080,000 +400,000 0.48% 3,576,960
2013-10-23 2013-10-21 0.152 21,680,000 -216,000 0.47% 3,295,360
2013-10-21 2013-10-17 0.151 21,896,000 -112,000 0.48% 3,306,296
2013-10-18 2013-10-16 0.152 22,008,000 -40,000 0.48% 3,345,216
2013-10-17 2013-10-15 0.151 22,048,000 -400,000 0.48% 3,329,248
2013-09-18 2013-09-16 0.153 22,448,000 +68,000 0.49% 3,434,544
2013-09-17 2013-09-13 0.151 22,380,000 -1,800,000 0.49% 3,379,380
2013-09-16 2013-09-12 0.152 24,180,000 +1,800,000 0.53% 3,675,360
2013-09-12 2013-09-10 0.155 22,380,000 +700,000 0.49% 3,468,900
2013-07-17 2013-07-15 0.156 21,680,000 -348,000 0.47% 3,382,080
2013-06-26 2013-06-24 0.157 22,028,000 -220,000 0.48% 3,458,396
2013-06-11 2013-06-07 0.170 22,248,000 -200,000 0.48% 3,782,160
2013-06-10 2013-06-06 0.179 22,448,000 -500,000 0.49% 4,018,192
2013-05-20 2013-05-15 0.164 22,948,000 -560,000 0.50% 3,763,472
2013-05-07 2013-05-03 0.168 23,508,000 +60,000 0.51% 3,949,344
2013-04-29 2013-04-25 0.168 23,448,000 +400,000 0.51% 3,939,264
2013-04-16 2013-04-12 0.179 23,048,000 +200,000 0.50% 4,125,592
2013-04-15 2013-04-11 0.178 22,848,000 -160,000 0.50% 4,066,944
2013-04-12 2013-04-10 0.176 23,008,000 +40,000 0.50% 4,049,408
2013-04-11 2013-04-09 0.170 22,968,000 +100,000 0.50% 3,904,560
2013-04-10 2013-04-08 0.167 22,868,000 +200,000 0.50% 3,818,956
2013-04-03 2013-03-28 0.172 22,668,000 +240,000 0.49% 3,898,896
2013-04-02 2013-03-27 0.174 22,428,000 +188,000 0.49% 3,902,472
2013-03-28 2013-03-26 0.172 22,240,000 +160,000 0.48% 3,825,280
2013-03-27 2013-03-25 0.170 22,080,000 -600,000 0.48% 3,753,600
2013-03-25 2013-03-21 0.173 22,680,000 +400,000 0.49% 3,923,640
2013-03-22 2013-03-20 0.178 22,280,000 +40,000 0.48% 3,965,840
2013-03-20 2013-03-18 0.170 22,240,000 -240,000 0.48% 3,780,800
2013-03-18 2013-03-14 0.183 22,480,000 -40,000 0.49% 4,113,840
2013-03-08 2013-03-06 0.185 22,520,000 +160,000 0.49% 4,166,200
2013-03-07 2013-03-05 0.186 22,360,000 -200,000 0.49% 4,158,960
2013-02-25 2013-02-21 0.223 22,560,000 -292,000 0.49% 5,030,880
2013-02-21 2013-02-19 0.227 22,852,000 +292,000 0.50% 5,187,404
2013-02-07 2013-02-05 0.226 22,560,000 +80,000 0.49% 5,098,560
2013-02-05 2013-02-01 0.234 22,480,000 -80,000 0.49% 5,260,320
2013-01-30 2013-01-28 0.217 22,560,000 -100,000 0.49% 4,895,520
2013-01-24 2013-01-22 0.211 22,660,000 +300,000 0.49% 4,781,260
2013-01-14 2013-01-10 0.211 22,360,000 -520,000 0.49% 4,717,960
2013-01-11 2013-01-09 0.204 22,880,000 +428,000 0.50% 4,667,520
2012-12-21 2012-12-19 0.191 22,452,000 +72,000 0.49% 4,288,332
2012-12-20 2012-12-18 0.192 22,380,000 -200,000 0.49% 4,296,960
2012-12-18 2012-12-14 0.173 22,580,000 +200,000 0.49% 3,906,340
2012-12-14 2012-12-12 0.170 22,380,000 +500,000 0.49% 3,804,600
2012-12-07 2012-12-05 0.164 21,880,000 +100,000 0.48% 3,588,320
2012-11-15 2012-11-13 0.174 21,780,000 +100,000 0.49% 3,789,720
2012-11-07 2012-11-05 0.166 21,680,000 -100,000 0.49% 3,598,880
2012-11-02 2012-10-31 0.161 21,780,000 +100,000 0.49% 3,506,580
2012-10-16 2012-10-12 0.166 21,680,000 -460,000 0.49% 3,598,880
2012-09-26 2012-09-24 0.164 22,140,000 +180,000 0.54% 3,630,960
2012-09-18 2012-09-14 0.158 21,960,000 -100,000 0.53% 3,469,680
2012-09-10 2012-09-06 0.150 22,060,000 +100,000 0.53% 3,309,000
2012-08-23 2012-08-21 0.169 21,960,000 -100,000 0.53% 3,711,240
2012-08-10 2012-08-08 0.181 22,060,000 -92,000 0.53% 3,992,860
2012-07-25 2012-07-23 0.153 22,152,000 +196,000 0.54% 3,389,256
2012-07-20 2012-07-18 0.168 21,956,000 -100,000 0.53% 3,688,608
2012-06-20 2012-06-18 0.170 22,056,000 -500,000 0.53% 3,749,520
2012-06-19 2012-06-15 0.169 22,556,000 +240,000 0.55% 3,811,964
2012-06-18 2012-06-14 0.169 22,316,000 +120,000 0.54% 3,771,404
2012-05-31 2012-05-29 0.194 22,196,000 -80,000 0.54% 4,306,024
2012-05-30 2012-05-28 0.187 22,276,000 -60,000 0.54% 4,165,612
2012-05-24 2012-05-22 0.186 22,336,000 -400,000 0.54% 4,154,496
2012-05-23 2012-05-21 0.180 22,736,000 +400,000 0.55% 4,092,480
2012-05-22 2012-05-18 0.185 22,336,000 -600,000 0.54% 4,132,160
2012-05-21 2012-05-17 0.191 22,936,000 +600,000 0.56% 4,380,776
2012-05-11 2012-05-09 0.195 22,336,000 -400,000 0.54% 4,355,520
2012-04-13 2012-04-11 0.187 22,736,000 +56,000 0.55% 4,251,632
2012-04-12 2012-04-10 0.190 22,680,000 +400,000 0.55% 4,309,200
2012-03-23 2012-03-21 0.201 22,280,000 +120,000 0.54% 4,478,280
2012-03-22 2012-03-20 0.208 22,160,000 +80,000 0.54% 4,609,280
2012-03-21 2012-03-19 0.202 22,080,000 +120,000 0.53% 4,460,160
2012-03-20 2012-03-16 0.215 21,960,000 +80,000 0.53% 4,721,400
2012-02-09 2012-02-07 0.233 21,880,000 +100,000 0.53% 5,098,040
2011-12-01 2011-11-29 0.225 21,780,000 -816,000 0.53% 4,900,500
2011-11-30 2011-11-28 0.234 22,596,000 +816,000 0.55% 5,287,464
2011-11-24 2011-11-22 0.227 21,780,000 -300,000 0.53% 4,944,060
2011-11-09 2011-11-07 0.247 22,080,000 -1,316,000 0.53% 5,453,760
2011-11-08 2011-11-04 0.255 23,396,000 -100,000 0.57% 5,965,980
2011-11-01 2011-10-28 0.236 23,496,000 -400,000 0.57% 5,545,056
2011-10-31 2011-10-27 0.260 23,896,000 +396,000 0.58% 6,212,960
2011-10-28 2011-10-26 0.255 23,500,000 -400,000 0.57% 5,992,500
2011-10-27 2011-10-25 0.265 23,900,000 +1,120,000 0.58% 6,333,500
2011-10-26 2011-10-24 0.260 22,780,000 -452,000 0.55% 5,922,800
2011-10-25 2011-10-21 0.181 23,232,000 +1,152,000 0.56% 4,204,992
2011-10-10 2011-10-06 0.150 22,080,000 -400,000 0.53% 3,312,000
2011-08-24 2011-08-22 0.192 22,480,000 +300,000 0.54% 4,316,160
2011-08-12 2011-08-10 0.200 22,180,000 -160,000 0.54% 4,436,000
2011-07-28 2011-07-26 0.270 22,340,000 -132,000 0.54% 6,031,800
2011-07-27 2011-07-25 0.270 22,472,000 -1,500,000 0.54% 6,067,440
2011-07-26 2011-07-22 0.275 23,972,000 -1,400,000 0.58% 6,592,300
2011-07-06 2011-07-04 0.265 25,372,000 +100,000 0.61% 6,723,580
2011-06-23 2011-06-21 0.222 25,272,000 -100,000 0.61% 5,610,384
2011-06-20 2011-06-16 0.285 25,372,000 -40,000 0.61% 7,231,020
2011-05-26 2011-05-24 0.365 25,412,000 +20,000,000 0.62% 9,275,380
2011-05-23 2011-05-19 0.385 5,412,000 -108,000 0.13% 2,083,620
2011-05-19 2011-05-17 0.390 5,520,000 +40,000 0.13% 2,152,800
2011-05-16 2011-05-12 0.400 5,480,000 +808,000 0.13% 2,192,000
2011-05-09 2011-05-05 0.405 4,672,000 +3,200,000 0.11% 1,892,160
2011-04-29 2011-04-27 0.420 1,472,000 -600,000 0.04% 618,240
2011-04-20 2011-04-18 0.450 2,072,000 +160,000 0.05% 932,400
2011-04-15 2011-04-13 0.445 1,912,000 +100,000 0.05% 850,840
2011-04-14 2011-04-12 0.465 1,812,000 -80,000 0.04% 842,580
2011-04-13 2011-04-11 0.475 1,892,000 +80,000 0.05% 898,700
2011-04-11 2011-04-07 0.390 1,812,000 -200,000 0.04% 706,680
2011-04-04 2011-03-31 0.390 2,012,000 +200,000 0.05% 784,680
2011-03-01 2011-02-25 0.425 1,812,000 -100,000 0.04% 770,100
2011-02-28 2011-02-24 0.425 1,912,000 +100,000 0.05% 812,600
2011-01-24 2011-01-20 0.510 1,812,000 -4,000 0.04% 924,120
2011-01-21 2011-01-19 0.520 1,816,000 -400,000 0.04% 944,320
2011-01-20 2011-01-18 0.520 2,216,000 +100,000 0.05% 1,152,320
2011-01-19 2011-01-17 0.510 2,116,000 -692,000 0.05% 1,079,160
2011-01-13 2011-01-11 0.540 2,808,000 +100,000 0.07% 1,516,320
2011-01-12 2011-01-10 0.570 2,708,000 +4,000 0.07% 1,543,560
2011-01-05 2011-01-03 0.520 2,704,000 -2,002,000 0.07% 1,406,080
2011-01-03 2010-12-29 0.510 4,706,000 -1,000,000 0.11% 2,400,060
2010-12-29 2010-12-24 0.520 5,706,000 -8,000 0.14% 2,967,120
2010-12-20 2010-12-16 0.520 5,714,000 -88,000 0.14% 2,971,280
2010-12-13 2010-12-09 0.540 5,802,000 -20,000 0.14% 3,133,080
2010-12-10 2010-12-08 0.560 5,822,000 -1,000,000 0.14% 3,260,320
2010-12-08 2010-12-06 0.550 6,822,000 -40,000 0.17% 3,752,100
2010-12-06 2010-12-02 0.550 6,862,000 +40,000 0.17% 3,774,100
2010-12-01 2010-11-29 0.560 6,822,000 -4,080,000 0.17% 3,820,320
2010-11-23 2010-11-19 0.530 10,902,000 -100,000 0.26% 5,778,060
2010-11-19 2010-11-17 0.510 11,002,000 +200,000 0.27% 5,611,020
2010-11-17 2010-11-15 0.520 10,802,000 +1,000,000 0.26% 5,617,040
2010-11-15 2010-11-11 0.540 9,802,000 -1,000,000 0.24% 5,293,080
2010-11-04 2010-11-02 0.530 10,802,000 -148,000 0.26% 5,725,060
2010-11-03 2010-11-01 0.530 10,950,000 -100,000 0.27% 5,803,500
2010-11-02 2010-10-29 0.495 11,050,000 +700,000 0.27% 5,469,750
2010-11-01 2010-10-28 0.510 10,350,000 +200,000 0.25% 5,278,500
2010-10-29 2010-10-27 0.530 10,150,000 -140,000 0.27% 5,379,500
2010-10-26 2010-10-22 0.550 10,290,000 +1,000,000 0.28% 5,659,500
2010-10-25 2010-10-21 0.570 9,290,000 +1,000,000 0.25% 5,295,300
2010-10-22 2010-10-20 0.560 8,290,000 +868,000 0.22% 4,642,400
2010-10-21 2010-10-19 0.590 7,422,000 +848,000 0.20% 4,378,980
2010-10-20 2010-10-18 0.650 6,574,000 +2,000,000 0.18% 4,273,100
2010-10-19 2010-10-15 0.650 4,574,000 -100,000 0.12% 2,973,100
2010-10-18 2010-10-14 0.670 4,674,000 +1,052,000 0.13% 3,131,580
2010-10-15 2010-10-13 0.630 3,622,000 +68,000 0.10% 2,281,860
2010-10-12 2010-10-08 0.640 3,554,000 +232,000 0.10% 2,274,560
2010-10-08 2010-10-06 0.680 3,322,000 -40,000 0.09% 2,258,960
2010-10-07 2010-10-05 0.630 3,362,000 +40,000 0.09% 2,118,060
2010-09-29 2010-09-27 0.670 3,322,000 -68,000 0.09% 2,225,740
2010-09-28 2010-09-24 0.670 3,390,000 -392,000 0.09% 2,271,300
2010-09-27 2010-09-22 0.650 3,782,000 -100,000 0.10% 2,458,300
2010-09-24 2010-09-21 0.650 3,882,000 -100,000 0.10% 2,523,300
2010-09-22 2010-09-20 0.680 3,982,000 -100,000 0.11% 2,707,760
2010-09-21 2010-09-17 0.680 4,082,000 -100,000 0.11% 2,775,760
2010-09-17 2010-09-15 0.700 4,182,000 -100,000 0.11% 2,927,400
2010-09-13 2010-09-09 0.710 4,282,000 +12,000 0.12% 3,040,220
2010-09-09 2010-09-07 0.690 4,270,000 -468,000 0.11% 2,946,300
2010-09-08 2010-09-06 0.700 4,738,000 -1,844,000 0.13% 3,316,600
2010-09-07 2010-09-03 0.690 6,582,000 +940,000 0.18% 4,541,580
2010-09-03 2010-09-01 0.560 5,642,000 -100,000 0.15% 3,159,520
2010-09-01 2010-08-30 0.550 5,742,000 +100,000 0.15% 3,158,100
2010-08-31 2010-08-27 0.550 5,642,000 +200,000 0.15% 3,103,100
2010-08-27 2010-08-25 0.600 5,442,000 -104,000 0.15% 3,265,200
2010-08-26 2010-08-24 0.640 5,546,000 +204,000 0.15% 3,549,440
2010-08-23 2010-08-19 0.660 5,342,000 -1,080,000 0.14% 3,525,720
2010-08-20 2010-08-18 0.670 6,422,000 +300,000 0.17% 4,302,740
2010-08-02 2010-07-29 0.700 6,122,000 +340,000 0.17% 4,285,400
2010-07-30 2010-07-28 0.710 5,782,000 -100,000 0.16% 4,105,220
2010-07-29 2010-07-27 0.700 5,882,000 +200,000 0.16% 4,117,400
2010-07-28 2010-07-26 0.720 5,682,000 +500,000 0.15% 4,091,040
2010-07-27 2010-07-23 0.760 5,182,000 +240,000 0.14% 3,938,320
2010-07-26 2010-07-22 0.760 4,942,000 +240,000 0.13% 3,755,920
2010-07-23 2010-07-21 0.790 4,702,000 -20,000 0.13% 3,714,580
2010-07-20 2010-07-16 0.800 4,722,000 -1,052,000 0.13% 3,777,600
2010-07-19 2010-07-15 0.810 5,774,000 +1,068,000 0.16% 4,676,940
2010-07-16 2010-07-14 0.760 4,706,000 -92,000 0.13% 3,576,560
2010-07-14 2010-07-12 0.760 4,798,000 +92,000 0.13% 3,646,480
2010-07-13 2010-07-09 0.740 4,706,000 -1,400,000 0.13% 3,482,440
2010-06-30 2010-06-28 0.660 6,106,000 +800,000 0.17% 4,029,960
2010-06-23 2010-06-21 0.740 5,306,000 -208,000 0.14% 3,926,440
2010-06-22 2010-06-18 0.710 5,514,000 +140,000 0.15% 3,914,940
2010-06-21 2010-06-17 0.730 5,374,000 -12,000 0.15% 3,923,020
2010-06-17 2010-06-14 0.760 5,386,000 -72,000 0.15% 4,093,360
2010-06-15 2010-06-11 0.770 5,458,000 +140,000 0.15% 4,202,660
2010-06-14 2010-06-10 0.770 5,318,000 +92,000 0.15% 4,094,860
2010-06-11 2010-06-09 0.790 5,226,000 -1,388,000 0.14% 4,128,540
2010-06-10 2010-06-08 0.790 6,614,000 +1,388,000 0.18% 5,225,060
2010-06-09 2010-06-07 0.740 5,226,000 +500,000 0.14% 3,867,240
2010-06-07 2010-06-03 0.740 4,726,000 +48,000 0.13% 3,497,240
2010-06-04 2010-06-02 0.750 4,678,000 -900,000 0.13% 3,508,500
2010-06-03 2010-06-01 0.760 5,578,000 -3,300,000 0.15% 4,239,280
2010-06-02 2010-05-31 0.810 8,878,000 +308,000 0.24% 7,191,180
2010-06-01 2010-05-28 0.820 8,570,000 -900,000 0.23% 7,027,400
2010-05-31 2010-05-27 0.850 9,470,000 +1,052,000 0.26% 8,049,500
2010-05-28 2010-05-26 0.770 8,418,000 -184,000 0.23% 6,481,860
2010-05-27 2010-05-25 0.800 8,602,000 +72,000 0.24% 6,881,600
2010-05-26 2010-05-24 0.910 8,530,000 -28,000 0.23% 7,762,300
2010-05-25 2010-05-20 0.930 8,558,000 +336,000 0.24% 7,958,940
2010-05-24 2010-05-19 1.020 8,222,000 +116,000 0.23% 8,386,440
2010-05-20 2010-05-18 1.070 8,106,000 -300,000 0.22% 8,673,420
2010-05-19 2010-05-17 1.040 8,406,000 -128,000 0.23% 8,742,240
2010-05-18 2010-05-14 1.140 8,534,000 -800,000 0.23% 9,728,760
2010-05-17 2010-05-13 1.120 9,334,000 +720,000 0.26% 10,454,080
2010-05-14 2010-05-12 1.130 8,614,000 -100,000 0.24% 9,733,820
2010-05-13 2010-05-11 1.090 8,714,000 -60,000 0.24% 9,498,260
2010-05-12 2010-05-10 1.100 8,774,000 -132,000 0.24% 9,651,400
2010-05-11 2010-05-07 1.010 8,906,000 +1,032,000 0.24% 8,995,060
2010-05-10 2010-05-06 1.120 7,874,000 -24,000 0.22% 8,818,880
2010-05-07 2010-05-05 1.170 7,898,000 +1,300,000 0.22% 9,240,660
2010-05-06 2010-05-04 1.220 6,598,000 +200,000 0.18% 8,049,560
2010-05-05 2010-05-03 1.220 6,398,000 +484,000 0.18% 7,805,560
2010-05-04 2010-04-30 1.260 5,914,000 -80,000 0.16% 7,451,640
2010-05-03 2010-04-29 1.270 5,994,000 -1,668,000 0.16% 7,612,380
2010-04-30 2010-04-28 1.290 7,662,000 +3,080,000 0.21% 9,883,980
2010-04-26 2010-04-22 1.200 4,582,000 +20,000 0.13% 5,498,400
2010-04-23 2010-04-21 1.230 4,562,000 +300,000 0.13% 5,611,260
2010-04-22 2010-04-20 1.230 4,262,000 -240,000 0.12% 5,242,260
2010-04-21 2010-04-19 1.210 4,502,000 +160,000 0.12% 5,447,420
2010-04-20 2010-04-16 1.250 4,342,000 -40,000 0.12% 5,427,500
2010-04-19 2010-04-15 1.260 4,382,000 +32,000 0.12% 5,521,320
2010-04-16 2010-04-14 1.280 4,350,000 +40,000 0.12% 5,568,000
2010-04-15 2010-04-13 1.300 4,310,000 -332,000 0.12% 5,603,000
2010-04-14 2010-04-12 1.270 4,642,000 +248,000 0.13% 5,895,340
2010-04-13 2010-04-09 1.260 4,394,000 +500,000 0.12% 5,536,440
2010-04-12 2010-04-08 1.290 3,894,000 +72,000 0.11% 5,023,260
2010-04-07 2010-03-31 1.330 3,822,000 -140,000 0.11% 5,083,260
2010-04-01 2010-03-30 1.330 3,962,000 +148,000 0.11% 5,269,460
2010-03-31 2010-03-29 1.320 3,814,000 +980,000 0.11% 5,034,480
2010-03-30 2010-03-26 1.370 2,834,000 -160,000 0.08% 3,882,580
2010-03-29 2010-03-25 1.380 2,994,000 +96,000 0.08% 4,131,720
2010-03-26 2010-03-24 1.350 2,898,000 -148,000 0.08% 3,912,300
2010-03-25 2010-03-23 1.390 3,046,000 -1,528,000 0.08% 4,233,940
2010-03-23 2010-03-19 1.330 4,574,000 -120,000 0.13% 6,083,420
2010-03-22 2010-03-18 1.340 4,694,000 +240,000 0.13% 6,289,960
2010-03-18 2010-03-16 1.320 4,454,000 +20,000 0.12% 5,879,280
2010-03-17 2010-03-15 1.380 4,434,000 -260,000 0.12% 6,118,920
2010-03-16 2010-03-12 1.410 4,694,000 +172,000 0.13% 6,618,540
2010-03-15 2010-03-11 1.380 4,522,000 -2,808,000 0.13% 6,240,360
2010-03-12 2010-03-10 1.350 7,330,000 +1,712,000 0.21% 9,895,500
2010-03-11 2010-03-09 1.290 5,618,000 +200,000 0.16% 7,247,220
2010-03-10 2010-03-08 1.260 5,418,000 -292,000 0.15% 6,826,680
2010-03-09 2010-03-05 1.290 5,710,000 +956,000 0.16% 7,365,900
2010-03-08 2010-03-04 1.130 4,754,000 -740,000 0.14% 5,372,020
2010-03-04 2010-03-02 1.100 5,494,000 +980,000 0.16% 6,043,400
2010-03-03 2010-03-01 1.080 4,514,000 -1,200,000 0.13% 4,875,120
2010-03-02 2010-02-26 1.100 5,714,000 -260,000 0.16% 6,285,400
2010-03-01 2010-02-25 1.050 5,974,000 -1,000,000 0.17% 6,272,700
2010-02-26 2010-02-24 1.050 6,974,000 -52,000 0.20% 7,322,700
2010-02-25 2010-02-23 1.040 7,026,000 +452,000 0.22% 7,307,040
2010-02-24 2010-02-22 1.050 6,574,000 +1,060,000 0.20% 6,902,700
2010-02-23 2010-02-19 1.050 5,514,000 +1,020,000 0.17% 5,789,700
2010-02-22 2010-02-18 1.040 4,494,000 -40,000 0.14% 4,673,760
2010-02-19 2010-02-17 1.070 4,534,000 +100,000 0.14% 4,851,380
2010-02-18 2010-02-12 1.090 4,434,000 -300,000 0.14% 4,833,060
2010-02-12 2010-02-10 1.130 4,734,000 -180,000 0.15% 5,349,420
2010-02-11 2010-02-09 1.140 4,914,000 -48,000 0.15% 5,601,960
2010-02-10 2010-02-08 1.120 4,962,000 +32,000 0.15% 5,557,440
2010-02-09 2010-02-05 1.130 4,930,000 -332,000 0.15% 5,570,900
2010-02-08 2010-02-04 1.150 5,262,000 -1,708,000 0.16% 6,051,300
2010-02-05 2010-02-03 1.090 6,970,000 +136,000 0.21% 7,597,300
2010-02-04 2010-02-02 1.070 6,834,000 +1,800,000 0.21% 7,312,380
2010-02-02 2010-01-29 1.030 5,034,000 -960,000 0.16% 5,185,020
2010-02-01 2010-01-28 1.040 5,994,000 -52,000 0.18% 6,233,760
2010-01-29 2010-01-27 1.030 6,046,000 -472,000 0.19% 6,227,380
2010-01-28 2010-01-26 1.010 6,518,000 +468,000 0.20% 6,583,180
2010-01-27 2010-01-25 1.070 6,050,000 +124,000 0.19% 6,473,500
2010-01-26 2010-01-22 1.110 5,926,000 +832,000 0.18% 6,577,860
2010-01-25 2010-01-21 0.900 5,094,000 -132,000 0.16% 4,584,600
2010-01-22 2010-01-20 1.060 5,226,000 +36,000 0.17% 5,539,560
2010-01-21 2010-01-19 1.170 5,190,000 +680,000 0.17% 6,072,300
2010-01-20 2010-01-18 1.080 4,510,000 +280,000 0.15% 4,870,800
2010-01-19 2010-01-15 0.960 4,230,000 +40,000 0.14% 4,060,800
2010-01-14 2010-01-12 0.790 4,190,000 +60,000 0.15% 3,310,100
2010-01-13 2010-01-11 0.780 4,130,000 -1,160,000 0.15% 3,221,400
2010-01-12 2010-01-08 0.770 5,290,000 -2,852,000 0.19% 4,073,300
2010-01-08 2010-01-06 0.670 8,142,000 -2,700,000 0.30% 5,455,140
2010-01-07 2010-01-05 0.700 10,842,000 +1,472,000 0.40% 7,589,400
2010-01-06 2010-01-04 0.650 9,370,000 +400,000 0.35% 6,090,500
2010-01-05 2009-12-31 0.550 8,970,000 -500,000 0.33% 4,933,500
2009-12-22 2009-12-18 0.580 9,470,000 +4,700,000 0.35% 5,492,600
2009-12-21 2009-12-17 0.560 4,770,000 -100,000 0.18% 2,671,200
2009-12-18 2009-12-16 0.510 4,870,000 -300,000 0.18% 2,483,700
2009-12-17 2009-12-15 0.530 5,170,000 +800,000 0.19% 2,740,100
2009-12-16 2009-12-14 0.530 4,370,000 -400,000 0.16% 2,316,100
2009-12-15 2009-12-11 0.570 4,770,000 +500,000 0.18% 2,718,900
2009-12-14 2009-12-10 0.520 4,270,000 -1,240,000 0.16% 2,220,400
2009-12-11 2009-12-09 0.500 5,510,000 +1,140,000 0.21% 2,755,000
2009-11-24 2009-11-20 0.405 4,370,000 -52,000 0.16% 1,769,850
2009-10-28 2009-10-23 0.430 4,422,000 +52,000 0.17% 1,901,460
2009-10-27 2009-10-22 0.420 4,370,000 -100,000 0.16% 1,835,400
2009-10-16 2009-10-14 0.425 4,470,000 -600,000 0.17% 1,899,750
2009-10-15 2009-10-13 0.415 5,070,000 +600,000 0.19% 2,104,050
2009-09-14 2009-09-10 0.420 4,470,000 -52,000 0.17% 1,877,400
2009-09-10 2009-09-08 0.420 4,522,000 +52,000 0.17% 1,899,240
2009-09-04 2009-09-02 0.390 4,470,000 -104,000 0.17% 1,743,300
2009-08-31 2009-08-27 0.415 4,574,000 +52,000 0.17% 1,898,210
2009-08-21 2009-08-19 0.405 4,522,000 -28,000 0.17% 1,831,410
2009-08-19 2009-08-17 0.430 4,550,000 -32,000 0.17% 1,956,500
2009-08-17 2009-08-13 0.475 4,582,000 -48,000 0.17% 2,176,450
2009-08-14 2009-08-12 0.470 4,630,000 -24,000 0.17% 2,176,100
2009-08-13 2009-08-11 0.470 4,654,000 -48,000 0.18% 2,187,380
2009-08-12 2009-08-10 0.470 4,702,000 +100,000 0.18% 2,209,940
2009-08-11 2009-08-07 0.475 4,602,000 -20,000 0.17% 2,185,950
2009-08-10 2009-08-06 0.495 4,622,000 +172,000 0.17% 2,287,890
2009-08-07 2009-08-05 0.520 4,450,000 -552,000 0.17% 2,314,000
2009-08-06 2009-08-04 0.510 5,002,000 +220,000 0.19% 2,551,020
2009-08-05 2009-08-03 0.465 4,782,000 +20,000 0.18% 2,223,630
2009-08-04 2009-07-31 0.465 4,762,000 +152,000 0.18% 2,214,330
2009-08-03 2009-07-30 0.465 4,610,000 +100,000 0.17% 2,143,650
2009-07-31 2009-07-29 0.465 4,510,000 -100,000 0.17% 2,097,150
2009-07-30 2009-07-28 0.480 4,610,000 -20,000 0.17% 2,212,800
2009-07-28 2009-07-24 0.475 4,630,000 -200,000 0.17% 2,199,250
2009-07-27 2009-07-23 0.485 4,830,000 +200,000 0.18% 2,342,550
2009-07-23 2009-07-21 0.485 4,630,000 -2,204,000 0.18% 2,245,550
2009-07-22 2009-07-20 0.490 6,834,000 +2,164,000 0.26% 3,348,660
2009-07-21 2009-07-17 0.435 4,670,000 +100,000 0.18% 2,031,450
2009-07-20 2009-07-16 0.410 4,570,000 -100,000 0.17% 1,873,700
2009-07-17 2009-07-15 0.410 4,670,000 +100,000 0.18% 1,914,700
2009-07-16 2009-07-14 0.410 4,570,000 -60,000 0.18% 1,873,700
2009-07-15 2009-07-13 0.405 4,630,000 +100,000 0.18% 1,875,150
2009-07-10 2009-07-08 0.410 4,530,000 +100,000 0.18% 1,857,300
2009-07-07 2009-07-03 0.415 4,430,000 -60,000 0.17% 1,838,450
2009-07-06 2009-07-02 0.415 4,490,000 -100,000 0.18% 1,863,350
2009-07-03 2009-06-30 0.430 4,590,000 -60,000 0.18% 1,973,700
2009-06-29 2009-06-25 0.465 4,650,000 -48,000 0.18% 2,162,250
2009-06-26 2009-06-24 0.485 4,698,000 +160,000 0.19% 2,278,530
2009-06-23 2009-06-19 0.440 4,538,000 -60,000 0.18% 1,996,720
2009-06-22 2009-06-18 0.470 4,598,000 -72,000 0.18% 2,161,060
2009-06-18 2009-06-16 0.530 4,670,000 +100,000 0.18% 2,475,100
2009-06-16 2009-06-12 0.560 4,570,000 -1,100,000 0.18% 2,559,200
2009-06-15 2009-06-11 0.570 5,670,000 +592,000 0.22% 3,231,900
2009-06-11 2009-06-09 0.540 5,078,000 +608,000 0.20% 2,742,120
2009-06-10 2009-06-08 0.590 4,470,000 -3,020,000 0.18% 2,637,300
2009-06-09 2009-06-05 0.530 7,490,000 +3,048,000 0.30% 3,969,700
2009-06-02 2009-05-29 0.385 4,442,000 -200,000 0.18% 1,710,170
2009-06-01 2009-05-27 0.380 4,642,000 -100,000 0.18% 1,763,960
2009-05-27 2009-05-25 0.385 4,742,000 -100,000 0.21% 1,825,670
2009-05-26 2009-05-22 0.360 4,842,000 +128,000 0.22% 1,743,120
2009-05-25 2009-05-21 0.360 4,714,000 -728,000 0.21% 1,697,040
2009-05-21 2009-05-19 0.405 5,442,000 +600,000 0.24% 2,204,010
2009-05-19 2009-05-15 0.360 4,842,000 -400,000 0.22% 1,743,120
2009-05-18 2009-05-14 0.340 5,242,000 +800,000 0.23% 1,782,280
2009-05-15 2009-05-13 0.300 4,442,000 -2,000,000 0.20% 1,332,600
2009-05-14 2009-05-12 0.275 6,442,000 +2,000,000 0.29% 1,771,550
2009-05-13 2009-05-11 0.300 4,442,000 -1,060,000 0.20% 1,332,600
2009-05-12 2009-05-08 0.270 5,502,000 +860,000 0.25% 1,485,540
2009-04-29 2009-04-27 0.204 4,642,000 +100,000 0.21% 946,968
2009-04-28 2009-04-24 0.232 4,542,000 -100,000 0.20% 1,053,744
2009-03-31 2009-03-27 0.211 4,642,000 -400,000 0.23% 979,462
2009-03-30 2009-03-26 0.210 5,042,000 -200,000 0.26% 1,058,820
2009-03-27 2009-03-25 0.205 5,242,000 +200,000 0.27% 1,074,610
2009-03-25 2009-03-23 0.196 5,042,000 -80,000 0.26% 988,232
2009-03-24 2009-03-20 0.193 5,122,000 +60,000 0.26% 988,546
2009-03-23 2009-03-19 0.191 5,062,000 +20,000 0.26% 966,842
2009-03-12 2009-03-10 0.190 5,042,000 -500,000 0.26% 957,980
2009-03-11 2009-03-09 0.189 5,542,000 -260,000 0.28% 1,047,438
2009-03-10 2009-03-06 0.189 5,802,000 +180,000 0.30% 1,096,578
2009-03-09 2009-03-05 0.197 5,622,000 +80,000 0.29% 1,107,534
2009-03-04 2009-03-02 0.197 5,542,000 -100,000 0.28% 1,091,774
2009-03-03 2009-02-27 0.209 5,642,000 +100,000 0.29% 1,179,178
2009-03-02 2009-02-26 0.214 5,542,000 -300,000 0.28% 1,185,988
2009-02-27 2009-02-25 0.223 5,842,000 +100,000 0.30% 1,302,766
2009-02-26 2009-02-24 0.218 5,742,000 +160,000 0.30% 1,251,756
2009-02-25 2009-02-23 0.239 5,582,000 +40,000 0.29% 1,334,098
2009-02-23 2009-02-19 0.203 5,542,000 +300,000 0.29% 1,125,026
2009-02-20 2009-02-18 0.229 5,242,000 -8,000 0.27% 1,200,418
2009-02-19 2009-02-17 0.224 5,250,000 +108,000 0.27% 1,176,000
2009-02-18 2009-02-16 0.172 5,142,000 +140,000 0.26% 884,424
2009-02-17 2009-02-13 0.137 5,002,000 -40,000 0.26% 685,274
2009-02-16 2009-02-12 0.140 5,042,000 +1,140,000 0.26% 705,880
2009-02-13 2009-02-11 0.147 3,902,000 +460,000 0.20% 573,594
2009-02-12 2009-02-10 0.113 3,442,000 -640,000 0.18% 388,946
2009-02-11 2009-02-09 0.118 4,082,000 +400,000 0.21% 481,676
2009-02-10 2009-02-06 0.119 3,682,000 +40,000 0.19% 438,158
2009-02-09 2009-02-05 0.125 3,642,000 +200,000 0.19% 455,250
2009-02-06 2009-02-04 0.128 3,442,000 -640,000 0.18% 440,576
2009-02-05 2009-02-03 0.124 4,082,000 +640,000 0.21% 506,168
2008-10-29 2008-10-27 0.041 3,442,000 +500,000 0.18% 141,122
2008-10-09 2008-10-06 0.148 2,942,000 -296,000 0.15% 435,416
2008-10-08 2008-10-03 0.154 3,238,000 +296,000 0.17% 498,652
2008-09-29 2008-09-25 0.165 2,942,000 -60,000 0.15% 485,430
2008-09-26 2008-09-24 0.138 3,002,000 +60,000 0.15% 414,276
2008-09-18 2008-09-16 0.191 2,942,000 +13,773 0.15% 561,609
2008-08-01 2008-07-30 0.332 2,928,227 -79,625 0.15% 970,860
2008-07-29 2008-07-25 0.296 3,007,852 +27,869 0.16% 891,490
2008-07-25 2008-07-23 0.306 2,979,983 -402,109 0.15% 913,170
2008-06-24 2008-06-20 0.286 3,382,092 -199,063 0.17% 968,430
2008-06-16 2008-06-12 0.296 3,581,155 +51,756 0.19% 1,061,410
2008-06-13 2008-06-11 0.306 3,529,399 +453,865 0.18% 1,081,530
2008-06-10 2008-06-05 0.352 3,075,534 +248,830 0.16% 1,081,500
2008-06-02 2008-05-29 0.342 2,826,704 -99,532 0.22% 965,600
2008-05-30 2008-05-28 0.316 2,926,236 +99,532 0.23% 926,100
2008-05-23 2008-05-21 0.337 2,826,704 -99,532 0.22% 951,400
2008-05-22 2008-05-20 0.342 2,926,236 +298,596 0.23% 999,600
2008-05-14 2008-05-09 0.422 2,627,640 -995,319 0.23% 1,109,586
2008-05-13 2008-05-08 0.444 3,622,959 +1,099,294 0.32% 1,609,358
2008-05-09 2008-05-07 0.417 2,523,665 +182,345 0.25% 1,051,840
2008-05-08 2008-05-06 0.395 2,341,320 +207,875 0.23% 924,480
2008-02-01 2008-01-30 0.548 2,133,445 -98,467 0.21% 1,170,000
2008-01-31 2008-01-29 0.658 2,231,912 -36,469 0.22% 1,468,800
2008-01-29 2008-01-25 0.746 2,268,381 -25,529 0.22% 1,691,840
2008-01-28 2008-01-24 0.724 2,293,910 +25,529 0.22% 1,660,560
2008-01-21 2008-01-17 0.877 2,268,381 -83,879 0.22% 1,990,400
2008-01-15 2008-01-11 0.976 2,352,260 +36,469 0.23% 2,296,200
2008-01-02 2007-12-27 1.075 2,315,791 -36,469 0.23% 2,489,200
2007-12-27 2007-12-20 1.108 2,352,260 +36,469 0.23% 2,605,800
2007-12-21 2007-12-19 1.141 2,315,791 -40,116 0.23% 2,641,600
2007-12-20 2007-12-18 1.141 2,355,907 +40,116 0.23% 2,687,360
2007-12-18 2007-12-14 1.206 2,315,791 -36,469 0.23% 2,794,000
2007-12-17 2007-12-13 1.196 2,352,260 +36,469 0.23% 2,812,199
2007-12-14 2007-12-12 1.206 2,315,791 -36,469 0.23% 2,794,000
2007-12-12 2007-12-10 1.196 2,352,260 +36,469 0.23% 2,812,199
2007-12-03 2007-11-29 1.206 2,315,791 -47,410 0.23% 2,794,000
2007-11-29 2007-11-27 1.174 2,363,201 +47,410 0.23% 2,773,440
2007-11-27 2007-11-23 1.163 2,315,791 +182,346 0.23% 2,692,400
2007-11-26 2007-11-22 1.196 2,133,445 +54,703 0.21% 2,550,599
2007-11-23 2007-11-21 1.261 2,078,742 -36,469 0.20% 2,622,000
2007-11-22 2007-11-20 1.283 2,115,211 -10,941 0.21% 2,714,400
2007-11-19 2007-11-15 1.250 2,126,152 +29,176 0.21% 2,658,480
2007-11-14 2007-11-12 1.239 2,096,976 +18,234 0.20% 2,599,000
2007-11-08 2007-11-06 1.294 2,078,742 -32,822 0.20% 2,690,400
2007-10-30 2007-10-26 1.283 2,111,564 -29,175 0.21% 2,709,720
2007-10-29 2007-10-25 1.272 2,140,739 +29,175 0.21% 2,723,680
2007-10-26 2007-10-24 1.294 2,111,564 +14,588 0.21% 2,732,880
2007-10-18 2007-10-16 1.404 2,096,976 +18,234 0.20% 2,944,000
2007-10-17 2007-10-15 1.437 2,078,742 -54,703 0.20% 2,986,800
2007-10-15 2007-10-11 1.371 2,133,445 -29,176 0.21% 2,924,999
2007-10-11 2007-10-09 1.393 2,162,621 -36,469 0.21% 3,012,440
2007-10-04 2007-10-02 1.404 2,199,090 -517,862 0.21% 3,087,360
2007-10-03 2007-09-28 1.393 2,716,952 +247,990 0.26% 3,784,600
2007-10-02 2007-09-27 1.415 2,468,962 +2,377,789 0.24% 3,493,320
2007-09-27 2007-09-24 1.448 91,173 -182,346 0.01% 132,000
2007-09-25 2007-09-21 1.459 273,519 -91,173 0.03% 399,001
2007-09-21 2007-09-19 1.415 364,692 +255,285 0.04% 516,001
2007-09-20 2007-09-18 1.437 109,407 -182,346 0.01% 157,199
2007-09-19 2007-09-17 1.349 291,753 -656,445 0.03% 393,600
2007-09-18 2007-09-14 1.185 948,198 +547,037 0.10% 1,123,200
2007-09-17 2007-09-13 1.119 401,161 -36,469 0.04% 448,800
2007-09-14 2007-09-12 1.086 437,630 -36,469 0.05% 475,200
2007-09-13 2007-09-11 1.064 474,099 -54,704 0.05% 504,400
2007-09-12 2007-09-10 1.119 528,803 +164,111 0.06% 591,600
2007-09-11 2007-09-07 1.075 364,692 -25,528 0.04% 392,000
2007-09-06 2007-09-04 0.965 390,220 +273,519 0.04% 376,640
2007-08-27 2007-08-23 0.877 116,701 +18,234 0.01% 102,400
2007-08-21 2007-08-17 0.812 98,467 +18,235 0.01% 79,920
2007-08-13 2007-08-09 0.965 80,232 +18,234 0.01% 77,440
2007-08-09 2007-08-07 0.932 61,998 +36,470 0.01% 57,800
2007-08-07 2007-08-03 1.042 25,528 -21,882 0.00% 26,600
2007-08-06 2007-08-02 1.053 47,410 -36,469 0.01% 49,920
2007-08-03 2007-08-01 1.097 83,879 -320,929 0.01% 92,000
2007-08-02 2007-07-31 1.152 404,808 +309,988 0.05% 466,200
2007-08-01 2007-07-30 1.042 94,820 +3,647 0.01% 98,800
2007-07-31 2007-07-27 0.954 91,173 -65,644 0.01% 87,000
2007-07-30 2007-07-26 1.009 156,817 -6,061,174 0.02% 158,240
2007-07-27 2007-07-25 1.031 6,217,991 +5,010,862 0.70% 6,410,800
2007-07-26 2007-07-24 0.877 1,207,129 +72,938 0.14% 1,059,200
2007-07-25 2007-07-23 0.866 1,134,191 -455,864 0.13% 982,760
2007-07-24 2007-07-20 0.910 1,590,055 -2,188,149 0.18% 1,447,520
2007-07-23 2007-07-19 0.910 3,778,204 +3,661,503 0.43% 3,439,520
2007-07-18 2007-07-16 0.866 116,701 -54,704 0.01% 101,120
2007-07-17 2007-07-13 0.779 171,405 -18,235 0.02% 133,480
2007-07-16 2007-07-12 0.768 189,640 +36,470 0.02% 145,600
2007-07-13 2007-07-11 0.779 153,170 +36,469 0.02% 119,280
2007-07-12 2007-07-10 0.790 116,701 -72,939 0.01% 92,160
2007-07-10 2007-07-06 0.757 189,640 -54,703 0.02% 143,520
2007-07-09 2007-07-05 0.757 244,343 -18,235 0.03% 184,920
2007-07-05 2007-07-03 0.779 262,578 +72,938 0.03% 204,480
2007-07-03 2007-06-28 0.790 189,640 -29,175 0.02% 149,760
2007-06-27 2007-06-25 0.812 218,815 -474,099 0.03% 177,600
2007-06-26 2007-06-22 0.801 692,914 0.09% 554,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top