History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -5,316,000 | ||
| 2021-03-10 | 2021-03-08 | 0.118 | 5,316,000 | +200,000 | 0.06% | 627,288 |
| 2020-03-24 | 2020-03-20 | 0.118 | 5,116,000 | +40,000 | 0.06% | 603,688 |
| 2019-11-19 | 2019-11-15 | 0.118 | 5,076,000 | +80,000 | 0.06% | 598,968 |
| 2019-10-30 | 2019-10-28 | 0.118 | 4,996,000 | +400,000 | 0.06% | 589,528 |
| 2018-03-07 | 2018-03-05 | 0.125 | 4,596,000 | -300,000 | 0.06% | 574,500 |
| 2018-02-14 | 2018-02-12 | 0.115 | 4,896,000 | -300,000 | 0.06% | 563,040 |
| 2018-02-09 | 2018-02-07 | 0.111 | 5,196,000 | -500,000 | 0.07% | 576,756 |
| 2018-01-29 | 2018-01-25 | 0.119 | 5,696,000 | -900,000 | 0.08% | 677,824 |
| 2018-01-17 | 2018-01-15 | 0.125 | 6,596,000 | +2,000,000 | 0.09% | 824,500 |
| 2018-01-04 | 2018-01-02 | 0.120 | 4,596,000 | -352,000 | 0.06% | 551,520 |
| 2017-11-23 | 2017-11-21 | 0.129 | 4,948,000 | +60,000 | 0.07% | 638,292 |
| 2017-11-15 | 2017-11-13 | 0.129 | 4,888,000 | -40,000 | 0.06% | 630,552 |
| 2017-10-23 | 2017-10-19 | 0.134 | 4,928,000 | -24,000 | 0.07% | 660,352 |
| 2017-10-17 | 2017-10-13 | 0.139 | 4,952,000 | -300,000 | 0.07% | 688,328 |
| 2017-10-11 | 2017-10-09 | 0.140 | 5,252,000 | -80,000 | 0.07% | 735,280 |
| 2017-08-15 | 2017-08-11 | 0.133 | 5,332,000 | -80,000 | 0.07% | 709,156 |
| 2017-07-10 | 2017-07-06 | 0.155 | 5,412,000 | +100,000 | 0.07% | 838,860 |
| 2017-06-06 | 2017-06-02 | 0.164 | 5,312,000 | -200,000 | 0.07% | 871,168 |
| 2017-06-05 | 2017-06-01 | 0.162 | 5,512,000 | +200,000 | 0.07% | 892,944 |
| 2017-03-30 | 2017-03-28 | 0.168 | 5,312,000 | -40,000 | 0.07% | 892,416 |
| 2017-03-27 | 2017-03-23 | 0.168 | 5,352,000 | -100,000 | 0.07% | 899,136 |
| 2017-03-21 | 2017-03-17 | 0.169 | 5,452,000 | +100,000 | 0.07% | 921,388 |
| 2017-03-01 | 2017-02-27 | 0.188 | 5,352,000 | -588,000 | 0.07% | 1,006,176 |
| 2017-02-28 | 2017-02-24 | 0.190 | 5,940,000 | +200,000 | 0.08% | 1,128,600 |
| 2017-02-24 | 2017-02-22 | 0.193 | 5,740,000 | +200,000 | 0.08% | 1,107,820 |
| 2017-02-16 | 2017-02-14 | 0.193 | 5,540,000 | +88,000 | 0.07% | 1,069,220 |
| 2017-02-06 | 2017-02-02 | 0.197 | 5,452,000 | +100,000 | 0.07% | 1,074,044 |
| 2017-01-24 | 2017-01-20 | 0.190 | 5,352,000 | -300,000 | 0.07% | 1,016,880 |
| 2017-01-23 | 2017-01-19 | 0.194 | 5,652,000 | +200,000 | 0.07% | 1,096,488 |
| 2017-01-18 | 2017-01-16 | 0.205 | 5,452,000 | +100,000 | 0.07% | 1,117,660 |
| 2017-01-17 | 2017-01-13 | 0.203 | 5,352,000 | -300,000 | 0.07% | 1,086,456 |
| 2017-01-11 | 2017-01-09 | 0.192 | 5,652,000 | -972,000 | 0.07% | 1,085,184 |
| 2017-01-10 | 2017-01-06 | 0.201 | 6,624,000 | +200,000 | 0.09% | 1,331,424 |
| 2016-12-30 | 2016-12-28 | 0.179 | 6,424,000 | +500,000 | 0.09% | 1,149,896 |
| 2016-12-29 | 2016-12-23 | 0.176 | 5,924,000 | +500,000 | 0.08% | 1,042,624 |
| 2016-12-13 | 2016-12-09 | 0.169 | 5,424,000 | -100,000 | 0.07% | 916,656 |
| 2016-12-08 | 2016-12-06 | 0.168 | 5,524,000 | -200,000 | 0.07% | 928,032 |
| 2016-12-07 | 2016-12-05 | 0.172 | 5,724,000 | +200,000 | 0.08% | 984,528 |
| 2016-11-29 | 2016-11-25 | 0.174 | 5,524,000 | -100,000 | 0.07% | 961,176 |
| 2016-11-15 | 2016-11-11 | 0.161 | 5,624,000 | +100,000 | 0.07% | 905,464 |
| 2016-11-03 | 2016-11-01 | 0.155 | 5,524,000 | -88,000 | 0.07% | 856,220 |
| 2016-10-31 | 2016-10-27 | 0.157 | 5,612,000 | +88,000 | 0.07% | 881,084 |
| 2016-10-19 | 2016-10-17 | 0.167 | 5,524,000 | -104,000 | 0.07% | 922,508 |
| 2016-10-18 | 2016-10-14 | 0.169 | 5,628,000 | -20,000 | 0.07% | 951,132 |
| 2016-10-14 | 2016-10-12 | 0.171 | 5,648,000 | +124,000 | 0.07% | 965,808 |
| 2016-10-11 | 2016-10-06 | 0.164 | 5,524,000 | -12,000 | 0.07% | 905,936 |
| 2016-09-27 | 2016-09-23 | 0.169 | 5,536,000 | -100,000 | 0.07% | 935,584 |
| 2016-09-09 | 2016-09-07 | 0.174 | 5,636,000 | +100,000 | 0.07% | 980,664 |
| 2016-09-07 | 2016-09-05 | 0.175 | 5,536,000 | -140,000 | 0.07% | 968,800 |
| 2016-09-06 | 2016-09-02 | 0.172 | 5,676,000 | +100,000 | 0.08% | 976,272 |
| 2016-09-01 | 2016-08-30 | 0.180 | 5,576,000 | -40,000 | 0.07% | 1,003,680 |
| 2016-08-30 | 2016-08-26 | 0.180 | 5,616,000 | +80,000 | 0.07% | 1,010,880 |
| 2016-08-18 | 2016-08-16 | 0.172 | 5,536,000 | -248,000 | 0.07% | 952,192 |
| 2016-08-17 | 2016-08-15 | 0.176 | 5,784,000 | +60,000 | 0.08% | 1,017,984 |
| 2016-08-16 | 2016-08-12 | 0.176 | 5,724,000 | +88,000 | 0.08% | 1,007,424 |
| 2016-08-15 | 2016-08-11 | 0.174 | 5,636,000 | +100,000 | 0.07% | 980,664 |
| 2016-08-09 | 2016-08-05 | 0.176 | 5,536,000 | -100,000 | 0.07% | 974,336 |
| 2016-08-05 | 2016-08-03 | 0.178 | 5,636,000 | +100,000 | 0.07% | 1,003,208 |
| 2016-08-03 | 2016-07-29 | 0.180 | 5,536,000 | -44,000 | 0.07% | 996,480 |
| 2016-08-01 | 2016-07-28 | 0.180 | 5,580,000 | +44,000 | 0.07% | 1,004,400 |
| 2016-07-26 | 2016-07-22 | 0.180 | 5,536,000 | -40,000 | 0.07% | 996,480 |
| 2016-07-14 | 2016-07-12 | 0.184 | 5,576,000 | +40,000 | 0.07% | 1,025,984 |
| 2016-06-28 | 2016-06-24 | 0.200 | 5,536,000 | -80,000 | 0.07% | 1,107,200 |
| 2016-06-24 | 2016-06-22 | 0.187 | 5,616,000 | -20,000 | 0.07% | 1,050,192 |
| 2016-06-23 | 2016-06-21 | 0.186 | 5,636,000 | +52,000 | 0.07% | 1,048,296 |
| 2016-06-22 | 2016-06-20 | 0.185 | 5,584,000 | -144,000 | 0.07% | 1,033,040 |
| 2016-06-21 | 2016-06-17 | 0.181 | 5,728,000 | +44,000 | 0.08% | 1,036,768 |
| 2016-06-16 | 2016-06-14 | 0.170 | 5,684,000 | +100,000 | 0.08% | 966,280 |
| 2016-06-14 | 2016-06-10 | 0.180 | 5,584,000 | -40,000 | 0.07% | 1,005,120 |
| 2016-06-13 | 2016-06-08 | 0.179 | 5,624,000 | +40,000 | 0.07% | 1,006,696 |
| 2016-05-30 | 2016-05-26 | 0.183 | 5,584,000 | -112,000 | 0.07% | 1,021,872 |
| 2016-05-27 | 2016-05-25 | 0.180 | 5,696,000 | -44,000 | 0.08% | 1,025,280 |
| 2016-05-26 | 2016-05-24 | 0.182 | 5,740,000 | +40,000 | 0.08% | 1,044,680 |
| 2016-05-20 | 2016-05-18 | 0.182 | 5,700,000 | +4,000 | 0.08% | 1,037,400 |
| 2016-05-12 | 2016-05-10 | 0.185 | 5,696,000 | -100,000 | 0.08% | 1,053,760 |
| 2016-05-11 | 2016-05-09 | 0.181 | 5,796,000 | +100,000 | 0.08% | 1,049,076 |
| 2016-05-03 | 2016-04-28 | 0.187 | 5,696,000 | -40,000 | 0.08% | 1,065,152 |
| 2016-04-29 | 2016-04-27 | 0.186 | 5,736,000 | +40,000 | 0.08% | 1,066,896 |
| 2016-04-13 | 2016-04-11 | 0.207 | 5,696,000 | -60,000 | 0.08% | 1,179,072 |
| 2016-04-12 | 2016-04-08 | 0.209 | 5,756,000 | +40,000 | 0.08% | 1,203,004 |
| 2016-04-11 | 2016-04-07 | 0.205 | 5,716,000 | +20,000 | 0.08% | 1,171,780 |
| 2016-04-06 | 2016-04-01 | 0.189 | 5,696,000 | -200,000 | 0.08% | 1,076,544 |
| 2016-04-05 | 2016-03-31 | 0.195 | 5,896,000 | +100,000 | 0.08% | 1,149,720 |
| 2016-04-01 | 2016-03-30 | 0.205 | 5,796,000 | +100,000 | 0.09% | 1,188,180 |
| 2016-03-29 | 2016-03-23 | 0.212 | 5,696,000 | -400,000 | 0.09% | 1,207,552 |
| 2016-03-24 | 2016-03-22 | 0.194 | 6,096,000 | +300,000 | 0.10% | 1,182,624 |
| 2016-03-21 | 2016-03-17 | 0.167 | 5,796,000 | -528,000 | 0.09% | 967,932 |
| 2016-03-18 | 2016-03-16 | 0.162 | 6,324,000 | +168,000 | 0.10% | 1,024,488 |
| 2016-03-17 | 2016-03-15 | 0.167 | 6,156,000 | +200,000 | 0.10% | 1,028,052 |
| 2016-03-15 | 2016-03-11 | 0.165 | 5,956,000 | -40,000 | 0.10% | 982,740 |
| 2016-03-14 | 2016-03-10 | 0.165 | 5,996,000 | +200,000 | 0.10% | 989,340 |
| 2016-03-09 | 2016-03-07 | 0.168 | 5,796,000 | -464,000 | 0.09% | 973,728 |
| 2016-03-04 | 2016-03-02 | 0.167 | 6,260,000 | +200,000 | 0.10% | 1,045,420 |
| 2016-03-03 | 2016-03-01 | 0.164 | 6,060,000 | +120,000 | 0.10% | 993,840 |
| 2016-03-02 | 2016-02-29 | 0.167 | 5,940,000 | +124,000 | 0.10% | 991,980 |
| 2016-03-01 | 2016-02-26 | 0.172 | 5,816,000 | -400,000 | 0.09% | 1,000,352 |
| 2016-02-29 | 2016-02-25 | 0.166 | 6,216,000 | -776,000 | 0.10% | 1,031,856 |
| 2016-02-24 | 2016-02-22 | 0.175 | 6,992,000 | +300,000 | 0.11% | 1,223,600 |
| 2016-02-23 | 2016-02-19 | 0.175 | 6,692,000 | +100,000 | 0.11% | 1,171,100 |
| 2016-02-17 | 2016-02-15 | 0.179 | 6,592,000 | +200,000 | 0.11% | 1,179,968 |
| 2016-02-16 | 2016-02-12 | 0.179 | 6,392,000 | +100,000 | 0.10% | 1,144,168 |
| 2016-02-12 | 2016-02-05 | 0.185 | 6,292,000 | +348,000 | 0.10% | 1,164,020 |
| 2016-02-11 | 2016-02-04 | 0.181 | 5,944,000 | +12,000 | 0.10% | 1,075,864 |
| 2016-02-05 | 2016-02-03 | 0.175 | 5,932,000 | +4,000 | 0.10% | 1,038,100 |
| 2016-02-04 | 2016-02-02 | 0.176 | 5,928,000 | -420,000 | 0.10% | 1,043,328 |
| 2016-02-03 | 2016-02-01 | 0.168 | 6,348,000 | +40,000 | 0.10% | 1,066,464 |
| 2016-02-02 | 2016-01-29 | 0.176 | 6,308,000 | +240,000 | 0.10% | 1,110,208 |
| 2016-02-01 | 2016-01-28 | 0.175 | 6,068,000 | +272,000 | 0.10% | 1,061,900 |
| 2016-01-29 | 2016-01-27 | 0.168 | 5,796,000 | -624,000 | 0.09% | 973,728 |
| 2016-01-28 | 2016-01-26 | 0.168 | 6,420,000 | +40,000 | 0.10% | 1,078,560 |
| 2016-01-27 | 2016-01-25 | 0.170 | 6,380,000 | +4,000 | 0.10% | 1,084,600 |
| 2016-01-25 | 2016-01-21 | 0.164 | 6,376,000 | +540,000 | 0.10% | 1,045,664 |
| 2016-01-22 | 2016-01-20 | 0.173 | 5,836,000 | -420,000 | 0.09% | 1,009,628 |
| 2016-01-20 | 2016-01-18 | 0.173 | 6,256,000 | +80,000 | 0.10% | 1,082,288 |
| 2016-01-19 | 2016-01-15 | 0.178 | 6,176,000 | +380,000 | 0.10% | 1,099,328 |
| 2016-01-13 | 2016-01-11 | 0.187 | 5,796,000 | -200,000 | 0.09% | 1,083,852 |
| 2016-01-11 | 2016-01-07 | 0.200 | 5,996,000 | +200,000 | 0.10% | 1,199,200 |
| 2016-01-08 | 2016-01-06 | 0.186 | 5,796,000 | -100,000 | 0.09% | 1,078,056 |
| 2016-01-06 | 2016-01-04 | 0.195 | 5,896,000 | -172,000 | 0.09% | 1,149,720 |
| 2015-12-30 | 2015-12-28 | 0.206 | 6,068,000 | -500,000 | 0.11% | 1,250,008 |
| 2015-12-22 | 2015-12-18 | 0.214 | 6,568,000 | +96,000 | 0.12% | 1,405,552 |
| 2015-12-18 | 2015-12-16 | 0.207 | 6,472,000 | +300,000 | 0.12% | 1,339,704 |
| 2015-12-17 | 2015-12-15 | 0.213 | 6,172,000 | +228,000 | 0.11% | 1,314,636 |
| 2015-12-16 | 2015-12-14 | 0.214 | 5,944,000 | +68,000 | 0.11% | 1,272,016 |
| 2015-12-15 | 2015-12-11 | 0.220 | 5,876,000 | -300,000 | 0.11% | 1,292,720 |
| 2015-12-11 | 2015-12-09 | 0.217 | 6,176,000 | +100,000 | 0.11% | 1,340,192 |
| 2015-12-09 | 2015-12-07 | 0.223 | 6,076,000 | +100,000 | 0.11% | 1,354,948 |
| 2015-12-07 | 2015-12-03 | 0.218 | 5,976,000 | +100,000 | 0.11% | 1,302,768 |
| 2015-12-04 | 2015-12-02 | 0.216 | 5,876,000 | -40,000 | 0.11% | 1,269,216 |
| 2015-11-30 | 2015-11-26 | 0.241 | 5,916,000 | -420,000 | 0.11% | 1,425,756 |
| 2015-11-27 | 2015-11-25 | 0.247 | 6,336,000 | -100,000 | 0.12% | 1,564,992 |
| 2015-11-26 | 2015-11-24 | 0.238 | 6,436,000 | -640,000 | 0.12% | 1,531,768 |
| 2015-11-25 | 2015-11-23 | 0.190 | 7,076,000 | +400,000 | 0.14% | 1,344,440 |
| 2015-11-19 | 2015-11-17 | 0.153 | 6,676,000 | -204,000 | 0.13% | 1,021,428 |
| 2015-11-18 | 2015-11-16 | 0.142 | 6,880,000 | +200,000 | 0.13% | 976,960 |
| 2015-10-29 | 2015-10-27 | 0.179 | 6,680,000 | -64,000 | 0.13% | 1,195,720 |
| 2015-10-23 | 2015-10-20 | 0.166 | 6,744,000 | -100,000 | 0.13% | 1,119,504 |
| 2015-10-22 | 2015-10-19 | 0.161 | 6,844,000 | -120,000 | 0.13% | 1,101,884 |
| 2015-10-19 | 2015-10-15 | 0.166 | 6,964,000 | +188,000 | 0.13% | 1,156,024 |
| 2015-10-07 | 2015-10-05 | 0.166 | 6,776,000 | -300,000 | 0.13% | 1,124,816 |
| 2015-10-05 | 2015-09-30 | 0.160 | 7,076,000 | +100,000 | 0.14% | 1,132,160 |
| 2015-09-24 | 2015-09-22 | 0.166 | 6,976,000 | +200,000 | 0.13% | 1,158,016 |
| 2015-09-23 | 2015-09-21 | 0.171 | 6,776,000 | -100,000 | 0.13% | 1,158,696 |
| 2015-09-11 | 2015-09-09 | 0.164 | 6,876,000 | -100,000 | 0.13% | 1,127,664 |
| 2015-09-09 | 2015-09-07 | 0.149 | 6,976,000 | -80,000 | 0.14% | 1,039,424 |
| 2015-08-28 | 2015-08-26 | 0.125 | 7,056,000 | -200,000 | 0.14% | 882,000 |
| 2015-08-27 | 2015-08-25 | 0.124 | 7,256,000 | -200,000 | 0.14% | 899,744 |
| 2015-08-26 | 2015-08-24 | 0.127 | 7,456,000 | -80,000 | 0.15% | 946,912 |
| 2015-08-24 | 2015-08-20 | 0.131 | 7,536,000 | -124,000 | 0.15% | 987,216 |
| 2015-08-21 | 2015-08-19 | 0.137 | 7,660,000 | +24,000 | 0.15% | 1,049,420 |
| 2015-08-19 | 2015-08-17 | 0.148 | 7,636,000 | +100,000 | 0.15% | 1,130,128 |
| 2015-08-14 | 2015-08-12 | 0.150 | 7,536,000 | -400,000 | 0.15% | 1,130,400 |
| 2015-08-13 | 2015-08-11 | 0.152 | 7,936,000 | +100,000 | 0.16% | 1,206,272 |
| 2015-08-10 | 2015-08-06 | 0.154 | 7,836,000 | +100,000 | 0.15% | 1,206,744 |
| 2015-07-29 | 2015-07-27 | 0.170 | 7,736,000 | +200,000 | 0.15% | 1,315,120 |
| 2015-07-22 | 2015-07-20 | 0.180 | 7,536,000 | -300,000 | 0.15% | 1,356,480 |
| 2015-07-17 | 2015-07-15 | 0.174 | 7,836,000 | +300,000 | 0.15% | 1,363,464 |
| 2015-07-15 | 2015-07-13 | 0.185 | 7,536,000 | +200,000 | 0.15% | 1,394,160 |
| 2015-07-13 | 2015-07-09 | 0.153 | 7,336,000 | -360,000 | 0.14% | 1,122,408 |
| 2015-07-10 | 2015-07-08 | 0.124 | 7,696,000 | -220,000 | 0.15% | 954,304 |
| 2015-07-09 | 2015-07-07 | 0.166 | 7,916,000 | -200,000 | 0.15% | 1,314,056 |
| 2015-07-08 | 2015-07-06 | 0.165 | 8,116,000 | -600,000 | 0.16% | 1,339,140 |
| 2015-07-07 | 2015-07-03 | 0.200 | 8,716,000 | +200,000 | 0.17% | 1,743,200 |
| 2015-07-03 | 2015-06-30 | 0.210 | 8,516,000 | +500,000 | 0.17% | 1,788,360 |
| 2015-07-02 | 2015-06-29 | 0.212 | 8,016,000 | +1,140,000 | 0.16% | 1,699,392 |
| 2015-06-23 | 2015-06-19 | 0.232 | 6,876,000 | -400,000 | 0.13% | 1,595,232 |
| 2015-06-22 | 2015-06-18 | 0.232 | 7,276,000 | -100,000 | 0.14% | 1,688,032 |
| 2015-06-18 | 2015-06-16 | 0.233 | 7,376,000 | +200,000 | 0.14% | 1,718,608 |
| 2015-06-17 | 2015-06-15 | 0.234 | 7,176,000 | +200,000 | 0.14% | 1,679,184 |
| 2015-06-16 | 2015-06-12 | 0.245 | 6,976,000 | +140,000 | 0.14% | 1,709,120 |
| 2015-06-15 | 2015-06-11 | 0.235 | 6,836,000 | -240,000 | 0.13% | 1,606,460 |
| 2015-06-12 | 2015-06-10 | 0.240 | 7,076,000 | -500,000 | 0.14% | 1,698,240 |
| 2015-06-09 | 2015-06-05 | 0.270 | 7,576,000 | -48,000 | 0.15% | 2,045,520 |
| 2015-06-05 | 2015-06-03 | 0.265 | 7,624,000 | -800,000 | 0.15% | 2,020,360 |
| 2015-06-04 | 2015-06-02 | 0.270 | 8,424,000 | -500,000 | 0.17% | 2,274,480 |
| 2015-06-02 | 2015-05-29 | 0.270 | 8,924,000 | -80,000 | 0.18% | 2,409,480 |
| 2015-06-01 | 2015-05-28 | 0.270 | 9,004,000 | +700,000 | 0.18% | 2,431,080 |
| 2015-05-29 | 2015-05-27 | 0.260 | 8,304,000 | +400,000 | 0.16% | 2,159,040 |
| 2015-05-28 | 2015-05-26 | 0.265 | 7,904,000 | +300,000 | 0.16% | 2,094,560 |
| 2015-05-22 | 2015-05-20 | 0.270 | 7,604,000 | +100,000 | 0.15% | 2,053,080 |
| 2015-05-21 | 2015-05-19 | 0.270 | 7,504,000 | +100,000 | 0.15% | 2,026,080 |
| 2015-05-20 | 2015-05-18 | 0.275 | 7,404,000 | +40,000 | 0.15% | 2,036,100 |
| 2015-05-15 | 2015-05-13 | 0.260 | 7,364,000 | +200,000 | 0.15% | 1,914,640 |
| 2015-05-14 | 2015-05-12 | 0.265 | 7,164,000 | +240,000 | 0.14% | 1,898,460 |
| 2015-05-12 | 2015-05-08 | 0.275 | 6,924,000 | +480,000 | 0.14% | 1,904,100 |
| 2015-05-11 | 2015-05-07 | 0.275 | 6,444,000 | +800,000 | 0.13% | 1,772,100 |
| 2015-05-04 | 2015-04-29 | 0.265 | 5,644,000 | -512,000 | 0.11% | 1,495,660 |
| 2015-04-30 | 2015-04-28 | 0.265 | 6,156,000 | +80,000 | 0.12% | 1,631,340 |
| 2015-04-29 | 2015-04-27 | 0.270 | 6,076,000 | +500,000 | 0.12% | 1,640,520 |
| 2015-04-27 | 2015-04-23 | 0.255 | 5,576,000 | -304,000 | 0.11% | 1,421,880 |
| 2015-04-24 | 2015-04-22 | 0.265 | 5,880,000 | -320,000 | 0.12% | 1,558,200 |
| 2015-04-21 | 2015-04-17 | 0.275 | 6,200,000 | -4,000 | 0.12% | 1,705,000 |
| 2015-04-20 | 2015-04-16 | 0.275 | 6,204,000 | -260,000 | 0.12% | 1,706,100 |
| 2015-04-17 | 2015-04-15 | 0.247 | 6,464,000 | +600,000 | 0.13% | 1,596,608 |
| 2015-04-16 | 2015-04-14 | 0.255 | 5,864,000 | +300,000 | 0.12% | 1,495,320 |
| 2015-04-15 | 2015-04-13 | 0.241 | 5,564,000 | +252,000 | 0.11% | 1,340,924 |
| 2015-04-14 | 2015-04-10 | 0.248 | 5,312,000 | +100,000 | 0.11% | 1,317,376 |
| 2015-04-13 | 2015-04-09 | 0.242 | 5,212,000 | -20,000 | 0.10% | 1,261,304 |
| 2015-04-02 | 2015-03-31 | 0.260 | 5,232,000 | -100,000 | 0.10% | 1,360,320 |
| 2015-03-27 | 2015-03-25 | 0.227 | 5,332,000 | -300,000 | 0.11% | 1,210,364 |
| 2015-03-26 | 2015-03-24 | 0.236 | 5,632,000 | -348,000 | 0.11% | 1,329,152 |
| 2015-03-25 | 2015-03-23 | 0.230 | 5,980,000 | +104,000 | 0.12% | 1,375,400 |
| 2015-03-24 | 2015-03-20 | 0.230 | 5,876,000 | +200,000 | 0.12% | 1,351,480 |
| 2015-03-20 | 2015-03-18 | 0.230 | 5,676,000 | -1,000,000 | 0.11% | 1,305,480 |
| 2015-03-18 | 2015-03-16 | 0.235 | 6,676,000 | +800,000 | 0.13% | 1,568,860 |
| 2015-03-17 | 2015-03-13 | 0.245 | 5,876,000 | +400,000 | 0.12% | 1,439,620 |
| 2015-03-16 | 2015-03-12 | 0.237 | 5,476,000 | -204,000 | 0.11% | 1,297,812 |
| 2015-03-13 | 2015-03-11 | 0.245 | 5,680,000 | -80,000 | 0.11% | 1,391,600 |
| 2015-03-11 | 2015-03-09 | 0.255 | 5,760,000 | -300,000 | 0.12% | 1,468,800 |
| 2015-03-10 | 2015-03-06 | 0.244 | 6,060,000 | +300,000 | 0.12% | 1,478,640 |
| 2015-03-06 | 2015-03-04 | 0.249 | 5,760,000 | -252,000 | 0.12% | 1,434,240 |
| 2015-03-02 | 2015-02-26 | 0.249 | 6,012,000 | -228,000 | 0.12% | 1,496,988 |
| 2015-02-26 | 2015-02-24 | 0.255 | 6,240,000 | +100,000 | 0.13% | 1,591,200 |
| 2015-02-17 | 2015-02-13 | 0.255 | 6,140,000 | -100,000 | 0.12% | 1,565,700 |
| 2015-02-04 | 2015-02-02 | 0.265 | 6,240,000 | -800,000 | 0.13% | 1,653,600 |
| 2015-01-30 | 2015-01-28 | 0.275 | 7,040,000 | +100,000 | 0.14% | 1,936,000 |
| 2015-01-28 | 2015-01-26 | 0.295 | 6,940,000 | +100,000 | 0.14% | 2,047,300 |
| 2015-01-27 | 2015-01-23 | 0.290 | 6,840,000 | -56,000 | 0.14% | 1,983,600 |
| 2015-01-21 | 2015-01-19 | 0.275 | 6,896,000 | +748,000 | 0.14% | 1,896,400 |
| 2015-01-15 | 2015-01-13 | 0.260 | 6,148,000 | -100,000 | 0.12% | 1,598,480 |
| 2015-01-05 | 2014-12-31 | 0.255 | 6,248,000 | +52,000 | 0.13% | 1,593,240 |
| 2015-01-02 | 2014-12-29 | 0.270 | 6,196,000 | -860,000 | 0.12% | 1,672,920 |
| 2014-12-30 | 2014-12-24 | 0.260 | 7,056,000 | -340,000 | 0.14% | 1,834,560 |
| 2014-12-29 | 2014-12-22 | 0.255 | 7,396,000 | -160,000 | 0.15% | 1,885,980 |
| 2014-12-23 | 2014-12-19 | 0.275 | 7,556,000 | +168,000 | 0.15% | 2,077,900 |
| 2014-12-22 | 2014-12-18 | 0.300 | 7,388,000 | +340,000 | 0.15% | 2,216,400 |
| 2014-12-19 | 2014-12-17 | 0.305 | 7,048,000 | -400,000 | 0.15% | 2,149,640 |
| 2014-12-15 | 2014-12-11 | 0.310 | 7,448,000 | +248,000 | 0.16% | 2,308,880 |
| 2014-12-12 | 2014-12-10 | 0.315 | 7,200,000 | +56,000 | 0.15% | 2,268,000 |
| 2014-12-11 | 2014-12-09 | 0.290 | 7,144,000 | -52,000 | 0.15% | 2,071,760 |
| 2014-12-10 | 2014-12-08 | 0.315 | 7,196,000 | +80,000 | 0.15% | 2,266,740 |
| 2014-12-09 | 2014-12-05 | 0.315 | 7,116,000 | -1,000,000 | 0.15% | 2,241,540 |
| 2014-12-08 | 2014-12-04 | 0.315 | 8,116,000 | +348,000 | 0.17% | 2,556,540 |
| 2014-12-05 | 2014-12-03 | 0.325 | 7,768,000 | +200,000 | 0.16% | 2,524,600 |
| 2014-12-04 | 2014-12-02 | 0.305 | 7,568,000 | +432,000 | 0.16% | 2,308,240 |
| 2014-12-03 | 2014-12-01 | 0.320 | 7,136,000 | +572,000 | 0.15% | 2,283,520 |
| 2014-12-02 | 2014-11-28 | 0.325 | 6,564,000 | +200,000 | 0.14% | 2,133,300 |
| 2014-12-01 | 2014-11-27 | 0.335 | 6,364,000 | -160,000 | 0.13% | 2,131,940 |
| 2014-11-28 | 2014-11-26 | 0.330 | 6,524,000 | +228,000 | 0.14% | 2,152,920 |
| 2014-11-27 | 2014-11-25 | 0.370 | 6,296,000 | -1,292,000 | 0.13% | 2,329,520 |
| 2014-11-26 | 2014-11-24 | 0.295 | 7,588,000 | -40,000 | 0.16% | 2,238,460 |
| 2014-11-25 | 2014-11-21 | 0.285 | 7,628,000 | +100,000 | 0.16% | 2,173,980 |
| 2014-11-24 | 2014-11-20 | 0.290 | 7,528,000 | +20,000 | 0.16% | 2,183,120 |
| 2014-11-20 | 2014-11-18 | 0.285 | 7,508,000 | +20,000 | 0.16% | 2,139,780 |
| 2014-11-19 | 2014-11-17 | 0.290 | 7,488,000 | -400,000 | 0.16% | 2,171,520 |
| 2014-11-18 | 2014-11-14 | 0.290 | 7,888,000 | +164,000 | 0.17% | 2,287,520 |
| 2014-11-17 | 2014-11-13 | 0.295 | 7,724,000 | +936,000 | 0.16% | 2,278,580 |
| 2014-11-14 | 2014-11-12 | 0.305 | 6,788,000 | +300,000 | 0.14% | 2,070,340 |
| 2014-11-13 | 2014-11-11 | 0.285 | 6,488,000 | -280,000 | 0.14% | 1,849,080 |
| 2014-11-12 | 2014-11-10 | 0.290 | 6,768,000 | +340,000 | 0.14% | 1,962,720 |
| 2014-11-11 | 2014-11-07 | 0.295 | 6,428,000 | +340,000 | 0.14% | 1,896,260 |
| 2014-11-10 | 2014-11-06 | 0.290 | 6,088,000 | -568,000 | 0.13% | 1,765,520 |
| 2014-11-07 | 2014-11-05 | 0.290 | 6,656,000 | -1,780,000 | 0.14% | 1,930,240 |
| 2014-11-06 | 2014-11-04 | 0.260 | 8,436,000 | +408,000 | 0.18% | 2,193,360 |
| 2014-11-05 | 2014-11-03 | 0.250 | 8,028,000 | +400,000 | 0.17% | 2,007,000 |
| 2014-11-04 | 2014-10-31 | 0.250 | 7,628,000 | +2,292,000 | 0.16% | 1,907,000 |
| 2014-10-29 | 2014-10-27 | 0.239 | 5,336,000 | -200,000 | 0.11% | 1,275,304 |
| 2014-10-23 | 2014-10-21 | 0.245 | 5,536,000 | -500,000 | 0.12% | 1,356,320 |
| 2014-10-21 | 2014-10-17 | 0.250 | 6,036,000 | +100,000 | 0.13% | 1,509,000 |
| 2014-10-16 | 2014-10-14 | 0.260 | 5,936,000 | -200,000 | 0.13% | 1,543,360 |
| 2014-10-15 | 2014-10-13 | 0.270 | 6,136,000 | -100,000 | 0.13% | 1,656,720 |
| 2014-10-14 | 2014-10-10 | 0.255 | 6,236,000 | +100,000 | 0.13% | 1,590,180 |
| 2014-10-13 | 2014-10-09 | 0.260 | 6,136,000 | +460,000 | 0.13% | 1,595,360 |
| 2014-10-10 | 2014-10-08 | 0.270 | 5,676,000 | +400,000 | 0.12% | 1,532,520 |
| 2014-10-07 | 2014-10-03 | 0.241 | 5,276,000 | +200,000 | 0.11% | 1,271,516 |
| 2014-10-06 | 2014-09-30 | 0.232 | 5,076,000 | +200,000 | 0.11% | 1,177,632 |
| 2014-09-29 | 2014-09-25 | 0.249 | 4,876,000 | +80,000 | 0.10% | 1,214,124 |
| 2014-09-26 | 2014-09-24 | 0.255 | 4,796,000 | +32,000 | 0.10% | 1,222,980 |
| 2014-09-23 | 2014-09-19 | 0.280 | 4,764,000 | -368,000 | 0.10% | 1,333,920 |
| 2014-09-22 | 2014-09-18 | 0.285 | 5,132,000 | -52,000 | 0.11% | 1,462,620 |
| 2014-09-17 | 2014-09-15 | 0.290 | 5,184,000 | +252,000 | 0.11% | 1,503,360 |
| 2014-09-16 | 2014-09-12 | 0.275 | 4,932,000 | +500,000 | 0.11% | 1,356,300 |
| 2014-09-15 | 2014-09-11 | 0.240 | 4,432,000 | +100,000 | 0.09% | 1,063,680 |
| 2014-09-03 | 2014-09-01 | 0.250 | 4,332,000 | -1,500,000 | 0.09% | 1,083,000 |
| 2014-09-01 | 2014-08-28 | 0.270 | 5,832,000 | -60,000 | 0.12% | 1,574,640 |
| 2014-08-29 | 2014-08-27 | 0.270 | 5,892,000 | +1,500,000 | 0.13% | 1,590,840 |
| 2014-08-28 | 2014-08-26 | 0.250 | 4,392,000 | -88,000 | 0.10% | 1,098,000 |
| 2014-08-27 | 2014-08-25 | 0.285 | 4,480,000 | -100,000 | 0.10% | 1,276,800 |
| 2014-08-26 | 2014-08-22 | 0.300 | 4,580,000 | -48,000 | 0.10% | 1,374,000 |
| 2014-08-25 | 2014-08-21 | 0.300 | 4,628,000 | -8,000 | 0.10% | 1,388,400 |
| 2014-08-21 | 2014-08-19 | 0.315 | 4,636,000 | +148,000 | 0.10% | 1,460,340 |
| 2014-08-20 | 2014-08-18 | 0.310 | 4,488,000 | -32,000 | 0.10% | 1,391,280 |
| 2014-08-19 | 2014-08-15 | 0.300 | 4,520,000 | +48,000 | 0.10% | 1,356,000 |
| 2014-08-18 | 2014-08-14 | 0.310 | 4,472,000 | -24,000 | 0.10% | 1,386,320 |
| 2014-08-15 | 2014-08-13 | 0.300 | 4,496,000 | +344,000 | 0.10% | 1,348,800 |
| 2014-08-13 | 2014-08-11 | 0.305 | 4,152,000 | -1,420,000 | 0.09% | 1,266,360 |
| 2014-08-11 | 2014-08-07 | 0.244 | 5,572,000 | +280,000 | 0.12% | 1,359,568 |
| 2014-08-07 | 2014-08-05 | 0.260 | 5,292,000 | +800,000 | 0.12% | 1,375,920 |
| 2014-08-06 | 2014-08-04 | 0.250 | 4,492,000 | +300,000 | 0.10% | 1,123,000 |
| 2014-08-05 | 2014-08-01 | 0.216 | 4,192,000 | +100,000 | 0.09% | 905,472 |
| 2014-08-04 | 2014-07-31 | 0.209 | 4,092,000 | -100,000 | 0.09% | 855,228 |
| 2014-08-01 | 2014-07-30 | 0.217 | 4,192,000 | -672,000 | 0.09% | 909,664 |
| 2014-07-31 | 2014-07-29 | 0.175 | 4,864,000 | -200,000 | 0.11% | 851,200 |
| 2014-07-30 | 2014-07-28 | 0.170 | 5,064,000 | +40,000 | 0.11% | 860,880 |
| 2014-07-29 | 2014-07-25 | 0.169 | 5,024,000 | +28,000 | 0.11% | 849,056 |
| 2014-07-28 | 2014-07-24 | 0.141 | 4,996,000 | -176,000 | 0.11% | 704,436 |
| 2014-07-24 | 2014-07-22 | 0.142 | 5,172,000 | -1,224,000 | 0.11% | 734,424 |
| 2014-07-14 | 2014-07-10 | 0.143 | 6,396,000 | -100,000 | 0.14% | 914,628 |
| 2014-07-10 | 2014-07-08 | 0.143 | 6,496,000 | -420,000 | 0.14% | 928,928 |
| 2014-07-08 | 2014-07-04 | 0.143 | 6,916,000 | +220,000 | 0.15% | 988,988 |
| 2014-07-07 | 2014-07-03 | 0.141 | 6,696,000 | +300,000 | 0.15% | 944,136 |
| 2014-07-02 | 2014-06-27 | 0.147 | 6,396,000 | +100,000 | 0.14% | 940,212 |
| 2014-06-18 | 2014-06-16 | 0.146 | 6,296,000 | -776,000 | 0.14% | 919,216 |
| 2014-05-13 | 2014-05-09 | 0.120 | 7,072,000 | -52,000 | 0.15% | 848,640 |
| 2014-04-17 | 2014-04-15 | 0.122 | 7,124,000 | -152,000 | 0.15% | 869,128 |
| 2014-04-15 | 2014-04-11 | 0.122 | 7,276,000 | +2,568,000 | 0.16% | 887,672 |
| 2014-04-01 | 2014-03-28 | 0.130 | 4,708,000 | -200,000 | 0.10% | 612,040 |
| 2014-03-26 | 2014-03-24 | 0.130 | 4,908,000 | -152,000 | 0.11% | 638,040 |
| 2014-03-13 | 2014-03-11 | 0.128 | 5,060,000 | -156,000 | 0.11% | 647,680 |
| 2014-03-11 | 2014-03-07 | 0.129 | 5,216,000 | -172,000 | 0.11% | 672,864 |
| 2014-03-03 | 2014-02-27 | 0.128 | 5,388,000 | +100,000 | 0.12% | 689,664 |
| 2014-02-25 | 2014-02-21 | 0.139 | 5,288,000 | +344,000 | 0.11% | 735,032 |
| 2014-02-24 | 2014-02-20 | 0.129 | 4,944,000 | +72,000 | 0.11% | 637,776 |
| 2014-02-19 | 2014-02-17 | 0.124 | 4,872,000 | +148,000 | 0.11% | 604,128 |
| 2014-02-17 | 2014-02-13 | 0.118 | 4,724,000 | -200,000 | 0.10% | 557,432 |
| 2014-02-13 | 2014-02-11 | 0.122 | 4,924,000 | +400,000 | 0.11% | 600,728 |
| 2014-02-04 | 2014-01-28 | 0.121 | 4,524,000 | -1,000,000 | 0.10% | 547,404 |
| 2014-01-20 | 2014-01-16 | 0.129 | 5,524,000 | -800,000 | 0.12% | 712,596 |
| 2014-01-16 | 2014-01-14 | 0.135 | 6,324,000 | -800,000 | 0.14% | 853,740 |
| 2014-01-03 | 2013-12-31 | 0.147 | 7,124,000 | +100,000 | 0.15% | 1,047,228 |
| 2014-01-02 | 2013-12-27 | 0.149 | 7,024,000 | +24,000 | 0.15% | 1,046,576 |
| 2013-11-25 | 2013-11-21 | 0.153 | 7,000,000 | -200,000 | 0.15% | 1,071,000 |
| 2013-11-18 | 2013-11-14 | 0.151 | 7,200,000 | -296,000 | 0.16% | 1,087,200 |
| 2013-10-30 | 2013-10-28 | 0.155 | 7,496,000 | -52,000 | 0.16% | 1,161,880 |
| 2013-10-29 | 2013-10-25 | 0.161 | 7,548,000 | +52,000 | 0.16% | 1,215,228 |
| 2013-10-28 | 2013-10-24 | 0.152 | 7,496,000 | -100,000 | 0.16% | 1,139,392 |
| 2013-10-17 | 2013-10-15 | 0.151 | 7,596,000 | -100,000 | 0.17% | 1,146,996 |
| 2013-10-16 | 2013-10-11 | 0.151 | 7,696,000 | -500,000 | 0.17% | 1,162,096 |
| 2013-09-18 | 2013-09-16 | 0.153 | 8,196,000 | +1,300,000 | 0.18% | 1,253,988 |
| 2013-09-11 | 2013-09-09 | 0.155 | 6,896,000 | -52,000 | 0.15% | 1,068,880 |
| 2013-09-05 | 2013-09-03 | 0.160 | 6,948,000 | +100,000 | 0.15% | 1,111,680 |
| 2013-08-30 | 2013-08-28 | 0.152 | 6,848,000 | -96,000 | 0.15% | 1,040,896 |
| 2013-08-28 | 2013-08-26 | 0.163 | 6,944,000 | +96,000 | 0.15% | 1,131,872 |
| 2013-08-19 | 2013-08-15 | 0.148 | 6,848,000 | -500,000 | 0.15% | 1,013,504 |
| 2013-07-31 | 2013-07-29 | 0.152 | 7,348,000 | -672,000 | 0.16% | 1,116,896 |
| 2013-07-19 | 2013-07-17 | 0.165 | 8,020,000 | +1,172,000 | 0.17% | 1,323,300 |
| 2013-07-18 | 2013-07-16 | 0.165 | 6,848,000 | -20,000 | 0.15% | 1,129,920 |
| 2013-07-17 | 2013-07-15 | 0.156 | 6,868,000 | -40,000 | 0.15% | 1,071,408 |
| 2013-07-16 | 2013-07-12 | 0.160 | 6,908,000 | +1,000,000 | 0.15% | 1,105,280 |
| 2013-07-04 | 2013-07-02 | 0.152 | 5,908,000 | -100,000 | 0.13% | 898,016 |
| 2013-07-03 | 2013-06-28 | 0.154 | 6,008,000 | +100,000 | 0.13% | 925,232 |
| 2013-06-19 | 2013-06-17 | 0.160 | 5,908,000 | -20,000 | 0.13% | 945,280 |
| 2013-06-10 | 2013-06-06 | 0.179 | 5,928,000 | +400,000 | 0.13% | 1,061,112 |
| 2013-05-31 | 2013-05-29 | 0.160 | 5,528,000 | -76,000 | 0.12% | 884,480 |
| 2013-05-27 | 2013-05-23 | 0.161 | 5,604,000 | -200,000 | 0.12% | 902,244 |
| 2013-05-20 | 2013-05-15 | 0.164 | 5,804,000 | +276,000 | 0.13% | 951,856 |
| 2013-05-15 | 2013-05-13 | 0.169 | 5,528,000 | -100,000 | 0.12% | 934,232 |
| 2013-05-06 | 2013-05-02 | 0.168 | 5,628,000 | +100,000 | 0.12% | 945,504 |
| 2013-04-19 | 2013-04-17 | 0.170 | 5,528,000 | -120,000 | 0.12% | 939,760 |
| 2013-04-18 | 2013-04-16 | 0.175 | 5,648,000 | -380,000 | 0.12% | 988,400 |
| 2013-04-15 | 2013-04-11 | 0.178 | 6,028,000 | +200,000 | 0.13% | 1,072,984 |
| 2013-04-12 | 2013-04-10 | 0.176 | 5,828,000 | +500,000 | 0.13% | 1,025,728 |
| 2013-02-27 | 2013-02-25 | 0.217 | 5,328,000 | -500,000 | 0.12% | 1,156,176 |
| 2013-02-22 | 2013-02-20 | 0.230 | 5,828,000 | -180,000 | 0.13% | 1,340,440 |
| 2013-02-21 | 2013-02-19 | 0.227 | 6,008,000 | +800,000 | 0.13% | 1,363,816 |
| 2013-02-20 | 2013-02-18 | 0.220 | 5,208,000 | +100,000 | 0.11% | 1,145,760 |
| 2013-02-05 | 2013-02-01 | 0.234 | 5,108,000 | -64,000 | 0.11% | 1,195,272 |
| 2013-02-01 | 2013-01-30 | 0.224 | 5,172,000 | +152,000 | 0.11% | 1,158,528 |
| 2013-01-31 | 2013-01-29 | 0.224 | 5,020,000 | +64,000 | 0.11% | 1,124,480 |
| 2013-01-30 | 2013-01-28 | 0.217 | 4,956,000 | -1,000,000 | 0.11% | 1,075,452 |
| 2013-01-28 | 2013-01-24 | 0.218 | 5,956,000 | +100,000 | 0.13% | 1,298,408 |
| 2013-01-23 | 2013-01-21 | 0.213 | 5,856,000 | +1,000,000 | 0.13% | 1,247,328 |
| 2013-01-16 | 2013-01-14 | 0.205 | 4,856,000 | -600,000 | 0.11% | 995,480 |
| 2013-01-14 | 2013-01-10 | 0.211 | 5,456,000 | -600,000 | 0.12% | 1,151,216 |
| 2013-01-11 | 2013-01-09 | 0.204 | 6,056,000 | +500,000 | 0.13% | 1,235,424 |
| 2012-12-21 | 2012-12-19 | 0.191 | 5,556,000 | +100,000 | 0.12% | 1,061,196 |
| 2012-12-19 | 2012-12-17 | 0.174 | 5,456,000 | -72,000 | 0.12% | 949,344 |
| 2012-12-18 | 2012-12-14 | 0.173 | 5,528,000 | -40,000 | 0.12% | 956,344 |
| 2012-12-11 | 2012-12-07 | 0.172 | 5,568,000 | +72,000 | 0.12% | 957,696 |
| 2012-12-04 | 2012-11-30 | 0.164 | 5,496,000 | -40,000 | 0.12% | 901,344 |
| 2012-12-03 | 2012-11-29 | 0.162 | 5,536,000 | +300,000 | 0.12% | 896,832 |
| 2012-11-16 | 2012-11-14 | 0.175 | 5,236,000 | -24,000 | 0.12% | 916,300 |
| 2012-11-15 | 2012-11-13 | 0.174 | 5,260,000 | +52,000 | 0.12% | 915,240 |
| 2012-11-14 | 2012-11-12 | 0.189 | 5,208,000 | -300,000 | 0.12% | 984,312 |
| 2012-11-13 | 2012-11-09 | 0.179 | 5,508,000 | +600,000 | 0.12% | 985,932 |
| 2012-10-24 | 2012-10-19 | 0.167 | 4,908,000 | -24,000 | 0.11% | 819,636 |
| 2012-10-18 | 2012-10-16 | 0.167 | 4,932,000 | +8,000 | 0.11% | 823,644 |
| 2012-10-15 | 2012-10-11 | 0.165 | 4,924,000 | +8,000 | 0.11% | 812,460 |
| 2012-10-12 | 2012-10-10 | 0.165 | 4,916,000 | +4,000 | 0.11% | 811,140 |
| 2012-10-10 | 2012-10-08 | 0.166 | 4,912,000 | +4,000 | 0.12% | 815,392 |
| 2012-10-05 | 2012-10-03 | 0.164 | 4,908,000 | -20,000 | 0.12% | 804,912 |
| 2012-10-03 | 2012-09-27 | 0.159 | 4,928,000 | +4,000 | 0.12% | 783,552 |
| 2012-09-28 | 2012-09-26 | 0.160 | 4,924,000 | +8,000 | 0.12% | 787,840 |
| 2012-09-27 | 2012-09-25 | 0.162 | 4,916,000 | +4,000 | 0.12% | 796,392 |
| 2012-09-26 | 2012-09-24 | 0.164 | 4,912,000 | -12,000 | 0.12% | 805,568 |
| 2012-09-25 | 2012-09-21 | 0.169 | 4,924,000 | +8,000 | 0.12% | 832,156 |
| 2012-09-20 | 2012-09-18 | 0.163 | 4,916,000 | +4,000 | 0.12% | 801,308 |
| 2012-09-19 | 2012-09-17 | 0.165 | 4,912,000 | +4,000 | 0.12% | 810,480 |
| 2012-09-13 | 2012-09-11 | 0.155 | 4,908,000 | -32,000 | 0.12% | 760,740 |
| 2012-09-03 | 2012-08-30 | 0.153 | 4,940,000 | +12,000 | 0.12% | 755,820 |
| 2012-08-31 | 2012-08-29 | 0.161 | 4,928,000 | +8,000 | 0.12% | 793,408 |
| 2012-08-30 | 2012-08-28 | 0.163 | 4,920,000 | +4,000 | 0.12% | 801,960 |
| 2012-08-29 | 2012-08-27 | 0.163 | 4,916,000 | -188,000 | 0.12% | 801,308 |
| 2012-08-28 | 2012-08-24 | 0.165 | 5,104,000 | -20,000 | 0.12% | 842,160 |
| 2012-08-27 | 2012-08-23 | 0.167 | 5,124,000 | +12,000 | 0.12% | 855,708 |
| 2012-08-23 | 2012-08-21 | 0.169 | 5,112,000 | +8,000 | 0.12% | 863,928 |
| 2012-08-22 | 2012-08-20 | 0.170 | 5,104,000 | -32,000 | 0.12% | 867,680 |
| 2012-08-21 | 2012-08-17 | 0.170 | 5,136,000 | -292,000 | 0.12% | 873,120 |
| 2012-08-20 | 2012-08-16 | 0.170 | 5,428,000 | -116,000 | 0.13% | 922,760 |
| 2012-08-17 | 2012-08-15 | 0.170 | 5,544,000 | +4,000 | 0.13% | 942,480 |
| 2012-08-16 | 2012-08-14 | 0.169 | 5,540,000 | +4,000 | 0.13% | 936,260 |
| 2012-08-15 | 2012-08-13 | 0.170 | 5,536,000 | -12,000 | 0.13% | 941,120 |
| 2012-08-14 | 2012-08-10 | 0.172 | 5,548,000 | -236,000 | 0.13% | 954,256 |
| 2012-08-13 | 2012-08-09 | 0.172 | 5,784,000 | +16,000 | 0.14% | 994,848 |
| 2012-08-10 | 2012-08-08 | 0.181 | 5,768,000 | +16,000 | 0.14% | 1,044,008 |
| 2012-08-09 | 2012-08-07 | 0.169 | 5,752,000 | -4,000 | 0.14% | 972,088 |
| 2012-08-08 | 2012-08-06 | 0.161 | 5,756,000 | +8,000 | 0.14% | 926,716 |
| 2012-08-07 | 2012-08-03 | 0.159 | 5,748,000 | -16,000 | 0.14% | 913,932 |
| 2012-08-06 | 2012-08-02 | 0.157 | 5,764,000 | +4,000 | 0.14% | 904,948 |
| 2012-08-03 | 2012-08-01 | 0.156 | 5,760,000 | +4,000 | 0.14% | 898,560 |
| 2012-08-01 | 2012-07-30 | 0.154 | 5,756,000 | +12,000 | 0.14% | 886,424 |
| 2012-07-31 | 2012-07-27 | 0.154 | 5,744,000 | +4,000 | 0.14% | 884,576 |
| 2012-07-30 | 2012-07-26 | 0.155 | 5,740,000 | -20,000 | 0.14% | 889,700 |
| 2012-07-27 | 2012-07-25 | 0.155 | 5,760,000 | -36,000 | 0.14% | 892,800 |
| 2012-07-26 | 2012-07-24 | 0.157 | 5,796,000 | +4,000 | 0.14% | 909,972 |
| 2012-07-25 | 2012-07-23 | 0.153 | 5,792,000 | -4,000 | 0.14% | 886,176 |
| 2012-07-24 | 2012-07-20 | 0.172 | 5,796,000 | -292,000 | 0.14% | 996,912 |
| 2012-07-23 | 2012-07-19 | 0.175 | 6,088,000 | +308,000 | 0.15% | 1,065,400 |
| 2012-07-13 | 2012-07-11 | 0.154 | 5,780,000 | +80,000 | 0.14% | 890,120 |
| 2012-06-19 | 2012-06-15 | 0.169 | 5,700,000 | +700,000 | 0.14% | 963,300 |
| 2012-05-25 | 2012-05-23 | 0.185 | 5,000,000 | -42,000 | 0.12% | 925,000 |
| 2012-05-17 | 2012-05-15 | 0.197 | 5,042,000 | -200,000 | 0.12% | 993,274 |
| 2012-05-14 | 2012-05-10 | 0.198 | 5,242,000 | -144,000 | 0.13% | 1,037,916 |
| 2012-05-08 | 2012-05-04 | 0.195 | 5,386,000 | -20,000 | 0.13% | 1,050,270 |
| 2012-04-30 | 2012-04-26 | 0.183 | 5,406,000 | +144,000 | 0.13% | 989,298 |
| 2012-03-27 | 2012-03-23 | 0.200 | 5,262,000 | +20,000 | 0.13% | 1,052,400 |
| 2012-03-13 | 2012-03-09 | 0.224 | 5,242,000 | -80,000 | 0.13% | 1,174,208 |
| 2012-03-09 | 2012-03-07 | 0.213 | 5,322,000 | -64,000 | 0.13% | 1,133,586 |
| 2012-03-05 | 2012-03-01 | 0.223 | 5,386,000 | +20,000 | 0.13% | 1,201,078 |
| 2012-03-02 | 2012-02-29 | 0.236 | 5,366,000 | +44,000 | 0.13% | 1,266,376 |
| 2012-02-09 | 2012-02-07 | 0.233 | 5,322,000 | -200,000 | 0.13% | 1,240,026 |
| 2012-02-07 | 2012-02-03 | 0.242 | 5,522,000 | -60,000 | 0.13% | 1,336,324 |
| 2012-02-06 | 2012-02-02 | 0.226 | 5,582,000 | +80,000 | 0.14% | 1,261,532 |
| 2012-01-03 | 2011-12-29 | 0.193 | 5,502,000 | +60,000 | 0.13% | 1,061,886 |
| 2011-12-21 | 2011-12-19 | 0.189 | 5,442,000 | -100,000 | 0.13% | 1,028,538 |
| 2011-12-19 | 2011-12-15 | 0.190 | 5,542,000 | +100,000 | 0.13% | 1,052,980 |
| 2011-11-29 | 2011-11-25 | 0.200 | 5,442,000 | -800,000 | 0.13% | 1,088,400 |
| 2011-11-16 | 2011-11-14 | 0.255 | 6,242,000 | +60,000 | 0.15% | 1,591,710 |
| 2011-11-15 | 2011-11-11 | 0.255 | 6,182,000 | -152,000 | 0.15% | 1,576,410 |
| 2011-11-14 | 2011-11-10 | 0.245 | 6,334,000 | -80,000 | 0.15% | 1,551,830 |
| 2011-11-11 | 2011-11-09 | 0.250 | 6,414,000 | +200,000 | 0.16% | 1,603,500 |
| 2011-11-08 | 2011-11-04 | 0.255 | 6,214,000 | -108,000 | 0.15% | 1,584,570 |
| 2011-11-07 | 2011-11-03 | 0.255 | 6,322,000 | +600,000 | 0.15% | 1,612,110 |
| 2011-11-04 | 2011-11-02 | 0.255 | 5,722,000 | +100,000 | 0.14% | 1,459,110 |
| 2011-11-03 | 2011-11-01 | 0.255 | 5,622,000 | -652,000 | 0.14% | 1,433,610 |
| 2011-11-01 | 2011-10-28 | 0.236 | 6,274,000 | +52,000 | 0.15% | 1,480,664 |
| 2011-10-31 | 2011-10-27 | 0.260 | 6,222,000 | -200,000 | 0.15% | 1,617,720 |
| 2011-10-28 | 2011-10-26 | 0.255 | 6,422,000 | +352,000 | 0.16% | 1,637,610 |
| 2011-10-27 | 2011-10-25 | 0.265 | 6,070,000 | +916,000 | 0.15% | 1,608,550 |
| 2011-10-26 | 2011-10-24 | 0.260 | 5,154,000 | +132,000 | 0.12% | 1,340,040 |
| 2011-10-17 | 2011-10-13 | 0.174 | 5,022,000 | -20,000 | 0.12% | 873,828 |
| 2011-10-11 | 2011-10-07 | 0.162 | 5,042,000 | -20,000 | 0.12% | 816,804 |
| 2011-09-06 | 2011-09-02 | 0.181 | 5,062,000 | -300,000 | 0.12% | 916,222 |
| 2011-09-05 | 2011-09-01 | 0.185 | 5,362,000 | +300,000 | 0.13% | 991,970 |
| 2011-08-22 | 2011-08-18 | 0.210 | 5,062,000 | -20,000 | 0.12% | 1,063,020 |
| 2011-08-19 | 2011-08-17 | 0.207 | 5,082,000 | -52,000 | 0.12% | 1,051,974 |
| 2011-08-18 | 2011-08-16 | 0.206 | 5,134,000 | -472,000 | 0.12% | 1,057,604 |
| 2011-08-17 | 2011-08-15 | 0.203 | 5,606,000 | -100,000 | 0.14% | 1,138,018 |
| 2011-08-15 | 2011-08-11 | 0.200 | 5,706,000 | +100,000 | 0.14% | 1,141,200 |
| 2011-08-08 | 2011-08-04 | 0.232 | 5,606,000 | -240,000 | 0.14% | 1,300,592 |
| 2011-08-01 | 2011-07-28 | 0.265 | 5,846,000 | -100,000 | 0.14% | 1,549,190 |
| 2011-07-08 | 2011-07-06 | 0.275 | 5,946,000 | -100,000 | 0.14% | 1,635,150 |
| 2011-07-06 | 2011-07-04 | 0.265 | 6,046,000 | +100,000 | 0.15% | 1,602,190 |
| 2011-07-04 | 2011-06-29 | 0.290 | 5,946,000 | -8,000 | 0.14% | 1,724,340 |
| 2011-06-29 | 2011-06-27 | 0.290 | 5,954,000 | -100,000 | 0.14% | 1,726,660 |
| 2011-06-24 | 2011-06-22 | 0.235 | 6,054,000 | +100,000 | 0.15% | 1,422,690 |
| 2011-06-23 | 2011-06-21 | 0.222 | 5,954,000 | -280,000 | 0.14% | 1,321,788 |
| 2011-06-22 | 2011-06-20 | 0.241 | 6,234,000 | +212,000 | 0.15% | 1,502,394 |
| 2011-06-14 | 2011-06-10 | 0.320 | 6,022,000 | +4,000 | 0.15% | 1,927,040 |
| 2011-06-02 | 2011-05-31 | 0.380 | 6,018,000 | -100,000 | 0.15% | 2,286,840 |
| 2011-06-01 | 2011-05-30 | 0.370 | 6,118,000 | +100,000 | 0.15% | 2,263,660 |
| 2011-05-31 | 2011-05-27 | 0.375 | 6,018,000 | -104,000 | 0.15% | 2,256,750 |
| 2011-05-30 | 2011-05-26 | 0.360 | 6,122,000 | +268,000 | 0.15% | 2,203,920 |
| 2011-05-27 | 2011-05-25 | 0.355 | 5,854,000 | +104,000 | 0.14% | 2,078,170 |
| 2011-05-25 | 2011-05-23 | 0.370 | 5,750,000 | -100,000 | 0.14% | 2,127,500 |
| 2011-05-20 | 2011-05-18 | 0.400 | 5,850,000 | +100,000 | 0.14% | 2,340,000 |
| 2011-05-12 | 2011-05-09 | 0.400 | 5,750,000 | +40,000 | 0.14% | 2,300,000 |
| 2011-05-11 | 2011-05-06 | 0.400 | 5,710,000 | -104,000 | 0.14% | 2,284,000 |
| 2011-05-09 | 2011-05-05 | 0.405 | 5,814,000 | +240,000 | 0.14% | 2,354,670 |
| 2011-05-05 | 2011-05-03 | 0.395 | 5,574,000 | +104,000 | 0.13% | 2,201,730 |
| 2011-05-03 | 2011-04-28 | 0.410 | 5,470,000 | +8,000 | 0.13% | 2,242,700 |
| 2011-04-14 | 2011-04-12 | 0.465 | 5,462,000 | +40,000 | 0.13% | 2,539,830 |
| 2011-04-13 | 2011-04-11 | 0.475 | 5,422,000 | -936,000 | 0.13% | 2,575,450 |
| 2011-04-12 | 2011-04-08 | 0.415 | 6,358,000 | -8,000 | 0.15% | 2,638,570 |
| 2011-04-04 | 2011-03-31 | 0.390 | 6,366,000 | +100,000 | 0.15% | 2,482,740 |
| 2011-04-01 | 2011-03-30 | 0.395 | 6,266,000 | -48,000 | 0.15% | 2,475,070 |
| 2011-03-31 | 2011-03-29 | 0.390 | 6,314,000 | +388,000 | 0.15% | 2,462,460 |
| 2011-03-22 | 2011-03-18 | 0.395 | 5,926,000 | -100,000 | 0.14% | 2,340,770 |
| 2011-03-21 | 2011-03-17 | 0.370 | 6,026,000 | +100,000 | 0.15% | 2,229,620 |
| 2011-03-18 | 2011-03-16 | 0.390 | 5,926,000 | -160,000 | 0.14% | 2,311,140 |
| 2011-03-16 | 2011-03-14 | 0.400 | 6,086,000 | +104,000 | 0.15% | 2,434,400 |
| 2011-03-11 | 2011-03-09 | 0.430 | 5,982,000 | +252,000 | 0.14% | 2,572,260 |
| 2011-03-07 | 2011-03-03 | 0.395 | 5,730,000 | -100,000 | 0.14% | 2,263,350 |
| 2011-03-03 | 2011-03-01 | 0.385 | 5,830,000 | +300,000 | 0.14% | 2,244,550 |
| 2011-03-01 | 2011-02-25 | 0.425 | 5,530,000 | -16,000 | 0.13% | 2,350,250 |
| 2011-02-28 | 2011-02-24 | 0.425 | 5,546,000 | -100,000 | 0.13% | 2,357,050 |
| 2011-02-25 | 2011-02-23 | 0.450 | 5,646,000 | -5,000,000 | 0.14% | 2,540,700 |
| 2011-02-24 | 2011-02-22 | 0.465 | 10,646,000 | -5,732,000 | 0.26% | 4,950,390 |
| 2011-02-23 | 2011-02-21 | 0.485 | 16,378,000 | +900,000 | 0.40% | 7,943,330 |
| 2011-02-22 | 2011-02-18 | 0.490 | 15,478,000 | +5,000,000 | 0.37% | 7,584,220 |
| 2011-02-21 | 2011-02-17 | 0.500 | 10,478,000 | +4,848,000 | 0.25% | 5,239,000 |
| 2011-02-18 | 2011-02-16 | 0.485 | 5,630,000 | +100,000 | 0.14% | 2,730,550 |
| 2011-02-15 | 2011-02-11 | 0.485 | 5,530,000 | -80,000 | 0.13% | 2,682,050 |
| 2011-02-14 | 2011-02-10 | 0.480 | 5,610,000 | +20,000 | 0.14% | 2,692,800 |
| 2011-02-09 | 2011-02-07 | 0.495 | 5,590,000 | +140,000 | 0.14% | 2,767,050 |
| 2011-02-08 | 2011-02-02 | 0.500 | 5,450,000 | -16,000 | 0.13% | 2,725,000 |
| 2011-01-27 | 2011-01-25 | 0.510 | 5,466,000 | +148,000 | 0.13% | 2,787,660 |
| 2011-01-25 | 2011-01-21 | 0.520 | 5,318,000 | +100,000 | 0.13% | 2,765,360 |
| 2011-01-21 | 2011-01-19 | 0.520 | 5,218,000 | +100,000 | 0.13% | 2,713,360 |
| 2011-01-20 | 2011-01-18 | 0.520 | 5,118,000 | -100,000 | 0.12% | 2,661,360 |
| 2011-01-19 | 2011-01-17 | 0.510 | 5,218,000 | -48,000 | 0.13% | 2,661,180 |
| 2011-01-18 | 2011-01-14 | 0.520 | 5,266,000 | +200,000 | 0.13% | 2,738,320 |
| 2011-01-17 | 2011-01-13 | 0.530 | 5,066,000 | -248,000 | 0.12% | 2,684,980 |
| 2011-01-14 | 2011-01-12 | 0.550 | 5,314,000 | +160,000 | 0.13% | 2,922,700 |
| 2011-01-13 | 2011-01-11 | 0.540 | 5,154,000 | +108,000 | 0.12% | 2,783,160 |
| 2011-01-12 | 2011-01-10 | 0.570 | 5,046,000 | -100,000 | 0.12% | 2,876,220 |
| 2011-01-11 | 2011-01-07 | 0.520 | 5,146,000 | -220,000 | 0.12% | 2,675,920 |
| 2011-01-10 | 2011-01-06 | 0.510 | 5,366,000 | +100,000 | 0.13% | 2,736,660 |
| 2011-01-04 | 2010-12-31 | 0.520 | 5,266,000 | -100,000 | 0.13% | 2,738,320 |
| 2011-01-03 | 2010-12-29 | 0.510 | 5,366,000 | -116,000 | 0.13% | 2,736,660 |
| 2010-12-30 | 2010-12-28 | 0.500 | 5,482,000 | +100,000 | 0.13% | 2,741,000 |
| 2010-12-29 | 2010-12-24 | 0.520 | 5,382,000 | -144,000 | 0.13% | 2,798,640 |
| 2010-12-22 | 2010-12-20 | 0.510 | 5,526,000 | +184,000 | 0.13% | 2,818,260 |
| 2010-12-20 | 2010-12-16 | 0.520 | 5,342,000 | -4,000 | 0.13% | 2,777,840 |
| 2010-12-14 | 2010-12-10 | 0.550 | 5,346,000 | -220,000 | 0.13% | 2,940,300 |
| 2010-12-09 | 2010-12-07 | 0.570 | 5,566,000 | +48,000 | 0.13% | 3,172,620 |
| 2010-12-08 | 2010-12-06 | 0.550 | 5,518,000 | +248,000 | 0.13% | 3,034,900 |
| 2010-12-07 | 2010-12-03 | 0.550 | 5,270,000 | -32,000 | 0.13% | 2,898,500 |
| 2010-12-06 | 2010-12-02 | 0.550 | 5,302,000 | -40,000 | 0.13% | 2,916,100 |
| 2010-12-03 | 2010-12-01 | 0.550 | 5,342,000 | -40,000 | 0.13% | 2,938,100 |
| 2010-12-02 | 2010-11-30 | 0.560 | 5,382,000 | -108,000 | 0.13% | 3,013,920 |
| 2010-12-01 | 2010-11-29 | 0.560 | 5,490,000 | +92,000 | 0.13% | 3,074,400 |
| 2010-11-23 | 2010-11-19 | 0.530 | 5,398,000 | -100,000 | 0.13% | 2,860,940 |
| 2010-11-22 | 2010-11-18 | 0.530 | 5,498,000 | +100,000 | 0.13% | 2,913,940 |
| 2010-11-16 | 2010-11-12 | 0.530 | 5,398,000 | -24,000 | 0.13% | 2,860,940 |
| 2010-11-12 | 2010-11-10 | 0.560 | 5,422,000 | -40,000 | 0.13% | 3,036,320 |
| 2010-11-11 | 2010-11-09 | 0.570 | 5,462,000 | -68,000 | 0.13% | 3,113,340 |
| 2010-11-10 | 2010-11-08 | 0.580 | 5,530,000 | +20,000 | 0.13% | 3,207,400 |
| 2010-11-09 | 2010-11-05 | 0.570 | 5,510,000 | -148,000 | 0.13% | 3,140,700 |
| 2010-11-08 | 2010-11-04 | 0.560 | 5,658,000 | +124,000 | 0.14% | 3,168,480 |
| 2010-11-05 | 2010-11-03 | 0.550 | 5,534,000 | +64,000 | 0.13% | 3,043,700 |
| 2010-11-04 | 2010-11-02 | 0.530 | 5,470,000 | -28,000 | 0.13% | 2,899,100 |
| 2010-11-03 | 2010-11-01 | 0.530 | 5,498,000 | +236,000 | 0.13% | 2,913,940 |
| 2010-11-02 | 2010-10-29 | 0.495 | 5,262,000 | +12,000 | 0.13% | 2,604,690 |
| 2010-11-01 | 2010-10-28 | 0.510 | 5,250,000 | +40,000 | 0.13% | 2,677,500 |
| 2010-10-29 | 2010-10-27 | 0.530 | 5,210,000 | +52,000 | 0.14% | 2,761,300 |
| 2010-10-28 | 2010-10-26 | 0.550 | 5,158,000 | -228,000 | 0.14% | 2,836,900 |
| 2010-10-27 | 2010-10-25 | 0.560 | 5,386,000 | +248,000 | 0.14% | 3,016,160 |
| 2010-10-26 | 2010-10-22 | 0.550 | 5,138,000 | -40,000 | 0.14% | 2,825,900 |
| 2010-10-25 | 2010-10-21 | 0.570 | 5,178,000 | +236,000 | 0.14% | 2,951,460 |
| 2010-10-22 | 2010-10-20 | 0.560 | 4,942,000 | +352,000 | 0.13% | 2,767,520 |
| 2010-10-21 | 2010-10-19 | 0.590 | 4,590,000 | +228,000 | 0.12% | 2,708,100 |
| 2010-10-20 | 2010-10-18 | 0.650 | 4,362,000 | +104,000 | 0.12% | 2,835,300 |
| 2010-10-19 | 2010-10-15 | 0.650 | 4,258,000 | +48,000 | 0.11% | 2,767,700 |
| 2010-10-18 | 2010-10-14 | 0.670 | 4,210,000 | +60,000 | 0.11% | 2,820,700 |
| 2010-10-15 | 2010-10-13 | 0.630 | 4,150,000 | +4,000 | 0.11% | 2,614,500 |
| 2010-10-14 | 2010-10-12 | 0.630 | 4,146,000 | +92,000 | 0.11% | 2,611,980 |
| 2010-10-13 | 2010-10-11 | 0.650 | 4,054,000 | +160,000 | 0.11% | 2,635,100 |
| 2010-10-12 | 2010-10-08 | 0.640 | 3,894,000 | +344,000 | 0.10% | 2,492,160 |
| 2010-10-11 | 2010-10-07 | 0.650 | 3,550,000 | -280,000 | 0.10% | 2,307,500 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,830,000 | +180,000 | 0.10% | 2,604,400 |
| 2010-10-06 | 2010-10-04 | 0.630 | 3,650,000 | -40,000 | 0.10% | 2,299,500 |
| 2010-10-05 | 2010-09-30 | 0.650 | 3,690,000 | -200,000 | 0.10% | 2,398,500 |
| 2010-10-04 | 2010-09-29 | 0.660 | 3,890,000 | -48,000 | 0.10% | 2,567,400 |
| 2010-09-30 | 2010-09-28 | 0.660 | 3,938,000 | +40,000 | 0.11% | 2,599,080 |
| 2010-09-29 | 2010-09-27 | 0.670 | 3,898,000 | +80,000 | 0.10% | 2,611,660 |
| 2010-09-17 | 2010-09-15 | 0.700 | 3,818,000 | -64,000 | 0.10% | 2,672,600 |
| 2010-09-15 | 2010-09-13 | 0.680 | 3,882,000 | +52,000 | 0.10% | 2,639,760 |
| 2010-09-14 | 2010-09-10 | 0.710 | 3,830,000 | -8,000 | 0.10% | 2,719,300 |
| 2010-09-13 | 2010-09-09 | 0.710 | 3,838,000 | +40,000 | 0.10% | 2,724,980 |
| 2010-09-10 | 2010-09-08 | 0.670 | 3,798,000 | -124,000 | 0.10% | 2,544,660 |
| 2010-09-09 | 2010-09-07 | 0.690 | 3,922,000 | +28,000 | 0.11% | 2,706,180 |
| 2010-09-08 | 2010-09-06 | 0.700 | 3,894,000 | -652,000 | 0.10% | 2,725,800 |
| 2010-09-07 | 2010-09-03 | 0.690 | 4,546,000 | +548,000 | 0.12% | 3,136,740 |
| 2010-09-06 | 2010-09-02 | 0.550 | 3,998,000 | -84,000 | 0.11% | 2,198,900 |
| 2010-09-03 | 2010-09-01 | 0.560 | 4,082,000 | -52,000 | 0.11% | 2,285,920 |
| 2010-09-02 | 2010-08-31 | 0.540 | 4,134,000 | -4,000 | 0.11% | 2,232,360 |
| 2010-08-30 | 2010-08-26 | 0.580 | 4,138,000 | -4,000 | 0.11% | 2,400,040 |
| 2010-08-27 | 2010-08-25 | 0.600 | 4,142,000 | +200,000 | 0.11% | 2,485,200 |
| 2010-08-26 | 2010-08-24 | 0.640 | 3,942,000 | -40,000 | 0.11% | 2,522,880 |
| 2010-08-23 | 2010-08-19 | 0.660 | 3,982,000 | +52,000 | 0.11% | 2,628,120 |
| 2010-08-20 | 2010-08-18 | 0.670 | 3,930,000 | +32,000 | 0.11% | 2,633,100 |
| 2010-07-28 | 2010-07-26 | 0.720 | 3,898,000 | -88,000 | 0.11% | 2,806,560 |
| 2010-07-27 | 2010-07-23 | 0.760 | 3,986,000 | -12,000 | 0.11% | 3,029,360 |
| 2010-07-26 | 2010-07-22 | 0.760 | 3,998,000 | +4,000 | 0.11% | 3,038,480 |
| 2010-07-23 | 2010-07-21 | 0.790 | 3,994,000 | +8,000 | 0.11% | 3,155,260 |
| 2010-07-21 | 2010-07-19 | 0.760 | 3,986,000 | +80,000 | 0.11% | 3,029,360 |
| 2010-07-20 | 2010-07-16 | 0.800 | 3,906,000 | -2,784,000 | 0.11% | 3,124,800 |
| 2010-07-19 | 2010-07-15 | 0.810 | 6,690,000 | +2,940,000 | 0.18% | 5,418,900 |
| 2010-07-16 | 2010-07-14 | 0.760 | 3,750,000 | -108,000 | 0.10% | 2,850,000 |
| 2010-07-15 | 2010-07-13 | 0.750 | 3,858,000 | +60,000 | 0.11% | 2,893,500 |
| 2010-07-14 | 2010-07-12 | 0.760 | 3,798,000 | -96,000 | 0.10% | 2,886,480 |
| 2010-07-13 | 2010-07-09 | 0.740 | 3,894,000 | +16,000 | 0.11% | 2,881,560 |
| 2010-07-12 | 2010-07-08 | 0.650 | 3,878,000 | +12,000 | 0.11% | 2,520,700 |
| 2010-07-06 | 2010-07-02 | 0.670 | 3,866,000 | +100,000 | 0.11% | 2,590,220 |
| 2010-07-02 | 2010-06-29 | 0.680 | 3,766,000 | -304,000 | 0.10% | 2,560,880 |
| 2010-06-30 | 2010-06-28 | 0.660 | 4,070,000 | +212,000 | 0.11% | 2,686,200 |
| 2010-06-29 | 2010-06-25 | 0.710 | 3,858,000 | -280,000 | 0.11% | 2,739,180 |
| 2010-06-28 | 2010-06-24 | 0.720 | 4,138,000 | -120,000 | 0.11% | 2,979,360 |
| 2010-06-25 | 2010-06-23 | 0.710 | 4,258,000 | +88,000 | 0.12% | 3,023,180 |
| 2010-06-24 | 2010-06-22 | 0.730 | 4,170,000 | +228,000 | 0.11% | 3,044,100 |
| 2010-06-23 | 2010-06-21 | 0.740 | 3,942,000 | -48,000 | 0.11% | 2,917,080 |
| 2010-06-22 | 2010-06-18 | 0.710 | 3,990,000 | -140,000 | 0.11% | 2,832,900 |
| 2010-06-21 | 2010-06-17 | 0.730 | 4,130,000 | +80,000 | 0.11% | 3,014,900 |
| 2010-06-18 | 2010-06-15 | 0.760 | 4,050,000 | -88,000 | 0.11% | 3,078,000 |
| 2010-06-17 | 2010-06-14 | 0.760 | 4,138,000 | +300,000 | 0.11% | 3,144,880 |
| 2010-06-15 | 2010-06-11 | 0.770 | 3,838,000 | -136,000 | 0.10% | 2,955,260 |
| 2010-06-14 | 2010-06-10 | 0.770 | 3,974,000 | +72,000 | 0.11% | 3,059,980 |
| 2010-06-11 | 2010-06-09 | 0.790 | 3,902,000 | -28,000 | 0.11% | 3,082,580 |
| 2010-06-10 | 2010-06-08 | 0.790 | 3,930,000 | -156,000 | 0.11% | 3,104,700 |
| 2010-06-09 | 2010-06-07 | 0.740 | 4,086,000 | -248,000 | 0.11% | 3,023,640 |
| 2010-06-08 | 2010-06-04 | 0.750 | 4,334,000 | +228,000 | 0.12% | 3,250,500 |
| 2010-06-07 | 2010-06-03 | 0.740 | 4,106,000 | +24,000 | 0.11% | 3,038,440 |
| 2010-06-04 | 2010-06-02 | 0.750 | 4,082,000 | -11,952,000 | 0.11% | 3,061,500 |
| 2010-06-03 | 2010-06-01 | 0.760 | 16,034,000 | -14,888,000 | 0.44% | 12,185,840 |
| 2010-06-02 | 2010-05-31 | 0.810 | 30,922,000 | -12,788,000 | 0.84% | 25,046,820 |
| 2010-06-01 | 2010-05-28 | 0.820 | 43,710,000 | -9,672,000 | 1.19% | 35,842,200 |
| 2010-05-31 | 2010-05-27 | 0.850 | 53,382,000 | -236,000 | 1.46% | 45,374,700 |
| 2010-05-28 | 2010-05-26 | 0.770 | 53,618,000 | +44,000 | 1.47% | 41,285,860 |
| 2010-05-27 | 2010-05-25 | 0.800 | 53,574,000 | +92,000 | 1.47% | 42,859,200 |
| 2010-05-26 | 2010-05-24 | 0.910 | 53,482,000 | -12,000 | 1.47% | 48,668,620 |
| 2010-05-25 | 2010-05-20 | 0.930 | 53,494,000 | -44,000 | 1.47% | 49,749,420 |
| 2010-05-24 | 2010-05-19 | 1.020 | 53,538,000 | -188,000 | 1.47% | 54,608,760 |
| 2010-05-20 | 2010-05-18 | 1.070 | 53,726,000 | +276,000 | 1.48% | 57,486,820 |
| 2010-05-19 | 2010-05-17 | 1.040 | 53,450,000 | +68,000 | 1.47% | 55,588,000 |
| 2010-05-18 | 2010-05-14 | 1.140 | 53,382,000 | +136,000 | 1.47% | 60,855,480 |
| 2010-05-14 | 2010-05-12 | 1.130 | 53,246,000 | -12,000 | 1.46% | 60,167,980 |
| 2010-05-13 | 2010-05-11 | 1.090 | 53,258,000 | +32,000 | 1.46% | 58,051,220 |
| 2010-05-12 | 2010-05-10 | 1.100 | 53,226,000 | +50,008,000 | 1.46% | 58,548,600 |
| 2010-05-11 | 2010-05-07 | 1.010 | 3,218,000 | +28,000 | 0.09% | 3,250,180 |
| 2010-05-10 | 2010-05-06 | 1.120 | 3,190,000 | +28,000 | 0.09% | 3,572,800 |
| 2010-05-07 | 2010-05-05 | 1.170 | 3,162,000 | +28,000 | 0.09% | 3,699,540 |
| 2010-05-06 | 2010-05-04 | 1.220 | 3,134,000 | -36,000 | 0.09% | 3,823,480 |
| 2010-05-05 | 2010-05-03 | 1.220 | 3,170,000 | +116,000 | 0.09% | 3,867,400 |
| 2010-05-04 | 2010-04-30 | 1.260 | 3,054,000 | +92,000 | 0.08% | 3,848,040 |
| 2010-05-03 | 2010-04-29 | 1.270 | 2,962,000 | -204,000 | 0.08% | 3,761,740 |
| 2010-04-30 | 2010-04-28 | 1.290 | 3,166,000 | -496,000 | 0.09% | 4,084,140 |
| 2010-04-26 | 2010-04-22 | 1.200 | 3,662,000 | -40,000 | 0.10% | 4,394,400 |
| 2010-04-23 | 2010-04-21 | 1.230 | 3,702,000 | +44,000 | 0.10% | 4,553,460 |
| 2010-04-22 | 2010-04-20 | 1.230 | 3,658,000 | +88,000 | 0.10% | 4,499,340 |
| 2010-04-21 | 2010-04-19 | 1.210 | 3,570,000 | -36,000 | 0.10% | 4,319,700 |
| 2010-04-20 | 2010-04-16 | 1.250 | 3,606,000 | +84,000 | 0.10% | 4,507,500 |
| 2010-04-19 | 2010-04-15 | 1.260 | 3,522,000 | +516,000 | 0.10% | 4,437,720 |
| 2010-04-15 | 2010-04-13 | 1.300 | 3,006,000 | -104,000 | 0.08% | 3,907,800 |
| 2010-04-14 | 2010-04-12 | 1.270 | 3,110,000 | +196,000 | 0.09% | 3,949,700 |
| 2010-04-13 | 2010-04-09 | 1.260 | 2,914,000 | +80,000 | 0.08% | 3,671,640 |
| 2010-04-12 | 2010-04-08 | 1.290 | 2,834,000 | +68,000 | 0.08% | 3,655,860 |
| 2010-04-09 | 2010-04-07 | 1.320 | 2,766,000 | +120,000 | 0.08% | 3,651,120 |
| 2010-04-08 | 2010-04-01 | 1.320 | 2,646,000 | +16,000 | 0.07% | 3,492,720 |
| 2010-04-07 | 2010-03-31 | 1.330 | 2,630,000 | +40,000 | 0.07% | 3,497,900 |
| 2010-04-01 | 2010-03-30 | 1.330 | 2,590,000 | +32,000 | 0.07% | 3,444,700 |
| 2010-03-30 | 2010-03-26 | 1.370 | 2,558,000 | +40,000 | 0.07% | 3,504,460 |
| 2010-03-29 | 2010-03-25 | 1.380 | 2,518,000 | +60,000 | 0.07% | 3,474,840 |
| 2010-03-26 | 2010-03-24 | 1.350 | 2,458,000 | +60,000 | 0.07% | 3,318,300 |
| 2010-03-25 | 2010-03-23 | 1.390 | 2,398,000 | -476,000 | 0.07% | 3,333,220 |
| 2010-03-24 | 2010-03-22 | 1.280 | 2,874,000 | -8,000 | 0.08% | 3,678,720 |
| 2010-03-23 | 2010-03-19 | 1.330 | 2,882,000 | -12,000 | 0.08% | 3,833,060 |
| 2010-03-22 | 2010-03-18 | 1.340 | 2,894,000 | +52,000 | 0.08% | 3,877,960 |
| 2010-03-19 | 2010-03-17 | 1.360 | 2,842,000 | +12,000 | 0.08% | 3,865,120 |
| 2010-03-18 | 2010-03-16 | 1.320 | 2,830,000 | -100,000 | 0.08% | 3,735,600 |
| 2010-03-17 | 2010-03-15 | 1.380 | 2,930,000 | +144,000 | 0.08% | 4,043,400 |
| 2010-03-16 | 2010-03-12 | 1.410 | 2,786,000 | +48,000 | 0.08% | 3,928,260 |
| 2010-03-15 | 2010-03-11 | 1.380 | 2,738,000 | +360,000 | 0.08% | 3,778,440 |
| 2010-03-12 | 2010-03-10 | 1.350 | 2,378,000 | -60,000 | 0.07% | 3,210,300 |
| 2010-03-11 | 2010-03-09 | 1.290 | 2,438,000 | -52,000 | 0.07% | 3,145,020 |
| 2010-03-10 | 2010-03-08 | 1.260 | 2,490,000 | -240,000 | 0.07% | 3,137,400 |
| 2010-03-09 | 2010-03-05 | 1.290 | 2,730,000 | -256,000 | 0.08% | 3,521,700 |
| 2010-03-08 | 2010-03-04 | 1.130 | 2,986,000 | +28,000 | 0.09% | 3,374,180 |
| 2010-03-05 | 2010-03-03 | 1.100 | 2,958,000 | -28,000 | 0.09% | 3,253,800 |
| 2010-03-04 | 2010-03-02 | 1.100 | 2,986,000 | -12,000 | 0.09% | 3,284,600 |
| 2010-03-03 | 2010-03-01 | 1.080 | 2,998,000 | +60,000 | 0.09% | 3,237,840 |
| 2010-03-02 | 2010-02-26 | 1.100 | 2,938,000 | +728,000 | 0.08% | 3,231,800 |
| 2010-03-01 | 2010-02-25 | 1.050 | 2,210,000 | -120,000 | 0.06% | 2,320,500 |
| 2010-02-26 | 2010-02-24 | 1.050 | 2,330,000 | +60,000 | 0.07% | 2,446,500 |
| 2010-02-25 | 2010-02-23 | 1.040 | 2,270,000 | -20,000 | 0.07% | 2,360,800 |
| 2010-02-24 | 2010-02-22 | 1.050 | 2,290,000 | +40,000 | 0.07% | 2,404,500 |
| 2010-02-23 | 2010-02-19 | 1.050 | 2,250,000 | -20,000 | 0.07% | 2,362,500 |
| 2010-02-22 | 2010-02-18 | 1.040 | 2,270,000 | +32,000 | 0.07% | 2,360,800 |
| 2010-02-19 | 2010-02-17 | 1.070 | 2,238,000 | -40,000 | 0.07% | 2,394,660 |
| 2010-02-17 | 2010-02-11 | 1.090 | 2,278,000 | -32,000 | 0.07% | 2,483,020 |
| 2010-02-12 | 2010-02-10 | 1.130 | 2,310,000 | -24,000 | 0.07% | 2,610,300 |
| 2010-02-11 | 2010-02-09 | 1.140 | 2,334,000 | +44,000 | 0.07% | 2,660,760 |
| 2010-02-10 | 2010-02-08 | 1.120 | 2,290,000 | +44,000 | 0.07% | 2,564,800 |
| 2010-02-09 | 2010-02-05 | 1.130 | 2,246,000 | -88,000 | 0.07% | 2,537,980 |
| 2010-02-08 | 2010-02-04 | 1.150 | 2,334,000 | -52,000 | 0.07% | 2,684,100 |
| 2010-02-05 | 2010-02-03 | 1.090 | 2,386,000 | -404,000 | 0.07% | 2,600,740 |
| 2010-02-04 | 2010-02-02 | 1.070 | 2,790,000 | +40,000 | 0.09% | 2,985,300 |
| 2010-02-03 | 2010-02-01 | 0.980 | 2,750,000 | +20,000 | 0.08% | 2,695,000 |
| 2010-02-02 | 2010-01-29 | 1.030 | 2,730,000 | +28,000 | 0.08% | 2,811,900 |
| 2010-02-01 | 2010-01-28 | 1.040 | 2,702,000 | +260,000 | 0.08% | 2,810,080 |
| 2010-01-29 | 2010-01-27 | 1.030 | 2,442,000 | -48,000 | 0.08% | 2,515,260 |
| 2010-01-28 | 2010-01-26 | 1.010 | 2,490,000 | -900,000 | 0.08% | 2,514,900 |
| 2010-01-27 | 2010-01-25 | 1.070 | 3,390,000 | +344,000 | 0.10% | 3,627,300 |
| 2010-01-26 | 2010-01-22 | 1.110 | 3,046,000 | -620,000 | 0.09% | 3,381,060 |
| 2010-01-25 | 2010-01-21 | 0.900 | 3,666,000 | -64,000 | 0.11% | 3,299,400 |
| 2010-01-22 | 2010-01-20 | 1.060 | 3,730,000 | +942,000 | 0.12% | 3,953,800 |
| 2010-01-21 | 2010-01-19 | 1.170 | 2,788,000 | -1,534,000 | 0.09% | 3,261,960 |
| 2010-01-20 | 2010-01-18 | 1.080 | 4,322,000 | -1,068,000 | 0.14% | 4,667,760 |
| 2010-01-19 | 2010-01-15 | 0.960 | 5,390,000 | -324,000 | 0.18% | 5,174,400 |
| 2010-01-18 | 2010-01-14 | 0.860 | 5,714,000 | +180,000 | 0.19% | 4,914,040 |
| 2010-01-15 | 2010-01-13 | 0.810 | 5,534,000 | -100,000 | 0.18% | 4,482,540 |
| 2010-01-14 | 2010-01-12 | 0.790 | 5,634,000 | +60,000 | 0.21% | 4,450,860 |
| 2010-01-13 | 2010-01-11 | 0.780 | 5,574,000 | -68,000 | 0.20% | 4,347,720 |
| 2010-01-12 | 2010-01-08 | 0.770 | 5,642,000 | +296,000 | 0.21% | 4,344,340 |
| 2010-01-11 | 2010-01-07 | 0.690 | 5,346,000 | -44,000 | 0.20% | 3,688,740 |
| 2010-01-08 | 2010-01-06 | 0.670 | 5,390,000 | -132,000 | 0.20% | 3,611,300 |
| 2010-01-07 | 2010-01-05 | 0.700 | 5,522,000 | +760,000 | 0.20% | 3,865,400 |
| 2010-01-06 | 2010-01-04 | 0.650 | 4,762,000 | +1,028,000 | 0.18% | 3,095,300 |
| 2010-01-05 | 2009-12-31 | 0.550 | 3,734,000 | +68,000 | 0.14% | 2,053,700 |
| 2010-01-04 | 2009-12-29 | 0.530 | 3,666,000 | -100,000 | 0.14% | 1,942,980 |
| 2009-12-30 | 2009-12-28 | 0.540 | 3,766,000 | +200,000 | 0.14% | 2,033,640 |
| 2009-12-29 | 2009-12-24 | 0.520 | 3,566,000 | +48,000 | 0.13% | 1,854,320 |
| 2009-12-22 | 2009-12-18 | 0.580 | 3,518,000 | -160,000 | 0.13% | 2,040,440 |
| 2009-12-21 | 2009-12-17 | 0.560 | 3,678,000 | -144,000 | 0.14% | 2,059,680 |
| 2009-12-18 | 2009-12-16 | 0.510 | 3,822,000 | -112,000 | 0.14% | 1,949,220 |
| 2009-12-17 | 2009-12-15 | 0.530 | 3,934,000 | +104,000 | 0.15% | 2,085,020 |
| 2009-12-16 | 2009-12-14 | 0.530 | 3,830,000 | -468,000 | 0.14% | 2,029,900 |
| 2009-12-15 | 2009-12-11 | 0.570 | 4,298,000 | -6,816,000 | 0.16% | 2,449,860 |
| 2009-12-11 | 2009-12-09 | 0.500 | 11,114,000 | -1,076,000 | 0.41% | 5,557,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 12,190,000 | -128,000 | 0.45% | 4,997,900 |
| 2009-12-09 | 2009-12-07 | 0.395 | 12,318,000 | +100,000 | 0.46% | 4,865,610 |
| 2009-12-07 | 2009-12-03 | 0.390 | 12,218,000 | -40,000 | 0.46% | 4,765,020 |
| 2009-12-03 | 2009-12-01 | 0.390 | 12,258,000 | -200,000 | 0.46% | 4,780,620 |
| 2009-11-30 | 2009-11-26 | 0.400 | 12,458,000 | +32,000 | 0.47% | 4,983,200 |
| 2009-11-27 | 2009-11-25 | 0.385 | 12,426,000 | +440,000 | 0.46% | 4,784,010 |
| 2009-11-26 | 2009-11-24 | 0.385 | 11,986,000 | -104,000 | 0.45% | 4,614,610 |
| 2009-11-25 | 2009-11-23 | 0.390 | 12,090,000 | -432,000 | 0.45% | 4,715,100 |
| 2009-11-23 | 2009-11-19 | 0.410 | 12,522,000 | +1,380,000 | 0.47% | 5,134,020 |
| 2009-11-20 | 2009-11-18 | 0.420 | 11,142,000 | -176,000 | 0.42% | 4,679,640 |
| 2009-11-19 | 2009-11-17 | 0.420 | 11,318,000 | +200,000 | 0.42% | 4,753,560 |
| 2009-11-18 | 2009-11-16 | 0.415 | 11,118,000 | +52,000 | 0.42% | 4,613,970 |
| 2009-11-17 | 2009-11-13 | 0.420 | 11,066,000 | +100,000 | 0.41% | 4,647,720 |
| 2009-11-16 | 2009-11-12 | 0.420 | 10,966,000 | +200,000 | 0.41% | 4,605,720 |
| 2009-11-13 | 2009-11-11 | 0.425 | 10,766,000 | -600,000 | 0.40% | 4,575,550 |
| 2009-11-12 | 2009-11-10 | 0.410 | 11,366,000 | +860,000 | 0.42% | 4,660,060 |
| 2009-11-11 | 2009-11-09 | 0.420 | 10,506,000 | -144,000 | 0.39% | 4,412,520 |
| 2009-11-10 | 2009-11-06 | 0.395 | 10,650,000 | +48,000 | 0.40% | 4,206,750 |
| 2009-11-09 | 2009-11-05 | 0.395 | 10,602,000 | +100,000 | 0.40% | 4,187,790 |
| 2009-11-06 | 2009-11-04 | 0.390 | 10,502,000 | -100,000 | 0.39% | 4,095,780 |
| 2009-11-05 | 2009-11-03 | 0.395 | 10,602,000 | -168,000 | 0.40% | 4,187,790 |
| 2009-11-04 | 2009-11-02 | 0.410 | 10,770,000 | +32,000 | 0.40% | 4,415,700 |
| 2009-10-28 | 2009-10-23 | 0.430 | 10,738,000 | -1,492,000 | 0.40% | 4,617,340 |
| 2009-10-27 | 2009-10-22 | 0.420 | 12,230,000 | +2,004,000 | 0.46% | 5,136,600 |
| 2009-10-23 | 2009-10-21 | 0.405 | 10,226,000 | -80,000 | 0.38% | 4,141,530 |
| 2009-10-22 | 2009-10-20 | 0.410 | 10,306,000 | -100,000 | 0.39% | 4,225,460 |
| 2009-10-21 | 2009-10-19 | 0.415 | 10,406,000 | -2,196,000 | 0.39% | 4,318,490 |
| 2009-10-20 | 2009-10-16 | 0.405 | 12,602,000 | +100,000 | 0.47% | 5,103,810 |
| 2009-10-19 | 2009-10-15 | 0.405 | 12,502,000 | -500,000 | 0.47% | 5,063,310 |
| 2009-10-16 | 2009-10-14 | 0.425 | 13,002,000 | -1,112,000 | 0.49% | 5,525,850 |
| 2009-10-15 | 2009-10-13 | 0.415 | 14,114,000 | -736,000 | 0.53% | 5,857,310 |
| 2009-10-14 | 2009-10-12 | 0.390 | 14,850,000 | +340,000 | 0.56% | 5,791,500 |
| 2009-10-13 | 2009-10-09 | 0.380 | 14,510,000 | +100,000 | 0.54% | 5,513,800 |
| 2009-10-12 | 2009-10-08 | 0.380 | 14,410,000 | -36,000 | 0.54% | 5,475,800 |
| 2009-10-09 | 2009-10-07 | 0.375 | 14,446,000 | -152,000 | 0.54% | 5,417,250 |
| 2009-10-08 | 2009-10-06 | 0.360 | 14,598,000 | +800,000 | 0.55% | 5,255,280 |
| 2009-10-07 | 2009-10-05 | 0.375 | 13,798,000 | +48,000 | 0.52% | 5,174,250 |
| 2009-10-06 | 2009-10-02 | 0.385 | 13,750,000 | -152,000 | 0.52% | 5,293,750 |
| 2009-10-05 | 2009-09-30 | 0.390 | 13,902,000 | -40,000 | 0.52% | 5,421,780 |
| 2009-10-02 | 2009-09-29 | 0.395 | 13,942,000 | -1,100,000 | 0.52% | 5,507,090 |
| 2009-09-30 | 2009-09-28 | 0.400 | 15,042,000 | +1,740,000 | 0.56% | 6,016,800 |
| 2009-09-29 | 2009-09-25 | 0.390 | 13,302,000 | +380,000 | 0.50% | 5,187,780 |
| 2009-09-25 | 2009-09-23 | 0.400 | 12,922,000 | -1,280,000 | 0.48% | 5,168,800 |
| 2009-09-24 | 2009-09-22 | 0.400 | 14,202,000 | +1,500,000 | 0.53% | 5,680,800 |
| 2009-09-23 | 2009-09-21 | 0.405 | 12,702,000 | +620,000 | 0.48% | 5,144,310 |
| 2009-09-21 | 2009-09-17 | 0.415 | 12,082,000 | -100,000 | 0.45% | 5,014,030 |
| 2009-09-18 | 2009-09-16 | 0.415 | 12,182,000 | -320,000 | 0.46% | 5,055,530 |
| 2009-09-17 | 2009-09-15 | 0.415 | 12,502,000 | +200,000 | 0.47% | 5,188,330 |
| 2009-09-16 | 2009-09-14 | 0.415 | 12,302,000 | -280,000 | 0.46% | 5,105,330 |
| 2009-09-15 | 2009-09-11 | 0.410 | 12,582,000 | -104,000 | 0.47% | 5,158,620 |
| 2009-09-14 | 2009-09-10 | 0.420 | 12,686,000 | +620,000 | 0.48% | 5,328,120 |
| 2009-09-11 | 2009-09-09 | 0.420 | 12,066,000 | +720,000 | 0.45% | 5,067,720 |
| 2009-09-10 | 2009-09-08 | 0.420 | 11,346,000 | +296,000 | 0.43% | 4,765,320 |
| 2009-09-09 | 2009-09-07 | 0.405 | 11,050,000 | +860,000 | 0.41% | 4,475,250 |
| 2009-09-08 | 2009-09-04 | 0.405 | 10,190,000 | +92,000 | 0.38% | 4,126,950 |
| 2009-09-07 | 2009-09-03 | 0.400 | 10,098,000 | +152,000 | 0.38% | 4,039,200 |
| 2009-09-04 | 2009-09-02 | 0.390 | 9,946,000 | -460,000 | 0.37% | 3,878,940 |
| 2009-09-03 | 2009-09-01 | 0.385 | 10,406,000 | +100,000 | 0.39% | 4,006,310 |
| 2009-09-02 | 2009-08-31 | 0.390 | 10,306,000 | -60,000 | 0.39% | 4,019,340 |
| 2009-09-01 | 2009-08-28 | 0.405 | 10,366,000 | +492,000 | 0.39% | 4,198,230 |
| 2009-08-31 | 2009-08-27 | 0.415 | 9,874,000 | +248,000 | 0.37% | 4,097,710 |
| 2009-08-28 | 2009-08-26 | 0.420 | 9,626,000 | -428,000 | 0.36% | 4,042,920 |
| 2009-08-27 | 2009-08-25 | 0.410 | 10,054,000 | +228,000 | 0.38% | 4,122,140 |
| 2009-08-26 | 2009-08-24 | 0.410 | 9,826,000 | -28,000 | 0.37% | 4,028,660 |
| 2009-08-25 | 2009-08-21 | 0.410 | 9,854,000 | -20,000 | 0.37% | 4,040,140 |
| 2009-08-24 | 2009-08-20 | 0.415 | 9,874,000 | +200,000 | 0.37% | 4,097,710 |
| 2009-08-21 | 2009-08-19 | 0.405 | 9,674,000 | +500,000 | 0.37% | 3,917,970 |
| 2009-08-20 | 2009-08-18 | 0.420 | 9,174,000 | +204,000 | 0.35% | 3,853,080 |
| 2009-08-19 | 2009-08-17 | 0.430 | 8,970,000 | -180,000 | 0.34% | 3,857,100 |
| 2009-08-18 | 2009-08-14 | 0.455 | 9,150,000 | -20,000 | 0.35% | 4,163,250 |
| 2009-08-17 | 2009-08-13 | 0.475 | 9,170,000 | -40,000 | 0.35% | 4,355,750 |
| 2009-08-14 | 2009-08-12 | 0.470 | 9,210,000 | +388,000 | 0.35% | 4,328,700 |
| 2009-08-12 | 2009-08-10 | 0.470 | 8,822,000 | +100,000 | 0.33% | 4,146,340 |
| 2009-08-11 | 2009-08-07 | 0.475 | 8,722,000 | -120,000 | 0.33% | 4,142,950 |
| 2009-08-10 | 2009-08-06 | 0.495 | 8,842,000 | +940,000 | 0.33% | 4,376,790 |
| 2009-08-07 | 2009-08-05 | 0.520 | 7,902,000 | -300,000 | 0.30% | 4,109,040 |
| 2009-08-06 | 2009-08-04 | 0.510 | 8,202,000 | -1,428,000 | 0.31% | 4,183,020 |
| 2009-08-04 | 2009-07-31 | 0.465 | 9,630,000 | -224,000 | 0.36% | 4,477,950 |
| 2009-08-03 | 2009-07-30 | 0.465 | 9,854,000 | -200,000 | 0.37% | 4,582,110 |
| 2009-07-31 | 2009-07-29 | 0.465 | 10,054,000 | +572,000 | 0.38% | 4,675,110 |
| 2009-07-30 | 2009-07-28 | 0.480 | 9,482,000 | +1,116,000 | 0.36% | 4,551,360 |
| 2009-07-29 | 2009-07-27 | 0.470 | 8,366,000 | +68,000 | 0.32% | 3,932,020 |
| 2009-07-28 | 2009-07-24 | 0.475 | 8,298,000 | +380,000 | 0.31% | 3,941,550 |
| 2009-07-27 | 2009-07-23 | 0.485 | 7,918,000 | -92,000 | 0.30% | 3,840,230 |
| 2009-07-24 | 2009-07-22 | 0.470 | 8,010,000 | -284,000 | 0.30% | 3,764,700 |
| 2009-07-23 | 2009-07-21 | 0.485 | 8,294,000 | -40,000 | 0.31% | 4,022,590 |
| 2009-07-22 | 2009-07-20 | 0.490 | 8,334,000 | -252,000 | 0.32% | 4,083,660 |
| 2009-07-21 | 2009-07-17 | 0.435 | 8,586,000 | +236,000 | 0.33% | 3,734,910 |
| 2009-07-20 | 2009-07-16 | 0.410 | 8,350,000 | -52,000 | 0.32% | 3,423,500 |
| 2009-07-17 | 2009-07-15 | 0.410 | 8,402,000 | +188,000 | 0.32% | 3,444,820 |
| 2009-07-16 | 2009-07-14 | 0.410 | 8,214,000 | +180,000 | 0.32% | 3,367,740 |
| 2009-07-15 | 2009-07-13 | 0.405 | 8,034,000 | -40,000 | 0.31% | 3,253,770 |
| 2009-07-14 | 2009-07-10 | 0.425 | 8,074,000 | +48,000 | 0.31% | 3,431,450 |
| 2009-07-10 | 2009-07-08 | 0.410 | 8,026,000 | +100,000 | 0.31% | 3,290,660 |
| 2009-07-09 | 2009-07-07 | 0.425 | 7,926,000 | +200,000 | 0.31% | 3,368,550 |
| 2009-07-08 | 2009-07-06 | 0.445 | 7,726,000 | +816,000 | 0.30% | 3,438,070 |
| 2009-07-07 | 2009-07-03 | 0.415 | 6,910,000 | -100,000 | 0.27% | 2,867,650 |
| 2009-07-06 | 2009-07-02 | 0.415 | 7,010,000 | -12,000 | 0.27% | 2,909,150 |
| 2009-07-03 | 2009-06-30 | 0.430 | 7,022,000 | +288,000 | 0.27% | 3,019,460 |
| 2009-07-02 | 2009-06-29 | 0.465 | 6,734,000 | -168,000 | 0.26% | 3,131,310 |
| 2009-06-30 | 2009-06-26 | 0.470 | 6,902,000 | +200,000 | 0.27% | 3,243,940 |
| 2009-06-29 | 2009-06-25 | 0.465 | 6,702,000 | +248,000 | 0.26% | 3,116,430 |
| 2009-06-26 | 2009-06-24 | 0.485 | 6,454,000 | -240,000 | 0.26% | 3,130,190 |
| 2009-06-25 | 2009-06-23 | 0.450 | 6,694,000 | +452,000 | 0.26% | 3,012,300 |
| 2009-06-24 | 2009-06-22 | 0.465 | 6,242,000 | -588,000 | 0.25% | 2,902,530 |
| 2009-06-23 | 2009-06-19 | 0.440 | 6,830,000 | +428,000 | 0.27% | 3,005,200 |
| 2009-06-22 | 2009-06-18 | 0.470 | 6,402,000 | +520,000 | 0.25% | 3,008,940 |
| 2009-06-19 | 2009-06-17 | 0.510 | 5,882,000 | +1,968,000 | 0.23% | 2,999,820 |
| 2009-06-18 | 2009-06-16 | 0.530 | 3,914,000 | -432,000 | 0.15% | 2,074,420 |
| 2009-06-17 | 2009-06-15 | 0.570 | 4,346,000 | +88,000 | 0.17% | 2,477,220 |
| 2009-06-16 | 2009-06-12 | 0.560 | 4,258,000 | +596,000 | 0.17% | 2,384,480 |
| 2009-06-15 | 2009-06-11 | 0.570 | 3,662,000 | -168,000 | 0.14% | 2,087,340 |
| 2009-06-12 | 2009-06-10 | 0.540 | 3,830,000 | +260,000 | 0.15% | 2,068,200 |
| 2009-06-11 | 2009-06-09 | 0.540 | 3,570,000 | +24,000 | 0.14% | 1,927,800 |
| 2009-06-10 | 2009-06-08 | 0.590 | 3,546,000 | -412,000 | 0.14% | 2,092,140 |
| 2009-06-09 | 2009-06-05 | 0.530 | 3,958,000 | -920,000 | 0.16% | 2,097,740 |
| 2009-06-08 | 2009-06-04 | 0.380 | 4,878,000 | -52,000 | 0.19% | 1,853,640 |
| 2009-06-05 | 2009-06-03 | 0.380 | 4,930,000 | +264,000 | 0.19% | 1,873,400 |
| 2009-06-04 | 2009-06-02 | 0.375 | 4,666,000 | +1,720,000 | 0.18% | 1,749,750 |
| 2009-06-03 | 2009-06-01 | 0.385 | 2,946,000 | +168,000 | 0.12% | 1,134,210 |
| 2009-06-01 | 2009-05-27 | 0.380 | 2,778,000 | +400,000 | 0.11% | 1,055,640 |
| 2009-05-29 | 2009-05-26 | 0.390 | 2,378,000 | -208,000 | 0.09% | 927,420 |
| 2009-05-27 | 2009-05-25 | 0.385 | 2,586,000 | -72,000 | 0.12% | 995,610 |
| 2009-05-26 | 2009-05-22 | 0.360 | 2,658,000 | +420,000 | 0.12% | 956,880 |
| 2009-05-25 | 2009-05-21 | 0.360 | 2,238,000 | +8,000 | 0.10% | 805,680 |
| 2009-05-21 | 2009-05-19 | 0.405 | 2,230,000 | -508,000 | 0.10% | 903,150 |
| 2009-05-20 | 2009-05-18 | 0.345 | 2,738,000 | +160,000 | 0.12% | 944,610 |
| 2009-05-19 | 2009-05-15 | 0.360 | 2,578,000 | +56,000 | 0.12% | 928,080 |
| 2009-05-18 | 2009-05-14 | 0.340 | 2,522,000 | -140,000 | 0.11% | 857,480 |
| 2009-05-15 | 2009-05-13 | 0.300 | 2,662,000 | -20,000 | 0.12% | 798,600 |
| 2009-05-14 | 2009-05-12 | 0.275 | 2,682,000 | -308,000 | 0.12% | 737,550 |
| 2009-05-13 | 2009-05-11 | 0.300 | 2,990,000 | +680,000 | 0.13% | 897,000 |
| 2009-05-12 | 2009-05-08 | 0.270 | 2,310,000 | +80,000 | 0.10% | 623,700 |
| 2009-05-11 | 2009-05-07 | 0.222 | 2,230,000 | +300,000 | 0.10% | 495,060 |
| 2009-05-08 | 2009-05-06 | 0.226 | 1,930,000 | -100,000 | 0.09% | 436,180 |
| 2009-05-07 | 2009-05-05 | 0.212 | 2,030,000 | -100,000 | 0.09% | 430,360 |
| 2009-05-06 | 2009-05-04 | 0.209 | 2,130,000 | -100,000 | 0.10% | 445,170 |
| 2009-05-05 | 2009-04-30 | 0.205 | 2,230,000 | +200,000 | 0.10% | 457,150 |
| 2009-05-04 | 2009-04-29 | 0.195 | 2,030,000 | -68,000 | 0.09% | 395,850 |
| 2009-04-30 | 2009-04-28 | 0.191 | 2,098,000 | -100,000 | 0.09% | 400,718 |
| 2009-04-29 | 2009-04-27 | 0.204 | 2,198,000 | -88,000 | 0.10% | 448,392 |
| 2009-04-28 | 2009-04-24 | 0.232 | 2,286,000 | -884,000 | 0.10% | 530,352 |
| 2009-04-24 | 2009-04-22 | 0.202 | 3,170,000 | -160,000 | 0.14% | 640,340 |
| 2009-04-23 | 2009-04-21 | 0.210 | 3,330,000 | -100,000 | 0.17% | 699,300 |
| 2009-04-21 | 2009-04-17 | 0.216 | 3,430,000 | +300,000 | 0.17% | 740,880 |
| 2009-04-20 | 2009-04-16 | 0.208 | 3,130,000 | -300,000 | 0.16% | 651,040 |
| 2009-04-17 | 2009-04-15 | 0.211 | 3,430,000 | -200,000 | 0.17% | 723,730 |
| 2009-04-15 | 2009-04-09 | 0.212 | 3,630,000 | +1,000,000 | 0.18% | 769,560 |
| 2009-04-14 | 2009-04-08 | 0.204 | 2,630,000 | -40,000 | 0.13% | 536,520 |
| 2009-04-09 | 2009-04-07 | 0.203 | 2,670,000 | +240,000 | 0.13% | 542,010 |
| 2009-04-07 | 2009-04-03 | 0.202 | 2,430,000 | -200,000 | 0.12% | 490,860 |
| 2009-04-06 | 2009-04-02 | 0.203 | 2,630,000 | +600,000 | 0.13% | 533,890 |
| 2009-04-03 | 2009-04-01 | 0.204 | 2,030,000 | -300,000 | 0.10% | 414,120 |
| 2009-04-02 | 2009-03-31 | 0.207 | 2,330,000 | -200,000 | 0.12% | 482,310 |
| 2009-03-31 | 2009-03-27 | 0.211 | 2,530,000 | +500,000 | 0.13% | 533,830 |
| 2009-03-27 | 2009-03-25 | 0.205 | 2,030,000 | -200,000 | 0.10% | 416,150 |
| 2009-03-26 | 2009-03-24 | 0.210 | 2,230,000 | +200,000 | 0.11% | 468,300 |
| 2009-03-25 | 2009-03-23 | 0.196 | 2,030,000 | -104,000 | 0.10% | 397,880 |
| 2009-03-19 | 2009-03-17 | 0.190 | 2,134,000 | -300,000 | 0.11% | 405,460 |
| 2009-03-18 | 2009-03-16 | 0.202 | 2,434,000 | +180,000 | 0.12% | 491,668 |
| 2009-03-17 | 2009-03-13 | 0.187 | 2,254,000 | -60,000 | 0.12% | 421,498 |
| 2009-03-16 | 2009-03-12 | 0.183 | 2,314,000 | +160,000 | 0.12% | 423,462 |
| 2009-03-13 | 2009-03-11 | 0.180 | 2,154,000 | +200,000 | 0.11% | 387,720 |
| 2009-03-09 | 2009-03-05 | 0.197 | 1,954,000 | +100,000 | 0.10% | 384,938 |
| 2009-03-06 | 2009-03-04 | 0.202 | 1,854,000 | -200,000 | 0.09% | 374,508 |
| 2009-03-03 | 2009-02-27 | 0.209 | 2,054,000 | +200,000 | 0.11% | 429,286 |
| 2009-02-27 | 2009-02-25 | 0.223 | 1,854,000 | +48,000 | 0.10% | 413,442 |
| 2009-02-26 | 2009-02-24 | 0.218 | 1,806,000 | +52,000 | 0.09% | 393,708 |
| 2009-02-25 | 2009-02-23 | 0.239 | 1,754,000 | -52,000 | 0.09% | 419,206 |
| 2009-02-23 | 2009-02-19 | 0.203 | 1,806,000 | +72,000 | 0.09% | 366,618 |
| 2009-02-20 | 2009-02-18 | 0.229 | 1,734,000 | +48,000 | 0.09% | 397,086 |
| 2009-02-19 | 2009-02-17 | 0.224 | 1,686,000 | +12,000 | 0.09% | 377,664 |
| 2009-02-18 | 2009-02-16 | 0.172 | 1,674,000 | -104,000 | 0.09% | 287,928 |
| 2009-02-17 | 2009-02-13 | 0.137 | 1,778,000 | +104,000 | 0.09% | 243,586 |
| 2009-02-16 | 2009-02-12 | 0.140 | 1,674,000 | +40,000 | 0.09% | 234,360 |
| 2009-02-13 | 2009-02-11 | 0.147 | 1,634,000 | +200,000 | 0.08% | 240,198 |
| 2008-12-16 | 2008-12-12 | 0.082 | 1,434,000 | -52,000 | 0.07% | 117,588 |
| 2008-10-31 | 2008-10-29 | 0.045 | 1,486,000 | -100,000 | 0.08% | 66,870 |
| 2008-10-08 | 2008-10-03 | 0.154 | 1,586,000 | +40,000 | 0.08% | 244,244 |
| 2008-09-22 | 2008-09-18 | 0.160 | 1,546,000 | -644,000 | 0.08% | 247,360 |
| 2008-09-19 | 2008-09-17 | 0.179 | 2,190,000 | -1,336,000 | 0.11% | 391,654 |
| 2008-09-18 | 2008-09-16 | 0.191 | 3,526,000 | +16,507 | 0.18% | 673,091 |
| 2008-09-17 | 2008-09-12 | 0.226 | 3,509,493 | -199,063 | 0.18% | 793,350 |
| 2008-09-11 | 2008-09-09 | 0.246 | 3,708,556 | +23,887 | 0.19% | 912,870 |
| 2008-08-26 | 2008-08-21 | 0.250 | 3,684,669 | -51,756 | 0.19% | 921,798 |
| 2008-08-13 | 2008-08-11 | 0.276 | 3,736,425 | +39,813 | 0.19% | 1,032,350 |
| 2008-08-11 | 2008-08-07 | 0.291 | 3,696,612 | -39,813 | 0.19% | 1,077,060 |
| 2008-08-07 | 2008-08-04 | 0.322 | 3,736,425 | -79,626 | 0.19% | 1,201,280 |
| 2008-08-01 | 2008-07-30 | 0.332 | 3,816,051 | -147,307 | 0.20% | 1,265,220 |
| 2008-07-30 | 2008-07-28 | 0.311 | 3,963,358 | +238,877 | 0.20% | 1,234,420 |
| 2008-07-29 | 2008-07-25 | 0.296 | 3,724,481 | -39,813 | 0.19% | 1,103,890 |
| 2008-07-25 | 2008-07-23 | 0.306 | 3,764,294 | +278,689 | 0.19% | 1,153,510 |
| 2008-07-22 | 2008-07-18 | 0.256 | 3,485,605 | -99,532 | 0.18% | 893,010 |
| 2008-07-21 | 2008-07-17 | 0.261 | 3,585,137 | +99,532 | 0.19% | 936,520 |
| 2008-07-16 | 2008-07-14 | 0.276 | 3,485,605 | -99,532 | 0.18% | 963,050 |
| 2008-07-15 | 2008-07-11 | 0.271 | 3,585,137 | +99,532 | 0.19% | 972,540 |
| 2008-06-20 | 2008-06-18 | 0.291 | 3,485,605 | -83,607 | 0.18% | 1,015,580 |
| 2008-06-12 | 2008-06-10 | 0.296 | 3,569,212 | -159,251 | 0.18% | 1,057,870 |
| 2008-06-11 | 2008-06-06 | 0.332 | 3,728,463 | +51,757 | 0.19% | 1,236,180 |
| 2008-06-10 | 2008-06-05 | 0.352 | 3,676,706 | +300,586 | 0.19% | 1,292,900 |
| 2008-06-06 | 2008-06-04 | 0.347 | 3,376,120 | +2,253,401 | 0.26% | 1,170,240 |
| 2008-06-04 | 2008-06-02 | 0.337 | 1,122,719 | -99,532 | 0.09% | 377,880 |
| 2008-06-03 | 2008-05-30 | 0.337 | 1,222,251 | -214,989 | 0.09% | 411,380 |
| 2008-06-02 | 2008-05-29 | 0.342 | 1,437,240 | +99,532 | 0.11% | 490,960 |
| 2008-05-30 | 2008-05-28 | 0.316 | 1,337,708 | +59,719 | 0.10% | 423,360 |
| 2008-05-29 | 2008-05-27 | 0.327 | 1,277,989 | +99,532 | 0.10% | 417,300 |
| 2008-05-22 | 2008-05-20 | 0.342 | 1,178,457 | -79,625 | 0.09% | 402,560 |
| 2008-05-21 | 2008-05-19 | 0.352 | 1,258,082 | -199,064 | 0.10% | 442,400 |
| 2008-05-14 | 2008-05-09 | 0.422 | 1,457,146 | -179,157 | 0.13% | 615,316 |
| 2008-05-13 | 2008-05-08 | 0.444 | 1,636,303 | +155,655 | 0.15% | 726,864 |
| 2008-05-09 | 2008-05-07 | 0.417 | 1,480,648 | +346,457 | 0.14% | 617,120 |
| 2008-05-08 | 2008-05-06 | 0.395 | 1,134,191 | -1,859,927 | 0.11% | 447,840 |
| 2008-05-02 | 2008-04-29 | 0.362 | 2,994,118 | -91,172 | 0.29% | 1,083,720 |
| 2008-04-30 | 2008-04-28 | 0.395 | 3,085,290 | +91,172 | 0.30% | 1,218,240 |
| 2008-04-11 | 2008-04-09 | 0.537 | 2,994,118 | -91,172 | 0.29% | 1,609,160 |
| 2008-03-31 | 2008-03-27 | 0.548 | 3,085,290 | -25,529 | 0.30% | 1,692,000 |
| 2008-02-28 | 2008-02-26 | 0.647 | 3,110,819 | -72,938 | 0.30% | 2,013,080 |
| 2008-02-19 | 2008-02-15 | 0.801 | 3,183,757 | -43,763 | 0.31% | 2,549,160 |
| 2008-02-18 | 2008-02-14 | 0.757 | 3,227,520 | +43,763 | 0.31% | 2,442,600 |
| 2008-01-31 | 2008-01-29 | 0.658 | 3,183,757 | +25,528 | 0.31% | 2,095,200 |
| 2008-01-29 | 2008-01-25 | 0.746 | 3,158,229 | -87,526 | 0.31% | 2,355,520 |
| 2008-01-28 | 2008-01-24 | 0.724 | 3,245,755 | +40,116 | 0.32% | 2,349,600 |
| 2008-01-25 | 2008-01-23 | 0.757 | 3,205,639 | -40,116 | 0.31% | 2,426,040 |
| 2008-01-17 | 2008-01-15 | 0.932 | 3,245,755 | -54,703 | 0.32% | 3,026,000 |
| 2008-01-14 | 2008-01-10 | 0.998 | 3,300,458 | +10,940 | 0.32% | 3,294,200 |
| 2007-12-20 | 2007-12-18 | 1.141 | 3,289,518 | -69,291 | 0.32% | 3,752,320 |
| 2007-12-19 | 2007-12-17 | 1.163 | 3,358,809 | +65,644 | 0.33% | 3,905,040 |
| 2007-12-10 | 2007-12-06 | 1.206 | 3,293,165 | -10,940 | 0.32% | 3,973,200 |
| 2007-12-03 | 2007-11-29 | 1.206 | 3,304,105 | -94,820 | 0.32% | 3,986,400 |
| 2007-11-26 | 2007-11-22 | 1.196 | 3,398,925 | -91,173 | 0.33% | 4,063,520 |
| 2007-11-21 | 2007-11-19 | 1.261 | 3,490,098 | -91,173 | 0.34% | 4,402,200 |
| 2007-11-19 | 2007-11-15 | 1.250 | 3,581,271 | +91,173 | 0.35% | 4,477,920 |
| 2007-11-16 | 2007-11-14 | 1.283 | 3,490,098 | +182,346 | 0.34% | 4,478,760 |
| 2007-11-14 | 2007-11-12 | 1.239 | 3,307,752 | -470,452 | 0.32% | 4,099,640 |
| 2007-11-12 | 2007-11-08 | 1.272 | 3,778,204 | -7,294 | 0.37% | 4,807,040 |
| 2007-11-09 | 2007-11-07 | 1.283 | 3,785,498 | +21,881 | 0.37% | 4,857,840 |
| 2007-11-08 | 2007-11-06 | 1.294 | 3,763,617 | -29,175 | 0.37% | 4,871,040 |
| 2007-11-05 | 2007-11-01 | 1.174 | 3,792,792 | +54,704 | 0.37% | 4,451,200 |
| 2007-11-01 | 2007-10-30 | 1.261 | 3,738,088 | +18,234 | 0.36% | 4,715,000 |
| 2007-10-26 | 2007-10-24 | 1.294 | 3,719,854 | +18,235 | 0.36% | 4,814,400 |
| 2007-10-25 | 2007-10-23 | 1.305 | 3,701,619 | +14,588 | 0.36% | 4,831,400 |
| 2007-10-24 | 2007-10-22 | 1.294 | 3,687,031 | -240,697 | 0.36% | 4,771,919 |
| 2007-10-18 | 2007-10-16 | 1.404 | 3,927,728 | -273,519 | 0.38% | 5,514,240 |
| 2007-10-15 | 2007-10-11 | 1.371 | 4,201,247 | -51,056 | 0.41% | 5,760,001 |
| 2007-10-12 | 2007-10-10 | 1.393 | 4,252,303 | +18,234 | 0.41% | 5,923,280 |
| 2007-10-11 | 2007-10-09 | 1.393 | 4,234,069 | -18,234 | 0.41% | 5,897,880 |
| 2007-10-09 | 2007-10-05 | 1.360 | 4,252,303 | -91,173 | 0.41% | 5,783,360 |
| 2007-10-08 | 2007-10-04 | 1.393 | 4,343,476 | -51,057 | 0.42% | 6,050,280 |
| 2007-10-04 | 2007-10-02 | 1.404 | 4,394,533 | +619,976 | 0.43% | 6,169,600 |
| 2007-10-03 | 2007-09-28 | 1.393 | 3,774,557 | +18,234 | 0.37% | 5,257,799 |
| 2007-10-02 | 2007-09-27 | 1.415 | 3,756,323 | -54,704 | 0.37% | 5,314,800 |
| 2007-09-28 | 2007-09-25 | 1.360 | 3,811,027 | +29,176 | 0.42% | 5,183,201 |
| 2007-09-25 | 2007-09-21 | 1.459 | 3,781,851 | +1,115,956 | 0.41% | 5,516,840 |
| 2007-09-24 | 2007-09-20 | 1.338 | 2,665,895 | +182,346 | 0.29% | 3,567,280 |
| 2007-09-20 | 2007-09-18 | 1.437 | 2,483,549 | +18,234 | 0.27% | 3,568,439 |
| 2007-09-19 | 2007-09-17 | 1.349 | 2,465,315 | -145,876 | 0.27% | 3,325,920 |
| 2007-09-18 | 2007-09-14 | 1.185 | 2,611,191 | -295,401 | 0.29% | 3,093,120 |
| 2007-09-14 | 2007-09-12 | 1.086 | 2,906,592 | +145,877 | 0.32% | 3,156,120 |
| 2007-09-13 | 2007-09-11 | 1.064 | 2,760,715 | -109,407 | 0.30% | 2,937,160 |
| 2007-09-12 | 2007-09-10 | 1.119 | 2,870,122 | -21,882 | 0.31% | 3,210,960 |
| 2007-09-11 | 2007-09-07 | 1.075 | 2,892,004 | -317,282 | 0.32% | 3,108,560 |
| 2007-09-07 | 2007-09-05 | 0.965 | 3,209,286 | +7,294 | 0.35% | 3,097,600 |
| 2007-09-03 | 2007-08-30 | 0.976 | 3,201,992 | -145,876 | 0.35% | 3,125,680 |
| 2007-08-31 | 2007-08-29 | 0.954 | 3,347,868 | +145,876 | 0.37% | 3,194,640 |
| 2007-08-29 | 2007-08-27 | 1.042 | 3,201,992 | +32,823 | 0.36% | 3,336,400 |
| 2007-08-28 | 2007-08-24 | 1.009 | 3,169,169 | +273,518 | 0.36% | 3,197,920 |
| 2007-08-22 | 2007-08-20 | 0.856 | 2,895,651 | +10,941 | 0.32% | 2,477,280 |
| 2007-08-21 | 2007-08-17 | 0.812 | 2,884,710 | +361,045 | 0.32% | 2,341,360 |
| 2007-08-16 | 2007-08-14 | 0.932 | 2,523,665 | +193,286 | 0.28% | 2,352,800 |
| 2007-08-15 | 2007-08-13 | 0.954 | 2,330,379 | +14,588 | 0.26% | 2,223,720 |
| 2007-08-14 | 2007-08-10 | 0.943 | 2,315,791 | -10,941 | 0.26% | 2,184,400 |
| 2007-08-10 | 2007-08-08 | 0.932 | 2,326,732 | +109,407 | 0.26% | 2,169,200 |
| 2007-08-09 | 2007-08-07 | 0.932 | 2,217,325 | +10,941 | 0.25% | 2,067,200 |
| 2007-08-08 | 2007-08-06 | 0.976 | 2,206,384 | -25,528 | 0.25% | 2,153,800 |
| 2007-08-06 | 2007-08-02 | 1.053 | 2,231,912 | +36,469 | 0.25% | 2,350,080 |
| 2007-08-03 | 2007-08-01 | 1.097 | 2,195,443 | +54,704 | 0.25% | 2,408,000 |
| 2007-08-02 | 2007-07-31 | 1.152 | 2,140,739 | -36,469 | 0.24% | 2,465,400 |
| 2007-08-01 | 2007-07-30 | 1.042 | 2,177,208 | +127,642 | 0.24% | 2,268,599 |
| 2007-07-31 | 2007-07-27 | 0.954 | 2,049,566 | +29,175 | 0.23% | 1,955,760 |
| 2007-07-30 | 2007-07-26 | 1.009 | 2,020,391 | +10,941 | 0.23% | 2,038,720 |
| 2007-07-24 | 2007-07-20 | 0.910 | 2,009,450 | -25,529 | 0.23% | 1,829,320 |
| 2007-07-23 | 2007-07-19 | 0.910 | 2,034,979 | -54,704 | 0.23% | 1,852,560 |
| 2007-07-18 | 2007-07-16 | 0.866 | 2,089,683 | -47,409 | 0.24% | 1,810,680 |
| 2007-07-17 | 2007-07-13 | 0.779 | 2,137,092 | -32,823 | 0.24% | 1,664,240 |
| 2007-07-13 | 2007-07-11 | 0.779 | 2,169,915 | -455,864 | 0.25% | 1,689,800 |
| 2007-07-11 | 2007-07-09 | 0.768 | 2,625,779 | +10,941 | 0.30% | 2,016,000 |
| 2007-07-04 | 2007-06-29 | 0.768 | 2,614,838 | -18,235 | 0.30% | 2,007,600 |
| 2007-06-27 | 2007-06-25 | 0.812 | 2,633,073 | -61,997 | 0.33% | 2,137,120 |
| 2007-06-26 | 2007-06-22 | 0.801 | 2,695,070 | 0.34% | 2,157,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy