History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -32,760,000
2018-03-08 2018-03-06 0.130 32,760,000 -200,000 0.43% 4,258,800
2018-02-28 2018-02-26 0.126 32,960,000 +200,000 0.44% 4,152,960
2017-12-04 2017-11-30 0.125 32,760,000 -12,000 0.43% 4,095,000
2017-06-27 2017-06-23 0.161 32,772,000 -152,000 0.43% 5,276,292
2017-01-17 2017-01-13 0.203 32,924,000 -100,000 0.44% 6,683,572
2015-11-30 2015-11-26 0.241 33,024,000 -412,000 0.59% 7,958,784
2015-11-27 2015-11-25 0.247 33,436,000 +100,000 0.64% 8,258,692
2015-11-26 2015-11-24 0.238 33,336,000 +140,000 0.64% 7,933,968
2015-07-07 2015-07-03 0.200 33,196,000 -100,000 0.65% 6,639,200
2015-06-15 2015-06-11 0.235 33,296,000 -100,000 0.65% 7,824,560
2015-05-11 2015-05-07 0.275 33,396,000 +152,000 0.66% 9,183,900
2015-05-07 2015-05-05 0.265 33,244,000 -100,000 0.66% 8,809,660
2015-05-06 2015-05-04 0.270 33,344,000 +180,000 0.66% 9,002,880
2015-05-04 2015-04-29 0.265 33,164,000 -100,000 0.66% 8,788,460
2015-04-30 2015-04-28 0.265 33,264,000 +180,000 0.66% 8,814,960
2015-04-24 2015-04-22 0.265 33,084,000 +100,000 0.66% 8,767,260
2015-04-21 2015-04-17 0.275 32,984,000 -100,000 0.66% 9,070,600
2015-04-20 2015-04-16 0.275 33,084,000 +200,000 0.66% 9,098,100
2015-02-09 2015-02-05 0.270 32,884,000 -52,000 0.66% 8,878,680
2015-01-29 2015-01-27 0.275 32,936,000 -100,000 0.66% 9,057,400
2015-01-27 2015-01-23 0.290 33,036,000 +100,000 0.67% 9,580,440
2015-01-22 2015-01-20 0.265 32,936,000 -100,000 0.66% 8,728,040
2015-01-20 2015-01-16 0.270 33,036,000 +100,000 0.67% 8,919,720
2014-12-04 2014-12-02 0.305 32,936,000 -820,000 0.69% 10,045,480
2014-12-03 2014-12-01 0.320 33,756,000 +200,000 0.71% 10,801,920
2014-12-02 2014-11-28 0.325 33,556,000 -80,000 0.70% 10,905,700
2014-12-01 2014-11-27 0.335 33,636,000 +700,000 0.71% 11,268,060
2014-11-27 2014-11-25 0.370 32,936,000 -100,000 0.70% 12,186,320
2014-11-11 2014-11-07 0.295 33,036,000 +100,000 0.70% 9,745,620
2014-11-10 2014-11-06 0.290 32,936,000 -80,000 0.70% 9,551,440
2014-10-22 2014-10-20 0.247 33,016,000 -2,200,000 0.70% 8,154,952
2014-10-21 2014-10-17 0.250 35,216,000 +100,000 0.75% 8,804,000
2014-10-20 2014-10-16 0.260 35,116,000 -20,000 0.75% 9,130,160
2014-10-17 2014-10-15 0.255 35,136,000 -84,000 0.75% 8,959,680
2014-10-16 2014-10-14 0.260 35,220,000 +204,000 0.75% 9,157,200
2014-10-15 2014-10-13 0.270 35,016,000 -40,000 0.75% 9,454,320
2014-10-14 2014-10-10 0.255 35,056,000 +40,000 0.75% 8,939,280
2014-10-09 2014-10-07 0.275 35,016,000 -80,000 0.75% 9,629,400
2014-10-07 2014-10-03 0.241 35,096,000 +80,000 0.75% 8,458,136
2014-09-29 2014-09-25 0.249 35,016,000 -200,000 0.75% 8,718,984
2014-09-26 2014-09-24 0.255 35,216,000 -100,000 0.75% 8,980,080
2014-09-22 2014-09-18 0.285 35,316,000 +100,000 0.76% 10,065,060
2014-09-17 2014-09-15 0.290 35,216,000 +200,000 0.75% 10,212,640
2014-09-16 2014-09-12 0.275 35,016,000 +2,080,000 0.75% 9,629,400
2014-09-15 2014-09-11 0.240 32,936,000 -160,000 0.71% 7,904,640
2014-09-11 2014-09-08 0.247 33,096,000 +40,000 0.71% 8,174,712
2014-09-08 2014-09-04 0.244 33,056,000 -28,000 0.71% 8,065,664
2014-09-05 2014-09-03 0.249 33,084,000 -200,000 0.71% 8,237,916
2014-09-04 2014-09-02 0.255 33,284,000 -200,000 0.71% 8,487,420
2014-09-03 2014-09-01 0.250 33,484,000 +400,000 0.72% 8,371,000
2014-08-25 2014-08-21 0.300 33,084,000 +80,000 0.72% 9,925,200
2014-08-18 2014-08-14 0.310 33,004,000 -200,000 0.72% 10,231,240
2014-08-15 2014-08-13 0.300 33,204,000 -280,000 0.72% 9,961,200
2014-08-14 2014-08-12 0.285 33,484,000 +100,000 0.73% 9,542,940
2014-08-13 2014-08-11 0.305 33,384,000 +380,000 0.73% 10,182,120
2014-08-08 2014-08-06 0.255 33,004,000 -360,000 0.72% 8,416,020
2014-08-07 2014-08-05 0.260 33,364,000 +140,000 0.73% 8,674,640
2014-08-06 2014-08-04 0.250 33,224,000 -140,000 0.72% 8,306,000
2014-08-05 2014-08-01 0.216 33,364,000 +200,000 0.73% 7,206,624
2014-08-04 2014-07-31 0.209 33,164,000 -340,000 0.72% 6,931,276
2014-08-01 2014-07-30 0.217 33,504,000 +200,000 0.73% 7,270,368
2014-07-30 2014-07-28 0.170 33,304,000 +40,000 0.72% 5,661,680
2014-07-10 2014-07-08 0.143 33,264,000 -32,000 0.72% 4,756,752
2014-06-27 2014-06-25 0.139 33,296,000 +2,000,000 0.72% 4,628,144
2014-06-18 2014-06-16 0.146 31,296,000 -200,000 0.68% 4,569,216
2014-06-17 2014-06-13 0.132 31,496,000 +200,000 0.68% 4,157,472
2013-09-23 2013-09-18 0.152 31,296,000 -28,000 0.68% 4,756,992
2013-02-21 2013-02-19 0.227 31,324,000 -100,000 0.68% 7,110,548
2013-02-04 2013-01-31 0.228 31,424,000 +100,000 0.68% 7,164,672
2013-01-29 2013-01-25 0.217 31,324,000 -440,000 0.68% 6,797,308
2013-01-28 2013-01-24 0.218 31,764,000 -60,000 0.69% 6,924,552
2013-01-15 2013-01-11 0.199 31,824,000 -80,000 0.69% 6,332,976
2013-01-14 2013-01-10 0.211 31,904,000 -40,000 0.69% 6,731,744
2013-01-07 2013-01-03 0.193 31,944,000 -100,000 0.69% 6,165,192
2012-12-27 2012-12-20 0.185 32,044,000 +80,000 0.70% 5,928,140
2012-12-21 2012-12-19 0.191 31,964,000 +100,000 0.69% 6,105,124
2012-12-20 2012-12-18 0.192 31,864,000 +100,000 0.69% 6,117,888
2012-12-04 2012-11-30 0.164 31,764,000 -56,000 0.69% 5,209,296
2012-11-14 2012-11-12 0.189 31,820,000 +56,000 0.72% 6,013,980
2012-11-13 2012-11-09 0.179 31,764,000 -200,000 0.72% 5,685,756
2012-09-11 2012-09-07 0.153 31,964,000 +40,000 0.77% 4,890,492
2012-07-10 2012-07-06 0.166 31,924,000 -44,000 0.77% 5,299,384
2012-03-08 2012-03-06 0.215 31,968,000 -180,000 0.77% 6,873,120
2012-03-05 2012-03-01 0.223 32,148,000 -100,000 0.78% 7,169,004
2012-02-23 2012-02-21 0.243 32,248,000 +80,000 0.78% 7,836,264
2012-02-22 2012-02-20 0.247 32,168,000 -12,000 0.78% 7,945,496
2012-02-21 2012-02-17 0.238 32,180,000 -40,000 0.78% 7,658,840
2012-02-20 2012-02-16 0.237 32,220,000 -40,000 0.78% 7,636,140
2012-02-17 2012-02-15 0.235 32,260,000 -60,000 0.78% 7,581,100
2012-02-13 2012-02-09 0.249 32,320,000 +20,000 0.78% 8,047,680
2012-02-10 2012-02-08 0.243 32,300,000 +20,000 0.78% 7,848,900
2012-02-09 2012-02-07 0.233 32,280,000 +160,000 0.78% 7,521,240
2012-02-08 2012-02-06 0.242 32,120,000 +100,000 0.78% 7,773,040
2011-12-01 2011-11-29 0.225 32,020,000 -20,000 0.78% 7,204,500
2011-11-18 2011-11-16 0.246 32,040,000 -200,000 0.78% 7,881,840
2011-11-17 2011-11-15 0.255 32,240,000 +200,000 0.78% 8,221,200
2011-11-11 2011-11-09 0.250 32,040,000 -200,000 0.78% 8,010,000
2011-11-09 2011-11-07 0.247 32,240,000 +200,000 0.78% 7,963,280
2011-11-02 2011-10-31 0.250 32,040,000 -220,000 0.78% 8,010,000
2011-11-01 2011-10-28 0.236 32,260,000 +220,000 0.78% 7,613,360
2011-10-31 2011-10-27 0.260 32,040,000 -200,000 0.78% 8,330,400
2011-10-28 2011-10-26 0.255 32,240,000 +120,000 0.78% 8,221,200
2011-10-27 2011-10-25 0.265 32,120,000 +80,000 0.78% 8,511,800
2011-10-14 2011-10-12 0.162 32,040,000 -68,000 0.78% 5,190,480
2011-10-06 2011-10-03 0.130 32,108,000 -100,000 0.78% 4,174,040
2011-08-09 2011-08-05 0.211 32,208,000 -300,000 0.78% 6,795,888
2011-07-22 2011-07-20 0.270 32,508,000 +52,000 0.79% 8,777,160
2011-07-13 2011-07-11 0.265 32,456,000 -300,000 0.79% 8,600,840
2011-07-07 2011-07-05 0.275 32,756,000 -200,000 0.79% 9,007,900
2011-07-06 2011-07-04 0.265 32,956,000 +500,000 0.80% 8,733,340
2011-06-22 2011-06-20 0.241 32,456,000 +100,000 0.79% 7,821,896
2011-06-15 2011-06-13 0.305 32,356,000 -100,000 0.78% 9,868,580
2011-06-01 2011-05-30 0.370 32,456,000 -60,000 0.79% 12,008,720
2011-05-31 2011-05-27 0.375 32,516,000 +60,000 0.79% 12,193,500
2011-05-27 2011-05-25 0.355 32,456,000 +100,000 0.79% 11,521,880
2011-05-26 2011-05-24 0.365 32,356,000 -40,000 0.78% 11,809,940
2011-05-25 2011-05-23 0.370 32,396,000 -60,000 0.78% 11,986,520
2011-05-24 2011-05-20 0.380 32,456,000 -256,000 0.79% 12,333,280
2011-05-23 2011-05-19 0.385 32,712,000 -244,000 0.79% 12,594,120
2011-05-20 2011-05-18 0.400 32,956,000 +600,000 0.80% 13,182,400
2011-04-14 2011-04-12 0.465 32,356,000 +240,000 0.78% 15,045,540
2011-04-13 2011-04-11 0.475 32,116,000 -88,000 0.78% 15,255,100
2011-04-08 2011-04-06 0.385 32,204,000 +48,000 0.78% 12,398,540
2011-03-31 2011-03-29 0.390 32,156,000 -100,000 0.78% 12,540,840
2011-03-15 2011-03-11 0.420 32,256,000 -200,000 0.78% 13,547,520
2011-03-14 2011-03-10 0.420 32,456,000 -400,000 0.79% 13,631,520
2011-03-11 2011-03-09 0.430 32,856,000 +1,000,000 0.80% 14,128,080
2011-03-04 2011-03-02 0.400 31,856,000 -112,000 0.77% 12,742,400
2011-03-03 2011-03-01 0.385 31,968,000 +100,000 0.77% 12,307,680
2011-02-25 2011-02-23 0.450 31,868,000 +100,000 0.77% 14,340,600
2011-02-24 2011-02-22 0.465 31,768,000 -428,000 0.77% 14,772,120
2011-02-22 2011-02-18 0.490 32,196,000 -272,000 0.78% 15,776,040
2011-02-15 2011-02-11 0.485 32,468,000 +100,000 0.79% 15,746,980
2011-02-01 2011-01-28 0.500 32,368,000 +40,000 0.78% 16,184,000
2011-01-31 2011-01-27 0.500 32,328,000 +120,000 0.78% 16,164,000
2011-01-26 2011-01-24 0.510 32,208,000 -100,000 0.78% 16,426,080
2011-01-24 2011-01-20 0.510 32,308,000 +100,000 0.78% 16,477,080
2011-01-17 2011-01-13 0.530 32,208,000 -100,000 0.78% 17,070,240
2011-01-14 2011-01-12 0.550 32,308,000 -20,000 0.78% 17,769,400
2011-01-12 2011-01-10 0.570 32,328,000 +20,000 0.78% 18,426,960
2011-01-10 2011-01-06 0.510 32,308,000 +240,000 0.78% 16,477,080
2011-01-04 2010-12-31 0.520 32,068,000 +560,000 0.78% 16,675,360
2011-01-03 2010-12-29 0.510 31,508,000 -100,000 0.76% 16,069,080
2010-12-22 2010-12-20 0.510 31,608,000 +100,000 0.77% 16,120,080
2010-12-17 2010-12-15 0.540 31,508,000 -124,000 0.76% 17,014,320
2010-12-09 2010-12-07 0.570 31,632,000 -100,000 0.77% 18,030,240
2010-12-08 2010-12-06 0.550 31,732,000 +100,000 0.77% 17,452,600
2010-12-03 2010-12-01 0.550 31,632,000 -40,000 0.77% 17,397,600
2010-12-02 2010-11-30 0.560 31,672,000 -392,000 0.77% 17,736,320
2010-12-01 2010-11-29 0.560 32,064,000 -108,000 0.78% 17,955,840
2010-11-26 2010-11-24 0.510 32,172,000 -40,000 0.78% 16,407,720
2010-11-19 2010-11-17 0.510 32,212,000 +100,000 0.78% 16,428,120
2010-11-18 2010-11-16 0.520 32,112,000 +80,000 0.78% 16,698,240
2010-11-17 2010-11-15 0.520 32,032,000 +20,000 0.78% 16,656,640
2010-11-10 2010-11-08 0.580 32,012,000 +312,000 0.78% 18,566,960
2010-11-08 2010-11-04 0.560 31,700,000 -200,000 0.77% 17,752,000
2010-11-05 2010-11-03 0.550 31,900,000 +92,000 0.77% 17,545,000
2010-11-02 2010-10-29 0.495 31,808,000 +80,000 0.77% 15,744,960
2010-10-29 2010-10-27 0.530 31,728,000 +100,000 0.85% 16,815,840
2010-10-28 2010-10-26 0.550 31,628,000 -100,000 0.85% 17,395,400
2010-10-27 2010-10-25 0.560 31,728,000 +100,000 0.85% 17,767,680
2010-10-25 2010-10-21 0.570 31,628,000 +112,000 0.85% 18,027,960
2010-10-22 2010-10-20 0.560 31,516,000 +28,000 0.84% 17,648,960
2010-10-21 2010-10-19 0.590 31,488,000 +80,000 0.84% 18,577,920
2010-10-15 2010-10-13 0.630 31,408,000 +60,000 0.84% 19,787,040
2010-10-14 2010-10-12 0.630 31,348,000 -100,000 0.84% 19,749,240
2010-10-13 2010-10-11 0.650 31,448,000 -100,000 0.84% 20,441,200
2010-10-12 2010-10-08 0.640 31,548,000 -200,000 0.85% 20,190,720
2010-10-08 2010-10-06 0.680 31,748,000 +500,000 0.85% 21,588,640
2010-09-28 2010-09-24 0.670 31,248,000 -200,000 0.84% 20,936,160
2010-09-27 2010-09-22 0.650 31,448,000 -200,000 0.85% 20,441,200
2010-09-21 2010-09-17 0.680 31,648,000 +320,000 0.85% 21,520,640
2010-09-20 2010-09-16 0.700 31,328,000 -520,000 0.84% 21,929,600
2010-09-17 2010-09-15 0.700 31,848,000 +324,000 0.86% 22,293,600
2010-09-15 2010-09-13 0.680 31,524,000 -420,000 0.85% 21,436,320
2010-09-14 2010-09-10 0.710 31,944,000 +76,000 0.86% 22,680,240
2010-09-13 2010-09-09 0.710 31,868,000 +200,000 0.86% 22,626,280
2010-09-09 2010-09-07 0.690 31,668,000 -20,000 0.85% 21,850,920
2010-09-08 2010-09-06 0.700 31,688,000 -200,000 0.85% 22,181,600
2010-09-07 2010-09-03 0.690 31,888,000 +100,000 0.86% 22,002,720
2010-08-31 2010-08-27 0.550 31,788,000 +100,000 0.85% 17,483,400
2010-08-24 2010-08-20 0.680 31,688,000 -240,000 0.86% 21,547,840
2010-08-18 2010-08-16 0.700 31,928,000 -1,000,000 0.87% 22,349,600
2010-07-30 2010-07-28 0.710 32,928,000 -500,000 0.90% 23,378,880
2010-07-28 2010-07-26 0.720 33,428,000 +52,000 0.91% 24,068,160
2010-07-22 2010-07-20 0.780 33,376,000 -8,000 0.91% 26,033,280
2010-07-21 2010-07-19 0.760 33,384,000 +500,000 0.91% 25,371,840
2010-07-20 2010-07-16 0.800 32,884,000 +200,000 0.90% 26,307,200
2010-07-19 2010-07-15 0.810 32,684,000 -60,000 0.89% 26,474,040
2010-07-16 2010-07-14 0.760 32,744,000 +60,000 0.89% 24,885,440
2010-07-14 2010-07-12 0.760 32,684,000 -200,000 0.89% 24,839,840
2010-07-13 2010-07-09 0.740 32,884,000 -92,000 0.90% 24,334,160
2010-07-09 2010-07-07 0.650 32,976,000 +140,000 0.90% 21,434,400
2010-07-06 2010-07-02 0.670 32,836,000 -100,000 0.89% 22,000,120
2010-07-05 2010-06-30 0.680 32,936,000 -4,000 0.90% 22,396,480
2010-07-02 2010-06-29 0.680 32,940,000 -4,000 0.90% 22,399,200
2010-06-21 2010-06-17 0.730 32,944,000 +128,000 0.90% 24,049,120
2010-06-18 2010-06-15 0.760 32,816,000 +140,000 0.90% 24,940,160
2010-06-17 2010-06-14 0.760 32,676,000 +40,000 0.89% 24,833,760
2010-06-15 2010-06-11 0.770 32,636,000 -80,000 0.89% 25,129,720
2010-06-14 2010-06-10 0.770 32,716,000 +252,000 0.89% 25,191,320
2010-06-11 2010-06-09 0.790 32,464,000 +116,000 0.89% 25,646,560
2010-06-10 2010-06-08 0.790 32,348,000 -480,000 0.88% 25,554,920
2010-06-04 2010-06-02 0.750 32,828,000 -200,000 0.90% 24,621,000
2010-06-03 2010-06-01 0.760 33,028,000 +540,000 0.90% 25,101,280
2010-06-02 2010-05-31 0.810 32,488,000 +100,000 0.89% 26,315,280
2010-05-31 2010-05-27 0.850 32,388,000 +200,000 0.88% 27,529,800
2010-05-28 2010-05-26 0.770 32,188,000 -16,000 0.88% 24,784,760
2010-05-27 2010-05-25 0.800 32,204,000 -612,000 0.88% 25,763,200
2010-05-26 2010-05-24 0.910 32,816,000 -200,000 0.90% 29,862,560
2010-05-25 2010-05-20 0.930 33,016,000 -1,600,000 0.91% 30,704,880
2010-05-24 2010-05-19 1.020 34,616,000 +800,000 0.95% 35,308,320
2010-05-19 2010-05-17 1.040 33,816,000 +12,000 0.93% 35,168,640
2010-05-14 2010-05-12 1.130 33,804,000 -1,000,000 0.93% 38,198,520
2010-05-13 2010-05-11 1.090 34,804,000 -152,000 0.96% 37,936,360
2010-05-12 2010-05-10 1.100 34,956,000 +1,020,000 0.96% 38,451,600
2010-05-11 2010-05-07 1.010 33,936,000 -372,000 0.93% 34,275,360
2010-05-10 2010-05-06 1.120 34,308,000 +288,000 0.94% 38,424,960
2010-05-07 2010-05-05 1.170 34,020,000 +60,000 0.93% 39,803,400
2010-05-05 2010-05-03 1.220 33,960,000 +640,000 0.93% 41,431,200
2010-05-04 2010-04-30 1.260 33,320,000 +200,000 0.92% 41,983,200
2010-05-03 2010-04-29 1.270 33,120,000 +160,000 0.91% 42,062,400
2010-04-30 2010-04-28 1.290 32,960,000 -64,000 0.91% 42,518,400
2010-04-26 2010-04-22 1.200 33,024,000 +30,460,000 0.91% 39,628,800
2010-04-23 2010-04-21 1.230 2,564,000 -548,000 0.07% 3,153,720
2010-04-22 2010-04-20 1.230 3,112,000 -552,000 0.09% 3,827,760
2010-04-21 2010-04-19 1.210 3,664,000 +1,132,000 0.10% 4,433,440
2010-04-20 2010-04-16 1.250 2,532,000 -100,000 0.07% 3,165,000
2010-04-19 2010-04-15 1.260 2,632,000 -440,000 0.07% 3,316,320
2010-04-16 2010-04-14 1.280 3,072,000 +52,000 0.08% 3,932,160
2010-04-14 2010-04-12 1.270 3,020,000 +440,000 0.08% 3,835,400
2010-04-13 2010-04-09 1.260 2,580,000 +560,000 0.07% 3,250,800
2010-04-12 2010-04-08 1.290 2,020,000 +140,000 0.06% 2,605,800
2010-04-09 2010-04-07 1.320 1,880,000 +152,000 0.05% 2,481,600
2010-04-08 2010-04-01 1.320 1,728,000 +20,000 0.05% 2,280,960
2010-04-07 2010-03-31 1.330 1,708,000 -68,000 0.05% 2,271,640
2010-04-01 2010-03-30 1.330 1,776,000 -1,900,000 0.05% 2,362,080
2010-03-31 2010-03-29 1.320 3,676,000 +160,000 0.10% 4,852,320
2010-03-30 2010-03-26 1.370 3,516,000 +2,124,000 0.10% 4,816,920
2010-03-29 2010-03-25 1.380 1,392,000 +932,000 0.04% 1,920,960
2010-03-26 2010-03-24 1.350 460,000 -80,000 0.01% 621,000
2010-03-25 2010-03-23 1.390 540,000 -100,000 0.01% 750,600
2010-03-24 2010-03-22 1.280 640,000 -92,000 0.02% 819,200
2010-03-23 2010-03-19 1.330 732,000 -40,000 0.02% 973,560
2010-03-22 2010-03-18 1.340 772,000 -60,000 0.02% 1,034,480
2010-03-19 2010-03-17 1.360 832,000 -288,000 0.02% 1,131,520
2010-03-18 2010-03-16 1.320 1,120,000 -120,000 0.03% 1,478,400
2010-03-15 2010-03-11 1.380 1,240,000 -128,000 0.03% 1,711,200
2010-03-12 2010-03-10 1.350 1,368,000 +180,000 0.04% 1,846,800
2010-03-11 2010-03-09 1.290 1,188,000 -72,000 0.03% 1,532,520
2010-03-10 2010-03-08 1.260 1,260,000 -96,000 0.04% 1,587,600
2010-03-09 2010-03-05 1.290 1,356,000 -388,000 0.04% 1,749,240
2010-03-08 2010-03-04 1.130 1,744,000 +772,000 0.05% 1,970,720
2010-03-05 2010-03-03 1.100 972,000 +48,000 0.03% 1,069,200
2010-03-04 2010-03-02 1.100 924,000 +40,000 0.03% 1,016,400
2010-03-03 2010-03-01 1.080 884,000 -92,000 0.03% 954,720
2010-03-02 2010-02-26 1.100 976,000 +260,000 0.03% 1,073,600
2010-02-19 2010-02-17 1.070 716,000 -8,000 0.02% 766,120
2010-02-17 2010-02-11 1.090 724,000 +200,000 0.02% 789,160
2010-02-12 2010-02-10 1.130 524,000 -20,000 0.02% 592,120
2010-02-11 2010-02-09 1.140 544,000 -200,000 0.02% 620,160
2010-02-10 2010-02-08 1.120 744,000 -100,000 0.02% 833,280
2010-02-09 2010-02-05 1.130 844,000 +152,000 0.03% 953,720
2010-02-05 2010-02-03 1.090 692,000 -340,000 0.02% 754,280
2010-02-04 2010-02-02 1.070 1,032,000 +212,000 0.03% 1,104,240
2010-02-03 2010-02-01 0.980 820,000 +200,000 0.03% 803,600
2010-02-02 2010-01-29 1.030 620,000 +100,000 0.02% 638,600
2010-02-01 2010-01-28 1.040 520,000 -300,000 0.02% 540,800
2010-01-29 2010-01-27 1.030 820,000 -20,000 0.03% 844,600
2010-01-28 2010-01-26 1.010 840,000 -40,000 0.03% 848,400
2010-01-27 2010-01-25 1.070 880,000 +428,000 0.03% 941,600
2010-01-26 2010-01-22 1.110 452,000 +72,000 0.01% 501,720
2010-01-25 2010-01-21 0.900 380,000 +40,000 0.01% 342,000
2010-01-22 2010-01-20 1.060 340,000 +20,000 0.01% 360,400
2010-01-21 2010-01-19 1.170 320,000 -40,000 0.01% 374,400
2010-01-20 2010-01-18 1.080 360,000 +68,000 0.01% 388,800
2010-01-18 2010-01-14 0.860 292,000 -88,000 0.01% 251,120
2010-01-15 2010-01-13 0.810 380,000 +68,000 0.01% 307,800
2010-01-14 2010-01-12 0.790 312,000 -360,000 0.01% 246,480
2010-01-13 2010-01-11 0.780 672,000 -172,000 0.02% 524,160
2010-01-12 2010-01-08 0.770 844,000 +380,000 0.03% 649,880
2010-01-08 2010-01-06 0.670 464,000 -76,000 0.02% 310,880
2010-01-07 2010-01-05 0.700 540,000 -132,000 0.02% 378,000
2010-01-06 2010-01-04 0.650 672,000 +112,000 0.02% 436,800
2010-01-04 2009-12-29 0.530 560,000 -100,000 0.02% 296,800
2009-12-30 2009-12-28 0.540 660,000 -100,000 0.02% 356,400
2009-12-29 2009-12-24 0.520 760,000 -100,000 0.03% 395,200
2009-12-28 2009-12-22 0.540 860,000 +100,000 0.03% 464,400
2009-12-23 2009-12-21 0.580 760,000 -36,000 0.03% 440,800
2009-12-22 2009-12-18 0.580 796,000 -280,000 0.03% 461,680
2009-12-21 2009-12-17 0.560 1,076,000 +56,000 0.04% 602,560
2009-12-18 2009-12-16 0.510 1,020,000 -80,000 0.04% 520,200
2009-12-17 2009-12-15 0.530 1,100,000 -320,000 0.04% 583,000
2009-12-16 2009-12-14 0.530 1,420,000 +392,000 0.05% 752,600
2009-12-15 2009-12-11 0.570 1,028,000 -276,000 0.04% 585,960
2009-12-14 2009-12-10 0.520 1,304,000 +384,000 0.05% 678,080
2009-12-11 2009-12-09 0.500 920,000 -1,520,000 0.03% 460,000
2009-12-10 2009-12-08 0.410 2,440,000 -1,528,000 0.09% 1,000,400
2009-12-09 2009-12-07 0.395 3,968,000 +28,000 0.15% 1,567,360
2009-11-26 2009-11-24 0.385 3,940,000 -200,000 0.15% 1,516,900
2009-11-20 2009-11-18 0.420 4,140,000 -400,000 0.15% 1,738,800
2009-11-18 2009-11-16 0.415 4,540,000 -500,000 0.17% 1,884,100
2009-11-16 2009-11-12 0.420 5,040,000 -48,000 0.19% 2,116,800
2009-11-12 2009-11-10 0.410 5,088,000 +600,000 0.19% 2,086,080
2009-11-11 2009-11-09 0.420 4,488,000 -900,000 0.17% 1,884,960
2009-11-06 2009-11-04 0.390 5,388,000 +500,000 0.20% 2,101,320
2009-11-05 2009-11-03 0.395 4,888,000 +1,000,000 0.18% 1,930,760
2009-11-04 2009-11-02 0.410 3,888,000 -1,180,000 0.15% 1,594,080
2009-10-30 2009-10-28 0.415 5,068,000 +1,000,000 0.19% 2,103,220
2009-10-28 2009-10-23 0.430 4,068,000 -900,000 0.15% 1,749,240
2009-10-27 2009-10-22 0.420 4,968,000 -900,000 0.19% 2,086,560
2009-10-23 2009-10-21 0.405 5,868,000 +800,000 0.22% 2,376,540
2009-10-22 2009-10-20 0.410 5,068,000 +500,000 0.19% 2,077,880
2009-10-21 2009-10-19 0.415 4,568,000 -400,000 0.17% 1,895,720
2009-10-20 2009-10-16 0.405 4,968,000 +100,000 0.19% 2,012,040
2009-10-19 2009-10-15 0.405 4,868,000 -100,000 0.18% 1,971,540
2009-10-16 2009-10-14 0.425 4,968,000 +3,300,000 0.19% 2,111,400
2009-10-15 2009-10-13 0.415 1,668,000 +768,000 0.06% 692,220
2009-10-14 2009-10-12 0.390 900,000 -100,000 0.03% 351,000
2009-10-13 2009-10-09 0.380 1,000,000 +100,000 0.04% 380,000
2009-10-12 2009-10-08 0.380 900,000 -236,000 0.03% 342,000
2009-10-07 2009-10-05 0.375 1,136,000 -64,000 0.04% 426,000
2009-10-02 2009-09-29 0.395 1,200,000 -380,000 0.04% 474,000
2009-09-30 2009-09-28 0.400 1,580,000 +380,000 0.06% 632,000
2009-09-29 2009-09-25 0.390 1,200,000 -200,000 0.04% 468,000
2009-09-25 2009-09-23 0.400 1,400,000 +200,000 0.05% 560,000
2009-09-24 2009-09-22 0.400 1,200,000 +100,000 0.04% 480,000
2009-09-18 2009-09-16 0.415 1,100,000 -100,000 0.04% 456,500
2009-09-17 2009-09-15 0.415 1,200,000 -100,000 0.04% 498,000
2009-09-14 2009-09-10 0.420 1,300,000 -500,000 0.05% 546,000
2009-09-11 2009-09-09 0.420 1,800,000 +540,000 0.07% 756,000
2009-09-10 2009-09-08 0.420 1,260,000 +260,000 0.05% 529,200
2009-09-08 2009-09-04 0.405 1,000,000 -192,000 0.04% 405,000
2009-09-07 2009-09-03 0.400 1,192,000 -108,000 0.04% 476,800
2009-09-04 2009-09-02 0.390 1,300,000 -500,000 0.05% 507,000
2009-09-03 2009-09-01 0.385 1,800,000 +500,000 0.07% 693,000
2009-09-01 2009-08-28 0.405 1,300,000 -5,000,000 0.05% 526,500
2009-08-21 2009-08-19 0.405 6,300,000 -148,000 0.24% 2,551,500
2009-08-20 2009-08-18 0.420 6,448,000 -160,000 0.24% 2,708,160
2009-08-18 2009-08-14 0.455 6,608,000 +300,000 0.25% 3,006,640
2009-08-14 2009-08-12 0.470 6,308,000 +500,000 0.24% 2,964,760
2009-08-11 2009-08-07 0.475 5,808,000 -200,000 0.22% 2,758,800
2009-08-10 2009-08-06 0.495 6,008,000 -952,000 0.23% 2,973,960
2009-08-07 2009-08-05 0.520 6,960,000 +732,000 0.26% 3,619,200
2009-08-06 2009-08-04 0.510 6,228,000 -480,000 0.23% 3,176,280
2009-08-05 2009-08-03 0.465 6,708,000 +784,000 0.25% 3,119,220
2009-08-03 2009-07-30 0.465 5,924,000 +100,000 0.22% 2,754,660
2009-07-31 2009-07-29 0.465 5,824,000 +2,116,000 0.22% 2,708,160
2009-07-30 2009-07-28 0.480 3,708,000 +1,440,000 0.14% 1,779,840
2009-07-29 2009-07-27 0.470 2,268,000 +600,000 0.09% 1,065,960
2009-07-28 2009-07-24 0.475 1,668,000 -500,000 0.06% 792,300
2009-07-27 2009-07-23 0.485 2,168,000 +252,000 0.08% 1,051,480
2009-07-24 2009-07-22 0.470 1,916,000 +500,000 0.07% 900,520
2009-07-23 2009-07-21 0.485 1,416,000 +412,000 0.05% 686,760
2009-07-22 2009-07-20 0.490 1,004,000 -12,000 0.04% 491,960
2009-07-21 2009-07-17 0.435 1,016,000 -900,000 0.04% 441,960
2009-07-20 2009-07-16 0.410 1,916,000 +1,048,000 0.07% 785,560
2009-07-14 2009-07-10 0.425 868,000 +100,000 0.03% 368,900
2009-07-09 2009-07-07 0.425 768,000 -228,000 0.03% 326,400
2009-07-08 2009-07-06 0.445 996,000 -24,000 0.04% 443,220
2009-07-07 2009-07-03 0.415 1,020,000 +272,000 0.04% 423,300
2009-07-06 2009-07-02 0.415 748,000 -100,000 0.03% 310,420
2009-06-29 2009-06-25 0.465 848,000 +20,000 0.03% 394,320
2009-06-26 2009-06-24 0.485 828,000 -100,000 0.03% 401,580
2009-06-24 2009-06-22 0.465 928,000 -100,000 0.04% 431,520
2009-06-23 2009-06-19 0.440 1,028,000 +40,000 0.04% 452,320
2009-06-22 2009-06-18 0.470 988,000 -40,000 0.04% 464,360
2009-06-19 2009-06-17 0.510 1,028,000 -40,000 0.04% 524,280
2009-06-18 2009-06-16 0.530 1,068,000 +80,000 0.04% 566,040
2009-06-17 2009-06-15 0.570 988,000 -220,000 0.04% 563,160
2009-06-16 2009-06-12 0.560 1,208,000 +180,000 0.05% 676,480
2009-06-15 2009-06-11 0.570 1,028,000 -240,000 0.04% 585,960
2009-06-12 2009-06-10 0.540 1,268,000 -2,352,000 0.05% 684,720
2009-06-11 2009-06-09 0.540 3,620,000 -704,000 0.14% 1,954,800
2009-06-10 2009-06-08 0.590 4,324,000 +1,344,000 0.17% 2,551,160
2009-06-09 2009-06-05 0.530 2,980,000 +1,808,000 0.12% 1,579,400
2009-06-08 2009-06-04 0.380 1,172,000 +200,000 0.05% 445,360
2009-06-05 2009-06-03 0.380 972,000 +132,000 0.04% 369,360
2009-06-03 2009-06-01 0.385 840,000 -76,000 0.03% 323,400
2009-05-29 2009-05-26 0.390 916,000 -100,000 0.04% 357,240
2009-05-27 2009-05-25 0.385 1,016,000 +244,000 0.05% 391,160
2009-05-26 2009-05-22 0.360 772,000 -160,000 0.03% 277,920
2009-05-25 2009-05-21 0.360 932,000 -252,000 0.04% 335,520
2009-05-21 2009-05-19 0.405 1,184,000 +464,000 0.05% 479,520
2009-05-20 2009-05-18 0.345 720,000 -200,000 0.03% 248,400
2009-05-19 2009-05-15 0.360 920,000 -240,000 0.04% 331,200
2009-05-18 2009-05-14 0.340 1,160,000 -160,000 0.05% 394,400
2009-05-15 2009-05-13 0.300 1,320,000 +300,000 0.06% 396,000
2009-05-14 2009-05-12 0.275 1,020,000 +400,000 0.05% 280,500
2009-05-13 2009-05-11 0.300 620,000 -1,292,000 0.03% 186,000
2009-05-12 2009-05-08 0.270 1,912,000 +1,360,000 0.09% 516,240
2009-05-11 2009-05-07 0.222 552,000 -352,000 0.02% 122,544
2009-05-08 2009-05-06 0.226 904,000 +52,000 0.04% 204,304
2009-05-07 2009-05-05 0.212 852,000 +200,000 0.04% 180,624
2009-05-06 2009-05-04 0.209 652,000 +100,000 0.03% 136,268
2009-04-29 2009-04-27 0.204 552,000 -800,000 0.02% 112,608
2009-04-28 2009-04-24 0.232 1,352,000 +900,000 0.06% 313,664
2009-04-23 2009-04-21 0.210 452,000 +40,000 0.02% 94,920
2009-04-06 2009-04-02 0.203 412,000 -134,000 0.02% 83,636
2009-04-02 2009-03-31 0.207 546,000 -160,000 0.03% 113,022
2009-04-01 2009-03-30 0.210 706,000 +160,000 0.04% 148,260
2009-03-26 2009-03-24 0.210 546,000 -8,000 0.03% 114,660
2009-03-24 2009-03-20 0.193 554,000 +200,000 0.03% 106,922
2009-03-09 2009-03-05 0.197 354,000 -120,000 0.02% 69,738
2009-03-06 2009-03-04 0.202 474,000 -140,000 0.02% 95,748
2009-03-05 2009-03-03 0.200 614,000 +260,000 0.03% 122,800
2009-02-27 2009-02-25 0.223 354,000 -120,000 0.02% 78,942
2009-02-26 2009-02-24 0.218 474,000 +80,000 0.02% 103,332
2009-02-25 2009-02-23 0.239 394,000 -100,000 0.02% 94,166
2009-02-24 2009-02-20 0.188 494,000 +100,000 0.03% 92,872
2009-02-19 2009-02-17 0.224 394,000 -1,960,000 0.02% 88,256
2009-02-18 2009-02-16 0.172 2,354,000 +1,960,000 0.12% 404,888
2009-02-16 2009-02-12 0.140 394,000 -300,000 0.02% 55,160
2009-02-13 2009-02-11 0.147 694,000 -200,000 0.04% 102,018
2009-02-05 2009-02-03 0.124 894,000 -400,000 0.05% 110,856
2009-01-09 2009-01-07 0.130 1,294,000 -112,000 0.07% 168,220
2008-12-12 2008-12-10 0.076 1,406,000 -80,000 0.07% 106,856
2008-12-10 2008-12-08 0.077 1,486,000 +60,000 0.08% 114,422
2008-11-03 2008-10-30 0.055 1,426,000 +300,000 0.07% 78,430
2008-10-24 2008-10-22 0.068 1,126,000 +200,000 0.06% 76,568
2008-10-15 2008-10-13 0.125 926,000 +100,000 0.05% 115,750
2008-09-18 2008-09-16 0.191 826,000 +3,867 0.04% 157,678
2008-09-12 2008-09-10 0.242 822,133 -99,532 0.04% 199,066
2008-09-10 2008-09-08 0.248 921,665 +119,438 0.05% 228,722
2008-08-20 2008-08-18 0.242 802,227 +91,570 0.04% 194,246
2008-08-08 2008-08-05 0.301 710,657 -99,532 0.04% 214,200
2008-08-07 2008-08-04 0.322 810,189 -59,719 0.04% 260,480
2008-08-05 2008-08-01 0.322 869,908 +59,719 0.04% 279,680
2008-08-01 2008-07-30 0.332 810,189 +19,906 0.04% 268,620
2008-07-29 2008-07-25 0.296 790,283 +79,626 0.04% 234,230
2008-07-23 2008-07-21 0.271 710,657 -119,439 0.04% 192,780
2008-07-22 2008-07-18 0.256 830,096 +119,439 0.04% 212,670
2008-07-21 2008-07-17 0.261 710,657 +119,438 0.04% 185,640
2008-07-11 2008-07-09 0.271 591,219 +99,532 0.03% 160,380
2008-07-10 2008-07-08 0.271 491,687 +99,532 0.03% 133,380
2008-07-04 2008-07-02 0.281 392,155 -99,532 0.02% 110,320
2008-06-26 2008-06-24 0.286 491,687 -59,719 0.03% 140,790
2008-06-23 2008-06-19 0.286 551,406 -47,776 0.03% 157,890
2008-06-19 2008-06-17 0.281 599,182 -199,063 0.03% 168,560
2008-06-16 2008-06-12 0.296 798,245 +99,532 0.04% 236,590
2008-06-13 2008-06-11 0.306 698,713 +99,531 0.04% 214,110
2008-06-10 2008-06-05 0.352 599,182 +173,186 0.03% 210,700
2008-06-05 2008-06-03 0.342 425,996 -199,064 0.03% 145,520
2008-06-02 2008-05-29 0.342 625,060 +199,064 0.05% 213,520
2008-05-27 2008-05-23 0.322 425,996 +107,494 0.03% 136,960
2008-05-22 2008-05-20 0.342 318,502 -99,532 0.02% 108,800
2008-05-13 2008-05-08 0.444 418,034 +162,750 0.04% 185,695
2008-01-22 2008-01-18 0.899 255,284 -36,469 0.02% 229,600
2008-01-18 2008-01-16 0.877 291,753 -7,294 0.03% 256,000
2007-12-13 2007-12-11 1.196 299,047 +7,294 0.03% 357,520
2007-12-12 2007-12-10 1.196 291,753 +3,647 0.03% 348,800
2007-12-07 2007-12-05 1.206 288,106 -18,235 0.03% 347,600
2007-11-27 2007-11-23 1.163 306,341 -109,407 0.03% 356,160
2007-11-22 2007-11-20 1.283 415,748 +109,407 0.04% 533,520
2007-11-12 2007-11-08 1.272 306,341 -145,877 0.03% 389,760
2007-11-09 2007-11-07 1.283 452,218 +36,470 0.04% 580,321
2007-11-08 2007-11-06 1.294 415,748 +145,876 0.04% 538,080
2007-11-02 2007-10-31 1.228 269,872 -7,294 0.03% 331,520
2007-10-30 2007-10-26 1.283 277,166 +36,470 0.03% 355,681
2007-10-25 2007-10-23 1.305 240,696 -72,939 0.02% 314,159
2007-10-24 2007-10-22 1.294 313,635 +182,346 0.03% 405,920
2007-10-22 2007-10-17 1.393 131,289 +36,469 0.01% 182,880
2007-10-18 2007-10-16 1.404 94,820 +14,588 0.01% 133,120
2007-10-15 2007-10-11 1.371 80,232 +72,938 0.01% 110,000
2007-10-10 2007-10-08 1.382 7,294 +7,294 0.00% 10,080
2007-10-08 2007-10-04 1.393 0 -18,235
2007-10-05 2007-10-03 1.371 18,235 -641,857 0.00% 25,001
2007-10-04 2007-10-02 1.404 660,092 +641,857 0.06% 926,720
2007-10-02 2007-09-27 1.415 18,235 +18,235 0.00% 25,801
2007-09-28 2007-09-25 1.360 0 -164,111
2007-09-27 2007-09-24 1.448 164,111 -215,168 0.02% 237,600
2007-09-25 2007-09-21 1.459 379,279 +335,516 0.04% 553,280
2007-09-24 2007-09-20 1.338 43,763 -51,057 0.00% 58,560
2007-09-21 2007-09-19 1.415 94,820 -54,704 0.01% 134,160
2007-09-20 2007-09-18 1.437 149,524 -43,763 0.02% 214,841
2007-09-19 2007-09-17 1.349 193,287 +32,823 0.02% 260,761
2007-09-18 2007-09-14 1.185 160,464 -25,529 0.02% 190,080
2007-09-17 2007-09-13 1.119 185,993 -510,568 0.02% 208,080
2007-09-12 2007-09-10 1.119 696,561 +21,882 0.08% 779,280
2007-09-05 2007-09-03 0.965 674,679 +10,940 0.07% 651,200
2007-09-04 2007-08-31 0.976 663,739 +54,704 0.07% 647,920
2007-08-29 2007-08-27 1.042 609,035 +36,469 0.07% 634,600
2007-08-15 2007-08-13 0.954 572,566 -43,763 0.06% 546,360
2007-08-13 2007-08-09 0.965 616,329 -61,997 0.07% 594,880
2007-08-10 2007-08-08 0.932 678,326 +43,763 0.08% 632,400
2007-08-09 2007-08-07 0.932 634,563 -663,739 0.07% 591,600
2007-08-08 2007-08-06 0.976 1,298,302 +240,697 0.15% 1,267,360
2007-08-06 2007-08-02 1.053 1,057,605 -638,211 0.12% 1,113,600
2007-08-03 2007-08-01 1.097 1,695,816 +725,737 0.19% 1,860,000
2007-08-02 2007-07-31 1.152 970,079 -160,465 0.11% 1,117,199
2007-08-01 2007-07-30 1.042 1,130,544 -1,294,655 0.13% 1,178,000
2007-07-31 2007-07-27 0.954 2,425,199 +638,210 0.27% 2,314,200
2007-07-30 2007-07-26 1.009 1,786,989 +200,581 0.20% 1,803,200
2007-07-27 2007-07-25 1.031 1,586,408 +328,222 0.18% 1,635,600
2007-07-25 2007-07-23 0.866 1,258,186 -18,234 0.14% 1,090,200
2007-07-24 2007-07-20 0.910 1,276,420 -714,796 0.14% 1,162,000
2007-07-23 2007-07-19 0.910 1,991,216 +1,203,482 0.23% 1,812,720
2007-07-19 2007-07-17 0.834 787,734 +10,941 0.09% 656,640
2007-07-18 2007-07-16 0.866 776,793 -175,052 0.09% 673,080
2007-07-06 2007-07-04 0.779 951,845 +14,588 0.11% 741,240
2007-06-26 2007-06-22 0.801 937,257 0.12% 750,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top