History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -7,824,000
2020-01-02 2019-12-27 0.118 7,824,000 +300,000 0.09% 923,232
2018-06-29 2018-06-27 0.120 7,524,000 -200,000 0.08% 902,880
2018-06-28 2018-06-26 0.119 7,724,000 -260,000 0.09% 919,156
2018-06-20 2018-06-15 0.131 7,984,000 +600,000 0.09% 1,045,904
2018-06-06 2018-06-04 0.138 7,384,000 -8,000,000 0.08% 1,018,992
2018-05-07 2018-05-03 0.144 15,384,000 +8,000,000 0.17% 2,215,296
2018-04-23 2018-04-19 0.150 7,384,000 -10,000,000 0.08% 1,107,600
2018-04-20 2018-04-18 0.154 17,384,000 +10,000,000 0.19% 2,677,136
2018-04-16 2018-04-12 0.149 7,384,000 -5,000,000 0.08% 1,100,216
2018-04-12 2018-04-10 0.149 12,384,000 +5,000,000 0.14% 1,845,216
2018-02-14 2018-02-12 0.115 7,384,000 -500,000 0.10% 849,160
2018-02-09 2018-02-07 0.111 7,884,000 +1,280,000 0.10% 875,124
2018-01-12 2018-01-10 0.122 6,604,000 -24,000 0.09% 805,688
2017-12-27 2017-12-21 0.124 6,628,000 -212,000 0.09% 821,872
2017-12-07 2017-12-05 0.120 6,840,000 +12,000 0.09% 820,800
2017-12-04 2017-11-30 0.125 6,828,000 -128,000 0.09% 853,500
2017-12-01 2017-11-29 0.128 6,956,000 -1,100,000 0.09% 890,368
2017-11-15 2017-11-13 0.129 8,056,000 +160,000 0.11% 1,039,224
2017-11-13 2017-11-09 0.134 7,896,000 +900,000 0.10% 1,058,064
2017-11-08 2017-11-06 0.138 6,996,000 +24,000 0.09% 965,448
2017-10-30 2017-10-26 0.135 6,972,000 -1,000,000 0.09% 941,220
2017-10-19 2017-10-17 0.136 7,972,000 -100,000 0.11% 1,084,192
2017-10-17 2017-10-13 0.139 8,072,000 +1,000,000 0.11% 1,122,008
2017-10-10 2017-10-06 0.138 7,072,000 -20,000 0.09% 975,936
2017-09-27 2017-09-25 0.136 7,092,000 +120,000 0.09% 964,512
2017-08-29 2017-08-25 0.160 6,972,000 -52,000 0.09% 1,115,520
2017-07-26 2017-07-24 0.147 7,024,000 +100,000 0.09% 1,032,528
2017-07-13 2017-07-11 0.146 6,924,000 +56,000 0.09% 1,010,904
2017-07-04 2017-06-30 0.150 6,868,000 -800,000 0.09% 1,030,200
2017-07-03 2017-06-29 0.150 7,668,000 -3,100,000 0.10% 1,150,200
2017-06-30 2017-06-28 0.150 10,768,000 +3,900,000 0.14% 1,615,200
2017-05-26 2017-05-24 0.165 6,868,000 -2,000,000 0.09% 1,133,220
2017-05-23 2017-05-19 0.165 8,868,000 -1,200,000 0.12% 1,463,220
2017-05-22 2017-05-18 0.163 10,068,000 -1,320,000 0.13% 1,641,084
2017-05-18 2017-05-16 0.165 11,388,000 -6,180,000 0.15% 1,879,020
2017-05-17 2017-05-15 0.171 17,568,000 +10,700,000 0.23% 3,004,128
2017-05-09 2017-05-05 0.157 6,868,000 -44,000 0.09% 1,078,276
2017-04-26 2017-04-24 0.156 6,912,000 -140,000 0.09% 1,078,272
2017-04-21 2017-04-19 0.156 7,052,000 +140,000 0.09% 1,100,112
2017-03-22 2017-03-20 0.167 6,912,000 -20,000 0.09% 1,154,304
2017-03-15 2017-03-13 0.176 6,932,000 +60,000 0.09% 1,220,032
2017-02-20 2017-02-16 0.194 6,872,000 -12,000 0.09% 1,333,168
2017-01-16 2017-01-12 0.203 6,884,000 +24,000 0.09% 1,397,452
2017-01-10 2017-01-06 0.201 6,860,000 -140,000 0.09% 1,378,860
2016-12-30 2016-12-28 0.179 7,000,000 -100,000 0.09% 1,253,000
2016-12-29 2016-12-23 0.176 7,100,000 -40,000 0.09% 1,249,600
2016-11-22 2016-11-18 0.177 7,140,000 -52,000 0.09% 1,263,780
2016-11-17 2016-11-15 0.173 7,192,000 -308,000 0.10% 1,244,216
2016-11-16 2016-11-14 0.177 7,500,000 +360,000 0.10% 1,327,500
2016-11-15 2016-11-11 0.161 7,140,000 -216,000 0.09% 1,149,540
2016-11-09 2016-11-07 0.179 7,356,000 +216,000 0.10% 1,316,724
2016-11-08 2016-11-04 0.177 7,140,000 -192,000 0.09% 1,263,780
2016-11-01 2016-10-28 0.159 7,332,000 -100,000 0.10% 1,165,788
2016-10-31 2016-10-27 0.157 7,432,000 +24,000 0.10% 1,166,824
2016-10-18 2016-10-14 0.169 7,408,000 +100,000 0.10% 1,251,952
2016-10-14 2016-10-12 0.171 7,308,000 +8,000 0.10% 1,249,668
2016-09-26 2016-09-22 0.168 7,300,000 +200,000 0.10% 1,226,400
2016-09-20 2016-09-15 0.171 7,100,000 -48,000 0.09% 1,214,100
2016-09-09 2016-09-07 0.174 7,148,000 +20,000 0.09% 1,243,752
2016-09-08 2016-09-06 0.179 7,128,000 +48,000 0.09% 1,275,912
2016-08-18 2016-08-16 0.172 7,080,000 +36,000 0.09% 1,217,760
2016-07-15 2016-07-13 0.181 7,044,000 +12,000 0.09% 1,274,964
2016-06-17 2016-06-15 0.175 7,032,000 -240,000 0.09% 1,230,600
2016-05-20 2016-05-18 0.182 7,272,000 -780,000 0.10% 1,323,504
2016-05-18 2016-05-16 0.176 8,052,000 -2,700,000 0.11% 1,417,152
2016-05-13 2016-05-11 0.185 10,752,000 +76,000 0.14% 1,989,120
2016-04-25 2016-04-21 0.190 10,676,000 -2,320,000 0.14% 2,028,440
2016-04-15 2016-04-13 0.199 12,996,000 +32,000 0.17% 2,586,204
2016-04-12 2016-04-08 0.209 12,964,000 +600,000 0.17% 2,709,476
2016-04-08 2016-04-06 0.210 12,364,000 +100,000 0.16% 2,596,440
2016-03-21 2016-03-17 0.167 12,264,000 -10,000,000 0.20% 2,048,088
2016-03-16 2016-03-14 0.170 22,264,000 +4,612,000 0.36% 3,784,880
2016-03-07 2016-03-03 0.171 17,652,000 +3,000,000 0.28% 3,018,492
2016-02-16 2016-02-12 0.179 14,652,000 -432,000 0.24% 2,622,708
2016-02-15 2016-02-11 0.175 15,084,000 -96,000 0.24% 2,639,700
2016-02-12 2016-02-05 0.185 15,180,000 +300,000 0.24% 2,808,300
2016-02-11 2016-02-04 0.181 14,880,000 -500,000 0.24% 2,693,280
2016-02-02 2016-01-29 0.176 15,380,000 +1,004,000 0.25% 2,706,880
2016-02-01 2016-01-28 0.175 14,376,000 +1,140,000 0.23% 2,515,800
2016-01-21 2016-01-19 0.179 13,236,000 +3,320,000 0.21% 2,369,244
2016-01-14 2016-01-12 0.185 9,916,000 -180,000 0.16% 1,834,460
2016-01-12 2016-01-08 0.196 10,096,000 +100,000 0.16% 1,978,816
2016-01-07 2016-01-05 0.192 9,996,000 +16,000 0.16% 1,919,232
2015-12-16 2015-12-14 0.214 9,980,000 +100,000 0.18% 2,135,720
2015-12-09 2015-12-07 0.223 9,880,000 +2,224,000 0.18% 2,203,240
2015-12-08 2015-12-04 0.223 7,656,000 -1,816,000 0.14% 1,707,288
2015-11-27 2015-11-25 0.247 9,472,000 -100,000 0.18% 2,339,584
2015-11-26 2015-11-24 0.238 9,572,000 -628,000 0.18% 2,278,136
2015-11-05 2015-11-03 0.165 10,200,000 +300,000 0.20% 1,683,000
2015-10-22 2015-10-19 0.161 9,900,000 -40,000 0.19% 1,593,900
2015-10-19 2015-10-15 0.166 9,940,000 -700,000 0.19% 1,650,040
2015-09-23 2015-09-21 0.171 10,640,000 +64,000 0.20% 1,819,440
2015-09-16 2015-09-14 0.160 10,576,000 +4,000 0.21% 1,692,160
2015-09-11 2015-09-09 0.164 10,572,000 -200,000 0.21% 1,733,808
2015-09-09 2015-09-07 0.149 10,772,000 -120,000 0.21% 1,605,028
2015-09-02 2015-08-31 0.167 10,892,000 -60,000 0.21% 1,818,964
2015-08-26 2015-08-24 0.127 10,952,000 +52,000 0.21% 1,390,904
2015-08-20 2015-08-18 0.144 10,900,000 +20,000 0.21% 1,569,600
2015-08-19 2015-08-17 0.148 10,880,000 +1,400,000 0.21% 1,610,240
2015-08-17 2015-08-13 0.149 9,480,000 +40,000 0.19% 1,412,520
2015-08-14 2015-08-12 0.150 9,440,000 -400,000 0.18% 1,416,000
2015-08-13 2015-08-11 0.152 9,840,000 +24,000 0.19% 1,495,680
2015-08-10 2015-08-06 0.154 9,816,000 +80,000 0.19% 1,511,664
2015-08-07 2015-08-05 0.159 9,736,000 +120,000 0.19% 1,548,024
2015-08-06 2015-08-04 0.160 9,616,000 -12,096,000 0.19% 1,538,560
2015-08-05 2015-08-03 0.159 21,712,000 -44,000 0.42% 3,452,208
2015-08-03 2015-07-30 0.169 21,756,000 -1,240,000 0.43% 3,676,764
2015-07-31 2015-07-29 0.166 22,996,000 +60,000 0.45% 3,817,336
2015-07-29 2015-07-27 0.170 22,936,000 +4,380,000 0.45% 3,899,120
2015-07-27 2015-07-23 0.175 18,556,000 +40,000 0.36% 3,247,300
2015-07-20 2015-07-16 0.176 18,516,000 +40,000 0.36% 3,258,816
2015-07-17 2015-07-15 0.174 18,476,000 +96,000 0.36% 3,214,824
2015-07-16 2015-07-14 0.183 18,380,000 +8,536,000 0.36% 3,363,540
2015-07-14 2015-07-10 0.172 9,844,000 -300,000 0.19% 1,693,168
2015-07-10 2015-07-08 0.124 10,144,000 +60,000 0.20% 1,257,856
2015-07-09 2015-07-07 0.166 10,084,000 +480,000 0.20% 1,673,944
2015-07-08 2015-07-06 0.165 9,604,000 -52,000 0.19% 1,584,660
2015-07-07 2015-07-03 0.200 9,656,000 -24,000 0.19% 1,931,200
2015-07-03 2015-06-30 0.210 9,680,000 +300,000 0.19% 2,032,800
2015-07-02 2015-06-29 0.212 9,380,000 +400,000 0.18% 1,988,560
2015-06-30 2015-06-26 0.230 8,980,000 +28,000 0.18% 2,065,400
2015-06-29 2015-06-25 0.238 8,952,000 +68,000 0.18% 2,130,576
2015-06-26 2015-06-24 0.243 8,884,000 -160,000 0.17% 2,158,812
2015-06-22 2015-06-18 0.232 9,044,000 +260,000 0.18% 2,098,208
2015-06-19 2015-06-17 0.236 8,784,000 +40,000 0.17% 2,073,024
2015-06-18 2015-06-16 0.233 8,744,000 +36,000 0.17% 2,037,352
2015-06-17 2015-06-15 0.234 8,708,000 +160,000 0.17% 2,037,672
2015-06-16 2015-06-12 0.245 8,548,000 +132,000 0.17% 2,094,260
2015-06-15 2015-06-11 0.235 8,416,000 +304,000 0.17% 1,977,760
2015-06-12 2015-06-10 0.240 8,112,000 -100,000 0.16% 1,946,880
2015-06-08 2015-06-04 0.270 8,212,000 -100,000 0.16% 2,217,240
2015-06-04 2015-06-02 0.270 8,312,000 +100,000 0.16% 2,244,240
2015-06-03 2015-06-01 0.270 8,212,000 +100,000 0.16% 2,217,240
2015-06-02 2015-05-29 0.270 8,112,000 -464,000 0.16% 2,190,240
2015-06-01 2015-05-28 0.270 8,576,000 +540,000 0.17% 2,315,520
2015-05-27 2015-05-22 0.265 8,036,000 +100,000 0.16% 2,129,540
2015-05-26 2015-05-21 0.265 7,936,000 -200,000 0.16% 2,103,040
2015-05-21 2015-05-19 0.270 8,136,000 -100,000 0.16% 2,196,720
2015-05-20 2015-05-18 0.275 8,236,000 -100,000 0.16% 2,264,900
2015-05-18 2015-05-14 0.270 8,336,000 +348,000 0.17% 2,250,720
2015-05-14 2015-05-12 0.265 7,988,000 +100,000 0.16% 2,116,820
2015-05-13 2015-05-11 0.275 7,888,000 +100,000 0.16% 2,169,200
2015-05-11 2015-05-07 0.275 7,788,000 -172,000 0.15% 2,141,700
2015-05-05 2015-04-30 0.265 7,960,000 -200,000 0.16% 2,109,400
2015-04-30 2015-04-28 0.265 8,160,000 +420,000 0.16% 2,162,400
2015-04-29 2015-04-27 0.270 7,740,000 +100,000 0.16% 2,089,800
2015-04-28 2015-04-24 0.250 7,640,000 -484,000 0.15% 1,910,000
2015-04-22 2015-04-20 0.260 8,124,000 +100,000 0.16% 2,112,240
2015-04-21 2015-04-17 0.275 8,024,000 -660,000 0.16% 2,206,600
2015-04-20 2015-04-16 0.275 8,684,000 -3,884,000 0.17% 2,388,100
2015-04-17 2015-04-15 0.247 12,568,000 -2,016,000 0.25% 3,104,296
2015-04-16 2015-04-14 0.255 14,584,000 +344,000 0.29% 3,718,920
2015-04-15 2015-04-13 0.241 14,240,000 +200,000 0.29% 3,431,840
2015-04-14 2015-04-10 0.248 14,040,000 -500,000 0.28% 3,481,920
2015-04-13 2015-04-09 0.242 14,540,000 -20,000 0.29% 3,518,680
2015-04-08 2015-04-01 0.260 14,560,000 +100,000 0.29% 3,785,600
2015-04-02 2015-03-31 0.260 14,460,000 -6,860,000 0.29% 3,759,600
2015-04-01 2015-03-30 0.232 21,320,000 -300,000 0.43% 4,946,240
2015-03-31 2015-03-27 0.232 21,620,000 -76,000 0.43% 5,015,840
2015-03-30 2015-03-26 0.229 21,696,000 +1,000,000 0.44% 4,968,384
2015-03-27 2015-03-25 0.227 20,696,000 +1,952,000 0.42% 4,697,992
2015-03-26 2015-03-24 0.236 18,744,000 -10,164,000 0.38% 4,423,584
2015-03-25 2015-03-23 0.230 28,908,000 +1,924,000 0.58% 6,648,840
2015-03-24 2015-03-20 0.230 26,984,000 +3,164,000 0.54% 6,206,320
2015-03-23 2015-03-19 0.230 23,820,000 -6,244,000 0.48% 5,478,600
2015-03-20 2015-03-18 0.230 30,064,000 -5,952,000 0.60% 6,914,720
2015-03-16 2015-03-12 0.237 36,016,000 +44,000 0.72% 8,535,792
2015-03-10 2015-03-06 0.244 35,972,000 -72,000 0.72% 8,777,168
2015-03-05 2015-03-03 0.255 36,044,000 +60,000 0.72% 9,191,220
2015-02-25 2015-02-23 0.255 35,984,000 +12,000 0.72% 9,175,920
2015-02-13 2015-02-11 0.255 35,972,000 +140,000 0.72% 9,172,860
2015-02-09 2015-02-05 0.270 35,832,000 +100,000 0.72% 9,674,640
2015-02-04 2015-02-02 0.265 35,732,000 +100,000 0.72% 9,468,980
2015-02-02 2015-01-29 0.275 35,632,000 -196,000 0.72% 9,798,800
2015-01-30 2015-01-28 0.275 35,828,000 -80,000 0.72% 9,852,700
2015-01-29 2015-01-27 0.275 35,908,000 -100,000 0.72% 9,874,700
2015-01-28 2015-01-26 0.295 36,008,000 +160,000 0.73% 10,622,360
2015-01-27 2015-01-23 0.290 35,848,000 +56,000 0.72% 10,395,920
2015-01-23 2015-01-21 0.265 35,792,000 -48,000 0.72% 9,484,880
2015-01-20 2015-01-16 0.270 35,840,000 +100,000 0.72% 9,676,800
2015-01-19 2015-01-15 0.255 35,740,000 -460,000 0.72% 9,113,700
2015-01-13 2015-01-09 0.280 36,200,000 -100,000 0.73% 10,136,000
2015-01-12 2015-01-08 0.280 36,300,000 +1,100,000 0.73% 10,164,000
2015-01-08 2015-01-06 0.260 35,200,000 +100,000 0.71% 9,152,000
2015-01-06 2015-01-02 0.270 35,100,000 -32,000 0.71% 9,477,000
2015-01-05 2014-12-31 0.255 35,132,000 -8,000 0.71% 8,958,660
2015-01-02 2014-12-29 0.270 35,140,000 -4,000 0.71% 9,487,800
2014-12-30 2014-12-24 0.260 35,144,000 +40,000 0.71% 9,137,440
2014-12-29 2014-12-22 0.255 35,104,000 +4,000 0.71% 8,951,520
2014-12-23 2014-12-19 0.275 35,100,000 +4,000 0.71% 9,652,500
2014-12-22 2014-12-18 0.300 35,096,000 -144,000 0.71% 10,528,800
2014-12-19 2014-12-17 0.305 35,240,000 -200,000 0.74% 10,748,200
2014-12-18 2014-12-16 0.315 35,440,000 +60,000 0.74% 11,163,600
2014-12-11 2014-12-09 0.290 35,380,000 -340,000 0.74% 10,260,200
2014-12-10 2014-12-08 0.315 35,720,000 -488,000 0.75% 11,251,800
2014-12-09 2014-12-05 0.315 36,208,000 -140,000 0.76% 11,405,520
2014-12-08 2014-12-04 0.315 36,348,000 +80,000 0.76% 11,449,620
2014-12-05 2014-12-03 0.325 36,268,000 -200,000 0.76% 11,787,100
2014-12-04 2014-12-02 0.305 36,468,000 +1,200,000 0.76% 11,122,740
2014-12-03 2014-12-01 0.320 35,268,000 -280,000 0.74% 11,285,760
2014-12-02 2014-11-28 0.325 35,548,000 -72,000 0.75% 11,553,100
2014-12-01 2014-11-27 0.335 35,620,000 -460,000 0.75% 11,932,700
2014-11-28 2014-11-26 0.330 36,080,000 +6,240,000 0.77% 11,906,400
2014-11-27 2014-11-25 0.370 29,840,000 -6,744,000 0.63% 11,040,800
2014-11-26 2014-11-24 0.295 36,584,000 +1,012,000 0.78% 10,792,280
2014-11-25 2014-11-21 0.285 35,572,000 +200,000 0.76% 10,138,020
2014-11-18 2014-11-14 0.290 35,372,000 -100,000 0.75% 10,257,880
2014-11-17 2014-11-13 0.295 35,472,000 +188,000 0.75% 10,464,240
2014-11-14 2014-11-12 0.305 35,284,000 -7,056,000 0.75% 10,761,620
2014-11-13 2014-11-11 0.285 42,340,000 -9,732,000 0.90% 12,066,900
2014-11-12 2014-11-10 0.290 52,072,000 +100,000 1.11% 15,100,880
2014-11-10 2014-11-06 0.290 51,972,000 +136,000 1.10% 15,071,880
2014-11-07 2014-11-05 0.290 51,836,000 -4,300,000 1.10% 15,032,440
2014-11-06 2014-11-04 0.260 56,136,000 -1,800,000 1.19% 14,595,360
2014-11-05 2014-11-03 0.250 57,936,000 -8,372,000 1.23% 14,484,000
2014-11-04 2014-10-31 0.250 66,308,000 -3,860,000 1.41% 16,577,000
2014-11-03 2014-10-30 0.240 70,168,000 -1,220,000 1.49% 16,840,320
2014-10-28 2014-10-24 0.247 71,388,000 +2,000,000 1.52% 17,632,836
2014-10-23 2014-10-21 0.245 69,388,000 +3,732,000 1.48% 17,000,060
2014-10-22 2014-10-20 0.247 65,656,000 +1,900,000 1.40% 16,217,032
2014-10-21 2014-10-17 0.250 63,756,000 -900,000 1.36% 15,939,000
2014-10-20 2014-10-16 0.260 64,656,000 -3,000,000 1.38% 16,810,560
2014-10-17 2014-10-15 0.255 67,656,000 +7,820,000 1.44% 17,252,280
2014-10-16 2014-10-14 0.260 59,836,000 +600,000 1.27% 15,557,360
2014-10-15 2014-10-13 0.270 59,236,000 -16,964,000 1.26% 15,993,720
2014-10-14 2014-10-10 0.255 76,200,000 +9,400,000 1.62% 19,431,000
2014-10-13 2014-10-09 0.260 66,800,000 -3,000,000 1.42% 17,368,000
2014-10-10 2014-10-08 0.270 69,800,000 +1,000,000 1.49% 18,846,000
2014-10-09 2014-10-07 0.275 68,800,000 -6,600,000 1.47% 18,920,000
2014-10-08 2014-10-06 0.247 75,400,000 +8,000,000 1.61% 18,623,800
2014-10-07 2014-10-03 0.241 67,400,000 -2,080,000 1.44% 16,243,400
2014-10-06 2014-09-30 0.232 69,480,000 -500,000 1.48% 16,119,360
2014-10-03 2014-09-29 0.229 69,980,000 +7,860,000 1.49% 16,025,420
2014-09-30 2014-09-26 0.246 62,120,000 +804,000 1.32% 15,281,520
2014-09-29 2014-09-25 0.249 61,316,000 +500,000 1.31% 15,267,684
2014-09-26 2014-09-24 0.255 60,816,000 +980,000 1.30% 15,508,080
2014-09-25 2014-09-23 0.265 59,836,000 +1,100,000 1.28% 15,856,540
2014-09-23 2014-09-19 0.280 58,736,000 -40,000 1.26% 16,446,080
2014-09-22 2014-09-18 0.285 58,776,000 +5,540,000 1.26% 16,751,160
2014-09-19 2014-09-17 0.270 53,236,000 -3,336,000 1.14% 14,373,720
2014-09-18 2014-09-16 0.270 56,572,000 -1,820,000 1.21% 15,274,440
2014-09-17 2014-09-15 0.290 58,392,000 -4,132,000 1.25% 16,933,680
2014-09-16 2014-09-12 0.275 62,524,000 -11,000,000 1.34% 17,194,100
2014-09-15 2014-09-11 0.240 73,524,000 -584,000 1.58% 17,645,760
2014-09-12 2014-09-10 0.239 74,108,000 +7,196,000 1.59% 17,711,812
2014-09-11 2014-09-08 0.247 66,912,000 -2,852,000 1.43% 16,527,264
2014-09-10 2014-09-05 0.240 69,764,000 +1,464,000 1.50% 16,743,360
2014-09-08 2014-09-04 0.244 68,300,000 +412,000 1.46% 16,665,200
2014-09-05 2014-09-03 0.249 67,888,000 +500,000 1.46% 16,904,112
2014-09-04 2014-09-02 0.255 67,388,000 +400,000 1.44% 17,183,940
2014-09-03 2014-09-01 0.250 66,988,000 -420,000 1.44% 16,747,000
2014-09-02 2014-08-29 0.265 67,408,000 +3,600,000 1.44% 17,863,120
2014-09-01 2014-08-28 0.270 63,808,000 +2,428,000 1.37% 17,228,160
2014-08-29 2014-08-27 0.270 61,380,000 -9,064,000 1.33% 16,572,600
2014-08-28 2014-08-26 0.250 70,444,000 +3,700,000 1.53% 17,611,000
2014-08-27 2014-08-25 0.285 66,744,000 -1,052,000 1.45% 19,022,040
2014-08-26 2014-08-22 0.300 67,796,000 +3,300,000 1.47% 20,338,800
2014-08-25 2014-08-21 0.300 64,496,000 +15,500,000 1.40% 19,348,800
2014-08-22 2014-08-20 0.310 48,996,000 -536,000 1.06% 15,188,760
2014-08-21 2014-08-19 0.315 49,532,000 -640,000 1.08% 15,602,580
2014-08-20 2014-08-18 0.310 50,172,000 -848,000 1.09% 15,553,320
2014-08-19 2014-08-15 0.300 51,020,000 +5,020,000 1.11% 15,306,000
2014-08-18 2014-08-14 0.310 46,000,000 -11,000,000 1.00% 14,260,000
2014-08-15 2014-08-13 0.300 57,000,000 +8,744,000 1.24% 17,100,000
2014-08-14 2014-08-12 0.285 48,256,000 -4,720,000 1.05% 13,752,960
2014-08-13 2014-08-11 0.305 52,976,000 +88,000 1.15% 16,157,680
2014-08-12 2014-08-08 0.250 52,888,000 +2,300,000 1.15% 13,222,000
2014-08-11 2014-08-07 0.244 50,588,000 +1,640,000 1.10% 12,343,472
2014-08-08 2014-08-06 0.255 48,948,000 -6,500,000 1.06% 12,481,740
2014-08-07 2014-08-05 0.260 55,448,000 +27,948,000 1.21% 14,416,480
2014-08-06 2014-08-04 0.250 27,500,000 +15,312,000 0.60% 6,875,000
2014-08-05 2014-08-01 0.216 12,188,000 -228,000 0.26% 2,632,608
2014-08-04 2014-07-31 0.209 12,416,000 +4,300,000 0.27% 2,594,944
2014-08-01 2014-07-30 0.217 8,116,000 -20,000 0.18% 1,761,172
2014-07-31 2014-07-29 0.175 8,136,000 -300,000 0.18% 1,423,800
2014-07-30 2014-07-28 0.170 8,436,000 +100,000 0.18% 1,434,120
2014-07-29 2014-07-25 0.169 8,336,000 -11,176,000 0.18% 1,408,784
2014-07-28 2014-07-24 0.141 19,512,000 -5,600,000 0.42% 2,751,192
2014-07-25 2014-07-23 0.141 25,112,000 +72,000 0.55% 3,540,792
2014-07-24 2014-07-22 0.142 25,040,000 +13,984,000 0.54% 3,555,680
2014-07-23 2014-07-21 0.139 11,056,000 -9,380,000 0.24% 1,536,784
2014-07-22 2014-07-18 0.138 20,436,000 +3,880,000 0.44% 2,820,168
2014-07-21 2014-07-17 0.140 16,556,000 -2,600,000 0.36% 2,317,840
2014-07-18 2014-07-16 0.142 19,156,000 -1,700,000 0.42% 2,720,152
2014-07-17 2014-07-15 0.142 20,856,000 +1,200,000 0.45% 2,961,552
2014-07-16 2014-07-14 0.142 19,656,000 +700,000 0.43% 2,791,152
2014-07-15 2014-07-11 0.140 18,956,000 +1,072,000 0.41% 2,653,840
2014-07-14 2014-07-10 0.143 17,884,000 -3,300,000 0.39% 2,557,412
2014-07-11 2014-07-09 0.143 21,184,000 -380,000 0.46% 3,029,312
2014-07-10 2014-07-08 0.143 21,564,000 +3,256,000 0.47% 3,083,652
2014-07-09 2014-07-07 0.143 18,308,000 +800,000 0.40% 2,618,044
2014-07-08 2014-07-04 0.143 17,508,000 +6,012,000 0.38% 2,503,644
2014-07-07 2014-07-03 0.141 11,496,000 -7,000,000 0.25% 1,620,936
2014-07-04 2014-07-02 0.147 18,496,000 +5,608,000 0.40% 2,718,912
2014-07-03 2014-06-30 0.151 12,888,000 -13,068,000 0.28% 1,946,088
2014-07-02 2014-06-27 0.147 25,956,000 +3,676,000 0.56% 3,815,532
2014-06-30 2014-06-26 0.140 22,280,000 +1,200,000 0.48% 3,119,200
2014-06-27 2014-06-25 0.139 21,080,000 -2,900,000 0.46% 2,930,120
2014-06-26 2014-06-24 0.137 23,980,000 +1,512,000 0.52% 3,285,260
2014-06-25 2014-06-23 0.135 22,468,000 -24,184,000 0.49% 3,033,180
2014-06-24 2014-06-20 0.140 46,652,000 +3,376,000 1.01% 6,531,280
2014-06-23 2014-06-19 0.134 43,276,000 +1,660,000 0.94% 5,798,984
2014-06-20 2014-06-18 0.134 41,616,000 -912,000 0.90% 5,576,544
2014-06-19 2014-06-17 0.136 42,528,000 -36,744,000 0.92% 5,783,808
2014-06-18 2014-06-16 0.146 79,272,000 +4,180,000 1.72% 11,573,712
2014-06-17 2014-06-13 0.132 75,092,000 -3,800,000 1.63% 9,912,144
2014-06-16 2014-06-12 0.122 78,892,000 +120,000 1.71% 9,624,824
2014-06-13 2014-06-11 0.122 78,772,000 -1,000,000 1.71% 9,610,184
2014-06-12 2014-06-10 0.120 79,772,000 +1,228,000 1.73% 9,572,640
2014-06-11 2014-06-09 0.120 78,544,000 -1,500,000 1.71% 9,425,280
2014-06-10 2014-06-06 0.121 80,044,000 +3,700,000 1.74% 9,685,324
2014-06-09 2014-06-05 0.119 76,344,000 -200,000 1.66% 9,084,936
2014-06-06 2014-06-04 0.120 76,544,000 +1,400,000 1.66% 9,185,280
2014-06-05 2014-06-03 0.119 75,144,000 +3,320,000 1.63% 8,942,136
2014-06-04 2014-05-30 0.120 71,824,000 +200,000 1.56% 8,618,880
2014-06-03 2014-05-29 0.120 71,624,000 +1,700,000 1.56% 8,594,880
2014-05-30 2014-05-28 0.120 69,924,000 +3,128,000 1.52% 8,390,880
2014-05-29 2014-05-27 0.121 66,796,000 +4,292,000 1.45% 8,082,316
2014-05-28 2014-05-26 0.118 62,504,000 -2,692,000 1.36% 7,375,472
2014-05-27 2014-05-23 0.119 65,196,000 +1,524,000 1.42% 7,758,324
2014-05-26 2014-05-22 0.119 63,672,000 +5,900,000 1.38% 7,576,968
2014-05-23 2014-05-21 0.118 57,772,000 -5,400,000 1.26% 6,817,096
2014-05-22 2014-05-20 0.117 63,172,000 +2,040,000 1.37% 7,391,124
2014-05-21 2014-05-19 0.119 61,132,000 -4,600,000 1.33% 7,274,708
2014-05-20 2014-05-16 0.120 65,732,000 +2,700,000 1.43% 7,887,840
2014-05-19 2014-05-15 0.121 63,032,000 -2,896,000 1.37% 7,626,872
2014-05-16 2014-05-14 0.120 65,928,000 +1,764,000 1.43% 7,911,360
2014-05-15 2014-05-13 0.120 64,164,000 -1,120,000 1.39% 7,699,680
2014-05-14 2014-05-12 0.120 65,284,000 +600,000 1.42% 7,834,080
2014-05-13 2014-05-09 0.120 64,684,000 +2,656,000 1.41% 7,762,080
2014-05-12 2014-05-08 0.121 62,028,000 -300,000 1.35% 7,505,388
2014-05-09 2014-05-07 0.120 62,328,000 +900,000 1.35% 7,479,360
2014-05-08 2014-05-05 0.121 61,428,000 +2,272,000 1.34% 7,432,788
2014-05-07 2014-05-02 0.123 59,156,000 +1,000,000 1.29% 7,276,188
2014-05-05 2014-04-30 0.123 58,156,000 -2,304,000 1.26% 7,153,188
2014-05-02 2014-04-29 0.120 60,460,000 -12,000,000 1.31% 7,255,200
2014-04-30 2014-04-28 0.121 72,460,000 +800,000 1.58% 8,767,660
2014-04-29 2014-04-25 0.122 71,660,000 +660,000 1.56% 8,742,520
2014-04-28 2014-04-24 0.121 71,000,000 +7,820,000 1.54% 8,591,000
2014-04-25 2014-04-23 0.122 63,180,000 +1,180,000 1.37% 7,707,960
2014-04-24 2014-04-22 0.122 62,000,000 +720,000 1.35% 7,564,000
2014-04-23 2014-04-17 0.123 61,280,000 -84,000 1.33% 7,537,440
2014-04-22 2014-04-16 0.122 61,364,000 -748,000 1.33% 7,486,408
2014-04-17 2014-04-15 0.122 62,112,000 +580,000 1.35% 7,577,664
2014-04-16 2014-04-14 0.122 61,532,000 -956,000 1.34% 7,506,904
2014-04-15 2014-04-11 0.122 62,488,000 -1,500,000 1.36% 7,623,536
2014-04-14 2014-04-10 0.121 63,988,000 -1,808,000 1.39% 7,742,548
2014-04-11 2014-04-09 0.120 65,796,000 +800,000 1.43% 7,895,520
2014-04-10 2014-04-08 0.120 64,996,000 -1,880,000 1.41% 7,799,520
2014-04-08 2014-04-04 0.121 66,876,000 -432,000 1.45% 8,091,996
2014-04-07 2014-04-03 0.123 67,308,000 +3,380,000 1.46% 8,278,884
2014-04-04 2014-04-02 0.122 63,928,000 -3,000,000 1.39% 7,799,216
2014-04-03 2014-04-01 0.122 66,928,000 +4,120,000 1.45% 8,165,216
2014-04-02 2014-03-31 0.128 62,808,000 +1,320,000 1.37% 8,039,424
2014-04-01 2014-03-28 0.130 61,488,000 +2,760,000 1.34% 7,993,440
2014-03-31 2014-03-27 0.129 58,728,000 -680,000 1.28% 7,575,912
2014-03-28 2014-03-26 0.131 59,408,000 +3,340,000 1.29% 7,782,448
2014-03-27 2014-03-25 0.130 56,068,000 -1,812,000 1.22% 7,288,840
2014-03-26 2014-03-24 0.130 57,880,000 +1,276,000 1.26% 7,524,400
2014-03-25 2014-03-21 0.130 56,604,000 -1,200,000 1.23% 7,358,520
2014-03-24 2014-03-20 0.130 57,804,000 -1,148,000 1.26% 7,514,520
2014-03-21 2014-03-19 0.131 58,952,000 +1,148,000 1.28% 7,722,712
2014-03-20 2014-03-18 0.120 57,804,000 -12,000 1.26% 6,936,480
2014-03-14 2014-03-12 0.127 57,816,000 +1,084,000 1.26% 7,342,632
2014-03-07 2014-03-05 0.135 56,732,000 -1,500,000 1.23% 7,658,820
2014-03-06 2014-03-04 0.136 58,232,000 +100,000 1.27% 7,919,552
2014-03-04 2014-02-28 0.131 58,132,000 +152,000 1.26% 7,615,292
2014-02-27 2014-02-25 0.130 57,980,000 -300,000 1.26% 7,537,400
2014-02-25 2014-02-21 0.139 58,280,000 -60,000 1.27% 8,100,920
2014-02-24 2014-02-20 0.129 58,340,000 +140,000 1.27% 7,525,860
2014-02-18 2014-02-14 0.121 58,200,000 -200,000 1.27% 7,042,200
2014-02-12 2014-02-10 0.121 58,400,000 +60,000 1.27% 7,066,400
2014-02-10 2014-02-06 0.122 58,340,000 +12,752,000 1.27% 7,117,480
2014-02-05 2014-01-30 0.128 45,588,000 +960,000 0.99% 5,835,264
2014-02-04 2014-01-28 0.121 44,628,000 +7,500,000 0.97% 5,399,988
2014-01-23 2014-01-21 0.121 37,128,000 +300,000 0.81% 4,492,488
2014-01-22 2014-01-20 0.118 36,828,000 +28,000 0.80% 4,345,704
2014-01-16 2014-01-14 0.135 36,800,000 -92,000 0.80% 4,968,000
2014-01-14 2014-01-10 0.141 36,892,000 -20,090,000 0.80% 5,201,772
2014-01-13 2014-01-09 0.139 56,982,000 -20,000 1.24% 7,920,498
2014-01-08 2014-01-06 0.141 57,002,000 -12,000 1.24% 8,037,282
2013-12-27 2013-12-20 0.152 57,014,000 -1,000,000 1.24% 8,666,128
2013-12-23 2013-12-19 0.153 58,014,000 +1,240,000 1.26% 8,876,142
2013-12-17 2013-12-13 0.144 56,774,000 +6,800,000 1.23% 8,175,456
2013-12-16 2013-12-12 0.146 49,974,000 +100,000 1.09% 7,296,204
2013-12-13 2013-12-11 0.144 49,874,000 +24,000 1.08% 7,181,856
2013-12-04 2013-12-02 0.150 49,850,000 -200,000 1.08% 7,477,500
2013-11-29 2013-11-27 0.152 50,050,000 -300,000 1.09% 7,607,600
2013-11-28 2013-11-26 0.150 50,350,000 +4,200,000 1.09% 7,552,500
2013-11-27 2013-11-25 0.152 46,150,000 +4,000,000 1.00% 7,014,800
2013-11-26 2013-11-22 0.151 42,150,000 +100,000 0.92% 6,364,650
2013-11-22 2013-11-20 0.154 42,050,000 +19,650,000 0.91% 6,475,700
2013-11-20 2013-11-18 0.154 22,400,000 -52,000 0.49% 3,449,600
2013-11-15 2013-11-13 0.153 22,452,000 +2,400,000 0.49% 3,435,156
2013-11-13 2013-11-11 0.157 20,052,000 +1,420,000 0.44% 3,148,164
2013-11-07 2013-11-05 0.157 18,632,000 -200,000 0.40% 2,925,224
2013-11-06 2013-11-04 0.158 18,832,000 -300,000 0.41% 2,975,456
2013-11-05 2013-11-01 0.159 19,132,000 -260,000 0.42% 3,041,988
2013-11-04 2013-10-31 0.162 19,392,000 -100,000 0.42% 3,141,504
2013-11-01 2013-10-30 0.157 19,492,000 -156,000 0.42% 3,060,244
2013-10-30 2013-10-28 0.155 19,648,000 +156,000 0.43% 3,045,440
2013-10-29 2013-10-25 0.161 19,492,000 +900,000 0.42% 3,138,212
2013-10-25 2013-10-23 0.151 18,592,000 +80,000 0.40% 2,807,392
2013-10-24 2013-10-22 0.152 18,512,000 -72,000 0.40% 2,813,824
2013-10-22 2013-10-18 0.153 18,584,000 -400,000 0.40% 2,843,352
2013-10-15 2013-10-10 0.151 18,984,000 +300,000 0.41% 2,866,584
2013-10-11 2013-10-09 0.152 18,684,000 -3,000,000 0.41% 2,839,968
2013-09-27 2013-09-25 0.151 21,684,000 +1,700,000 0.47% 3,274,284
2013-09-25 2013-09-23 0.153 19,984,000 +72,000 0.43% 3,057,552
2013-09-23 2013-09-18 0.152 19,912,000 -10,000,000 0.43% 3,026,624
2013-09-19 2013-09-17 0.154 29,912,000 -10,000,000 0.65% 4,606,448
2013-09-18 2013-09-16 0.153 39,912,000 +19,900,000 0.87% 6,106,536
2013-09-16 2013-09-12 0.152 20,012,000 -9,588,000 0.43% 3,041,824
2013-09-13 2013-09-11 0.150 29,600,000 -7,900,000 0.64% 4,440,000
2013-09-12 2013-09-10 0.155 37,500,000 +15,600,000 0.82% 5,812,500
2013-09-06 2013-09-04 0.159 21,900,000 +10,100,000 0.48% 3,482,100
2013-09-05 2013-09-03 0.160 11,800,000 +160,000 0.26% 1,888,000
2013-08-20 2013-08-16 0.144 11,640,000 -76,000 0.25% 1,676,160
2013-08-07 2013-08-05 0.150 11,716,000 -3,000,000 0.25% 1,757,400
2013-08-01 2013-07-30 0.151 14,716,000 -32,000 0.32% 2,222,116
2013-07-31 2013-07-29 0.152 14,748,000 +68,000 0.32% 2,241,696
2013-07-11 2013-07-09 0.146 14,680,000 +32,000 0.32% 2,143,280
2013-06-17 2013-06-13 0.162 14,648,000 -100,000 0.32% 2,372,976
2013-06-10 2013-06-06 0.179 14,748,000 +32,000 0.32% 2,639,892
2013-06-07 2013-06-05 0.177 14,716,000 +32,000 0.32% 2,604,732
2013-04-29 2013-04-25 0.168 14,684,000 +28,000 0.32% 2,466,912
2013-04-18 2013-04-16 0.175 14,656,000 -44,000 0.32% 2,564,800
2013-04-15 2013-04-11 0.178 14,700,000 -300,000 0.32% 2,616,600
2013-04-12 2013-04-10 0.176 15,000,000 +300,000 0.33% 2,640,000
2013-03-19 2013-03-15 0.180 14,700,000 +84,000 0.32% 2,646,000
2013-03-15 2013-03-13 0.185 14,616,000 -36,000 0.32% 2,703,960
2013-03-14 2013-03-12 0.188 14,652,000 -300,000 0.32% 2,754,576
2013-03-13 2013-03-11 0.186 14,952,000 -300,000 0.32% 2,781,072
2013-03-12 2013-03-08 0.190 15,252,000 -1,124,000 0.33% 2,897,880
2013-03-08 2013-03-06 0.185 16,376,000 -2,100,000 0.36% 3,029,560
2013-03-07 2013-03-05 0.186 18,476,000 +28,000 0.40% 3,436,536
2013-03-06 2013-03-04 0.194 18,448,000 -264,000 0.40% 3,578,912
2013-03-05 2013-03-01 0.203 18,712,000 -80,000 0.41% 3,798,536
2013-03-04 2013-02-28 0.206 18,792,000 +48,000 0.41% 3,871,152
2013-02-25 2013-02-21 0.223 18,744,000 +300,000 0.41% 4,179,912
2013-02-21 2013-02-19 0.227 18,444,000 -300,000 0.40% 4,186,788
2013-02-19 2013-02-15 0.217 18,744,000 -48,000 0.41% 4,067,448
2013-02-14 2013-02-07 0.219 18,792,000 -100,000 0.41% 4,115,448
2013-02-08 2013-02-06 0.230 18,892,000 -4,776,000 0.41% 4,345,160
2013-02-07 2013-02-05 0.226 23,668,000 +288,000 0.51% 5,348,968
2013-02-06 2013-02-04 0.233 23,380,000 +700,000 0.51% 5,447,540
2013-02-05 2013-02-01 0.234 22,680,000 -752,000 0.49% 5,307,120
2013-02-04 2013-01-31 0.228 23,432,000 -304,000 0.51% 5,342,496
2013-02-01 2013-01-30 0.224 23,736,000 -500,000 0.52% 5,316,864
2013-01-31 2013-01-29 0.224 24,236,000 +220,000 0.53% 5,428,864
2013-01-30 2013-01-28 0.217 24,016,000 -300,000 0.52% 5,211,472
2013-01-29 2013-01-25 0.217 24,316,000 +100,000 0.53% 5,276,572
2013-01-28 2013-01-24 0.218 24,216,000 -400,000 0.53% 5,279,088
2013-01-25 2013-01-23 0.207 24,616,000 +300,000 0.54% 5,095,512
2013-01-24 2013-01-22 0.211 24,316,000 +340,000 0.53% 5,130,676
2013-01-23 2013-01-21 0.213 23,976,000 +60,000 0.52% 5,106,888
2013-01-21 2013-01-17 0.210 23,916,000 -300,000 0.52% 5,022,360
2013-01-18 2013-01-16 0.210 24,216,000 -100,000 0.53% 5,085,360
2013-01-17 2013-01-15 0.214 24,316,000 -416,000 0.53% 5,203,624
2013-01-16 2013-01-14 0.205 24,732,000 +356,000 0.54% 5,070,060
2013-01-15 2013-01-11 0.199 24,376,000 +5,000,000 0.53% 4,850,824
2013-01-14 2013-01-10 0.211 19,376,000 -100,000 0.42% 4,088,336
2013-01-11 2013-01-09 0.204 19,476,000 -480,000 0.42% 3,973,104
2013-01-10 2013-01-08 0.191 19,956,000 -300,000 0.43% 3,811,596
2013-01-09 2013-01-07 0.192 20,256,000 +780,000 0.44% 3,889,152
2013-01-08 2013-01-04 0.191 19,476,000 +100,000 0.42% 3,719,916
2013-01-07 2013-01-03 0.193 19,376,000 -200,000 0.42% 3,739,568
2013-01-04 2013-01-02 0.190 19,576,000 -1,112,000 0.43% 3,719,440
2013-01-03 2012-12-31 0.181 20,688,000 -636,000 0.45% 3,744,528
2013-01-02 2012-12-27 0.177 21,324,000 -100,000 0.46% 3,774,348
2012-12-28 2012-12-24 0.180 21,424,000 -140,000 0.47% 3,856,320
2012-12-27 2012-12-20 0.185 21,564,000 +164,000 0.47% 3,989,340
2012-12-21 2012-12-19 0.191 21,400,000 +1,668,000 0.47% 4,087,400
2012-12-20 2012-12-18 0.192 19,732,000 +596,000 0.43% 3,788,544
2012-12-19 2012-12-17 0.174 19,136,000 -300,000 0.42% 3,329,664
2012-12-18 2012-12-14 0.173 19,436,000 -100,000 0.42% 3,362,428
2012-12-11 2012-12-07 0.172 19,536,000 -368,000 0.42% 3,360,192
2012-12-10 2012-12-06 0.164 19,904,000 +200,000 0.43% 3,264,256
2012-12-07 2012-12-05 0.164 19,704,000 -140,000 0.43% 3,231,456
2012-12-06 2012-12-04 0.165 19,844,000 +200,000 0.43% 3,274,260
2012-12-04 2012-11-30 0.164 19,644,000 +600,000 0.43% 3,221,616
2012-11-29 2012-11-27 0.163 19,044,000 -80,000 0.41% 3,104,172
2012-11-28 2012-11-26 0.161 19,124,000 +100,000 0.42% 3,078,964
2012-11-22 2012-11-20 0.169 19,024,000 -20,000 0.43% 3,215,056
2012-11-19 2012-11-15 0.170 19,044,000 +2,000,000 0.43% 3,237,480
2012-11-16 2012-11-14 0.175 17,044,000 +240,000 0.38% 2,982,700
2012-11-15 2012-11-13 0.174 16,804,000 +740,000 0.38% 2,923,896
2012-11-14 2012-11-12 0.189 16,064,000 -1,068,000 0.36% 3,036,096
2012-11-13 2012-11-09 0.179 17,132,000 +1,100,000 0.39% 3,066,628
2012-11-08 2012-11-06 0.165 16,032,000 -900,000 0.36% 2,645,280
2012-11-07 2012-11-05 0.166 16,932,000 +900,000 0.38% 2,810,712
2012-10-31 2012-10-29 0.158 16,032,000 +1,000,000 0.36% 2,533,056
2012-10-30 2012-10-26 0.162 15,032,000 +1,960,000 0.34% 2,435,184
2012-10-22 2012-10-18 0.171 13,072,000 -60,000 0.29% 2,235,312
2012-10-19 2012-10-17 0.168 13,132,000 +8,000 0.30% 2,206,176
2012-10-18 2012-10-16 0.167 13,124,000 +8,000 0.30% 2,191,708
2012-10-17 2012-10-15 0.166 13,116,000 +12,000 0.30% 2,177,256
2012-10-16 2012-10-12 0.166 13,104,000 +28,000 0.29% 2,175,264
2012-10-15 2012-10-11 0.165 13,076,000 +5,000,000 0.29% 2,157,540
2012-10-12 2012-10-10 0.165 8,076,000 +4,000 0.18% 1,332,540
2012-10-11 2012-10-09 0.168 8,072,000 -52,000 0.20% 1,356,096
2012-10-10 2012-10-08 0.166 8,124,000 +204,000 0.20% 1,348,584
2012-10-09 2012-10-05 0.164 7,920,000 +8,000 0.19% 1,298,880
2012-10-08 2012-10-04 0.165 7,912,000 +208,000 0.19% 1,305,480
2012-10-05 2012-10-03 0.164 7,704,000 +12,000 0.19% 1,263,456
2012-10-04 2012-09-28 0.162 7,692,000 -4,000 0.19% 1,246,104
2012-10-03 2012-09-27 0.159 7,696,000 -28,000 0.19% 1,223,664
2012-09-28 2012-09-26 0.160 7,724,000 +28,000 0.19% 1,235,840
2012-09-27 2012-09-25 0.162 7,696,000 -32,000 0.19% 1,246,752
2012-09-26 2012-09-24 0.164 7,728,000 +8,000 0.19% 1,267,392
2012-09-25 2012-09-21 0.169 7,720,000 +8,000 0.19% 1,304,680
2012-09-24 2012-09-20 0.170 7,712,000 +8,000 0.19% 1,311,040
2012-09-21 2012-09-19 0.170 7,704,000 +4,000 0.19% 1,309,680
2012-09-20 2012-09-18 0.163 7,700,000 +8,000 0.19% 1,255,100
2012-09-18 2012-09-14 0.158 7,692,000 -20,000 0.19% 1,215,336
2012-09-10 2012-09-06 0.150 7,712,000 +4,000 0.19% 1,156,800
2012-09-07 2012-09-05 0.151 7,708,000 +4,000 0.19% 1,163,908
2012-09-05 2012-09-03 0.154 7,704,000 -40,000 0.19% 1,186,416
2012-08-29 2012-08-27 0.163 7,744,000 +4,000 0.19% 1,262,272
2012-08-28 2012-08-24 0.165 7,740,000 +100,000 0.19% 1,277,100
2012-08-27 2012-08-23 0.167 7,640,000 +8,000 0.18% 1,275,880
2012-08-24 2012-08-22 0.169 7,632,000 -140,000 0.18% 1,289,808
2012-08-22 2012-08-20 0.170 7,772,000 -8,000 0.19% 1,321,240
2012-08-14 2012-08-10 0.172 7,780,000 +152,000 0.19% 1,338,160
2012-08-13 2012-08-09 0.172 7,628,000 +4,000 0.18% 1,312,016
2012-08-09 2012-08-07 0.169 7,624,000 -204,000 0.18% 1,288,456
2012-08-08 2012-08-06 0.161 7,828,000 -80,000 0.19% 1,260,308
2012-07-31 2012-07-27 0.154 7,908,000 +84,000 0.19% 1,217,832
2012-07-27 2012-07-25 0.155 7,824,000 +120,000 0.19% 1,212,720
2012-07-25 2012-07-23 0.153 7,704,000 +4,000 0.19% 1,178,712
2012-07-24 2012-07-20 0.172 7,700,000 -100,000 0.19% 1,324,400
2012-06-15 2012-06-13 0.177 7,800,000 -100,000 0.19% 1,380,600
2012-06-14 2012-06-12 0.180 7,900,000 -300,000 0.19% 1,422,000
2012-06-05 2012-06-01 0.193 8,200,000 -28,000 0.20% 1,582,600
2012-06-01 2012-05-30 0.193 8,228,000 -100,000 0.20% 1,588,004
2012-05-28 2012-05-24 0.184 8,328,000 -200,000 0.20% 1,532,352
2012-05-25 2012-05-23 0.185 8,528,000 +28,000 0.21% 1,577,680
2012-05-23 2012-05-21 0.180 8,500,000 +200,000 0.21% 1,530,000
2012-05-18 2012-05-16 0.191 8,300,000 -28,000 0.20% 1,585,300
2012-05-16 2012-05-14 0.200 8,328,000 -200,000 0.20% 1,665,600
2012-05-14 2012-05-10 0.198 8,528,000 -200,000 0.21% 1,688,544
2012-05-09 2012-05-07 0.191 8,728,000 +200,000 0.21% 1,667,048
2012-04-19 2012-04-17 0.180 8,528,000 -100,000 0.21% 1,535,040
2012-04-16 2012-04-12 0.185 8,628,000 +100,000 0.21% 1,596,180
2012-04-13 2012-04-11 0.187 8,528,000 -56,000 0.21% 1,594,736
2012-04-10 2012-04-03 0.192 8,584,000 +52,000 0.21% 1,648,128
2012-03-23 2012-03-21 0.201 8,532,000 -68,000 0.21% 1,714,932
2012-03-20 2012-03-16 0.215 8,600,000 +72,000 0.21% 1,849,000
2012-02-29 2012-02-27 0.242 8,528,000 -200,000 0.21% 2,063,776
2012-02-27 2012-02-23 0.244 8,728,000 -204,000 0.21% 2,129,632
2012-02-23 2012-02-21 0.243 8,932,000 +100,000 0.22% 2,170,476
2012-02-15 2012-02-13 0.238 8,832,000 -200,000 0.21% 2,102,016
2012-02-09 2012-02-07 0.233 9,032,000 +8,000 0.22% 2,104,456
2012-02-08 2012-02-06 0.242 9,024,000 -872,000 0.22% 2,183,808
2012-02-07 2012-02-03 0.242 9,896,000 +140,000 0.24% 2,394,832
2012-02-03 2012-02-01 0.219 9,756,000 +100,000 0.24% 2,136,564
2012-01-16 2012-01-12 0.193 9,656,000 +100,000 0.23% 1,863,608
2012-01-13 2012-01-11 0.187 9,556,000 -156,000 0.23% 1,786,972
2011-12-19 2011-12-15 0.190 9,712,000 -128,000 0.24% 1,845,280
2011-12-13 2011-12-09 0.201 9,840,000 -100,000 0.24% 1,977,840
2011-12-12 2011-12-08 0.219 9,940,000 -100,000 0.24% 2,176,860
2011-12-08 2011-12-06 0.201 10,040,000 +200,000 0.24% 2,018,040
2011-12-07 2011-12-05 0.206 9,840,000 -120,000 0.24% 2,027,040
2011-12-06 2011-12-02 0.200 9,960,000 -172,000 0.24% 1,992,000
2011-12-05 2011-12-01 0.202 10,132,000 -100,000 0.25% 2,046,664
2011-12-02 2011-11-30 0.181 10,232,000 +120,000 0.25% 1,851,992
2011-11-30 2011-11-28 0.234 10,112,000 -136,000 0.24% 2,366,208
2011-11-29 2011-11-25 0.200 10,248,000 +16,000 0.25% 2,049,600
2011-11-25 2011-11-23 0.215 10,232,000 -100,000 0.25% 2,199,880
2011-11-16 2011-11-14 0.255 10,332,000 -300,000 0.25% 2,634,660
2011-11-15 2011-11-11 0.255 10,632,000 +300,000 0.26% 2,711,160
2011-11-10 2011-11-08 0.250 10,332,000 -60,000 0.25% 2,583,000
2011-11-07 2011-11-03 0.255 10,392,000 +192,000 0.25% 2,649,960
2011-11-04 2011-11-02 0.255 10,200,000 +200,000 0.25% 2,601,000
2011-10-27 2011-10-25 0.265 10,000,000 +320,000 0.24% 2,650,000
2011-10-26 2011-10-24 0.260 9,680,000 -240,000 0.23% 2,516,800
2011-10-25 2011-10-21 0.181 9,920,000 +200,000 0.24% 1,795,520
2011-10-13 2011-10-11 0.165 9,720,000 +200,000 0.24% 1,603,800
2011-10-11 2011-10-07 0.162 9,520,000 +440,000 0.23% 1,542,240
2011-09-27 2011-09-23 0.130 9,080,000 -500,000 0.22% 1,180,400
2011-09-22 2011-09-20 0.137 9,580,000 -100,000 0.23% 1,312,460
2011-09-12 2011-09-08 0.178 9,680,000 -52,000 0.23% 1,723,040
2011-09-06 2011-09-02 0.181 9,732,000 +52,000 0.24% 1,761,492
2011-08-08 2011-08-04 0.232 9,680,000 -100,000 0.23% 2,245,760
2011-08-05 2011-08-03 0.250 9,780,000 -80,000 0.24% 2,445,000
2011-08-03 2011-08-01 0.250 9,860,000 +100,000 0.24% 2,465,000
2011-08-02 2011-07-29 0.260 9,760,000 -200,000 0.24% 2,537,600
2011-07-28 2011-07-26 0.270 9,960,000 +132,000 0.24% 2,689,200
2011-07-25 2011-07-21 0.275 9,828,000 -120,000 0.24% 2,702,700
2011-07-22 2011-07-20 0.270 9,948,000 -20,000 0.24% 2,685,960
2011-07-11 2011-07-07 0.280 9,968,000 -20,000 0.24% 2,791,040
2011-07-07 2011-07-05 0.275 9,988,000 -200,000 0.24% 2,746,700
2011-07-06 2011-07-04 0.265 10,188,000 +340,000 0.25% 2,699,820
2011-06-30 2011-06-28 0.300 9,848,000 -80,000 0.24% 2,954,400
2011-06-29 2011-06-27 0.290 9,928,000 -376,000 0.24% 2,879,120
2011-06-28 2011-06-24 0.290 10,304,000 -24,000 0.25% 2,988,160
2011-06-23 2011-06-21 0.222 10,328,000 +100,000 0.25% 2,292,816
2011-06-22 2011-06-20 0.241 10,228,000 +40,000 0.25% 2,464,948
2011-06-21 2011-06-17 0.280 10,188,000 +84,000 0.25% 2,852,640
2011-06-20 2011-06-16 0.285 10,104,000 -88,000 0.24% 2,879,640
2011-06-17 2011-06-15 0.300 10,192,000 -100,000 0.25% 3,057,600
2011-06-16 2011-06-14 0.305 10,292,000 +100,000 0.25% 3,139,060
2011-06-15 2011-06-13 0.305 10,192,000 +88,000 0.25% 3,108,560
2011-06-10 2011-06-08 0.350 10,104,000 -20,000 0.24% 3,536,400
2011-06-02 2011-05-31 0.380 10,124,000 -708,000 0.25% 3,847,120
2011-06-01 2011-05-30 0.370 10,832,000 -16,000 0.26% 4,007,840
2011-05-30 2011-05-26 0.360 10,848,000 +68,000 0.26% 3,905,280
2011-05-19 2011-05-17 0.390 10,780,000 -40,000 0.26% 4,204,200
2011-05-17 2011-05-13 0.395 10,820,000 -200,000 0.26% 4,273,900
2011-05-12 2011-05-09 0.400 11,020,000 +168,000 0.27% 4,408,000
2011-05-11 2011-05-06 0.400 10,852,000 -40,000 0.26% 4,340,800
2011-05-05 2011-05-03 0.395 10,892,000 -220,000 0.26% 4,302,340
2011-05-04 2011-04-29 0.405 11,112,000 +100,000 0.27% 4,500,360
2011-05-03 2011-04-28 0.410 11,012,000 +80,000 0.27% 4,514,920
2011-04-29 2011-04-27 0.420 10,932,000 +100,000 0.26% 4,591,440
2011-04-28 2011-04-26 0.440 10,832,000 +68,000 0.26% 4,766,080
2011-04-27 2011-04-21 0.450 10,764,000 -228,000 0.26% 4,843,800
2011-04-26 2011-04-20 0.445 10,992,000 +160,000 0.27% 4,891,440
2011-04-21 2011-04-19 0.445 10,832,000 -52,000 0.26% 4,820,240
2011-04-20 2011-04-18 0.450 10,884,000 +12,000 0.26% 4,897,800
2011-04-19 2011-04-15 0.455 10,872,000 -292,000 0.26% 4,946,760
2011-04-18 2011-04-14 0.440 11,164,000 -1,168,000 0.27% 4,912,160
2011-04-15 2011-04-13 0.445 12,332,000 +1,500,000 0.30% 5,487,740
2011-04-14 2011-04-12 0.465 10,832,000 -3,040,000 0.26% 5,036,880
2011-04-13 2011-04-11 0.475 13,872,000 +2,020,000 0.34% 6,589,200
2011-04-12 2011-04-08 0.415 11,852,000 +608,000 0.29% 4,918,580
2011-04-11 2011-04-07 0.390 11,244,000 -120,000 0.27% 4,385,160
2011-04-08 2011-04-06 0.385 11,364,000 -120,000 0.28% 4,375,140
2011-04-07 2011-04-04 0.390 11,484,000 +220,000 0.28% 4,478,760
2011-04-04 2011-03-31 0.390 11,264,000 -20,000 0.27% 4,392,960
2011-04-01 2011-03-30 0.395 11,284,000 -100,000 0.27% 4,457,180
2011-03-31 2011-03-29 0.390 11,384,000 +20,000 0.28% 4,439,760
2011-03-28 2011-03-24 0.390 11,364,000 +152,000 0.28% 4,431,960
2011-03-24 2011-03-22 0.395 11,212,000 -120,000 0.27% 4,428,740
2011-03-22 2011-03-18 0.395 11,332,000 -288,000 0.27% 4,476,140
2011-03-17 2011-03-15 0.385 11,620,000 +48,000 0.28% 4,473,700
2011-03-15 2011-03-11 0.420 11,572,000 -140,000 0.28% 4,860,240
2011-03-14 2011-03-10 0.420 11,712,000 -1,028,000 0.28% 4,919,040
2011-03-11 2011-03-09 0.430 12,740,000 +1,620,000 0.31% 5,478,200
2011-03-09 2011-03-07 0.400 11,120,000 -8,000 0.27% 4,448,000
2011-03-08 2011-03-04 0.395 11,128,000 +68,000 0.27% 4,395,560
2011-03-04 2011-03-02 0.400 11,060,000 -232,000 0.27% 4,424,000
2011-03-03 2011-03-01 0.385 11,292,000 +160,000 0.27% 4,347,420
2011-03-02 2011-02-28 0.415 11,132,000 +156,000 0.27% 4,619,780
2011-03-01 2011-02-25 0.425 10,976,000 +40,000 0.27% 4,664,800
2011-02-28 2011-02-24 0.425 10,936,000 -100,000 0.26% 4,647,800
2011-02-25 2011-02-23 0.450 11,036,000 -48,000 0.27% 4,966,200
2011-02-23 2011-02-21 0.485 11,084,000 +96,000 0.27% 5,375,740
2011-02-21 2011-02-17 0.500 10,988,000 -500,000 0.27% 5,494,000
2011-02-14 2011-02-10 0.480 11,488,000 +40,000 0.28% 5,514,240
2011-02-11 2011-02-09 0.485 11,448,000 +100,000 0.28% 5,552,280
2011-02-10 2011-02-08 0.500 11,348,000 +200,000 0.27% 5,674,000
2011-02-09 2011-02-07 0.495 11,148,000 -60,000 0.27% 5,518,260
2011-02-07 2011-01-31 0.495 11,208,000 +600,000 0.27% 5,547,960
2011-01-27 2011-01-25 0.510 10,608,000 -8,000 0.26% 5,410,080
2011-01-26 2011-01-24 0.510 10,616,000 +20,000 0.26% 5,414,160
2011-01-24 2011-01-20 0.510 10,596,000 -4,000 0.26% 5,403,960
2011-01-21 2011-01-19 0.520 10,600,000 -48,000 0.26% 5,512,000
2011-01-20 2011-01-18 0.520 10,648,000 -100,000 0.26% 5,536,960
2011-01-19 2011-01-17 0.510 10,748,000 +120,000 0.26% 5,481,480
2011-01-18 2011-01-14 0.520 10,628,000 -20,000 0.26% 5,526,560
2011-01-14 2011-01-12 0.550 10,648,000 -148,000 0.26% 5,856,400
2011-01-13 2011-01-11 0.540 10,796,000 +128,000 0.26% 5,829,840
2011-01-12 2011-01-10 0.570 10,668,000 -480,000 0.26% 6,080,760
2011-01-07 2011-01-05 0.520 11,148,000 -12,000 0.27% 5,796,960
2011-01-05 2011-01-03 0.520 11,160,000 +400,000 0.27% 5,803,200
2011-01-04 2010-12-31 0.520 10,760,000 -300,000 0.26% 5,595,200
2011-01-03 2010-12-29 0.510 11,060,000 -20,000 0.27% 5,640,600
2010-12-23 2010-12-21 0.510 11,080,000 +40,000 0.27% 5,650,800
2010-12-22 2010-12-20 0.510 11,040,000 +580,000 0.27% 5,630,400
2010-12-20 2010-12-16 0.520 10,460,000 -280,000 0.25% 5,439,200
2010-12-17 2010-12-15 0.540 10,740,000 +500,000 0.26% 5,799,600
2010-12-16 2010-12-14 0.560 10,240,000 +40,000 0.25% 5,734,400
2010-12-15 2010-12-13 0.560 10,200,000 +20,000 0.25% 5,712,000
2010-12-14 2010-12-10 0.550 10,180,000 -180,000 0.25% 5,599,000
2010-12-10 2010-12-08 0.560 10,360,000 -1,100,000 0.25% 5,801,600
2010-12-09 2010-12-07 0.570 11,460,000 +20,000 0.28% 6,532,200
2010-12-08 2010-12-06 0.550 11,440,000 +388,000 0.28% 6,292,000
2010-12-07 2010-12-03 0.550 11,052,000 -288,000 0.27% 6,078,600
2010-12-03 2010-12-01 0.550 11,340,000 -16,000 0.27% 6,237,000
2010-12-02 2010-11-30 0.560 11,356,000 -320,000 0.27% 6,359,360
2010-12-01 2010-11-29 0.560 11,676,000 +308,000 0.28% 6,538,560
2010-11-29 2010-11-25 0.510 11,368,000 -88,000 0.28% 5,797,680
2010-11-25 2010-11-23 0.520 11,456,000 -500,000 0.28% 5,957,120
2010-11-24 2010-11-22 0.510 11,956,000 -32,000 0.29% 6,097,560
2010-11-23 2010-11-19 0.530 11,988,000 -200,000 0.29% 6,353,640
2010-11-22 2010-11-18 0.530 12,188,000 +200,000 0.30% 6,459,640
2010-11-19 2010-11-17 0.510 11,988,000 +300,000 0.29% 6,113,880
2010-11-18 2010-11-16 0.520 11,688,000 +208,000 0.28% 6,077,760
2010-11-16 2010-11-12 0.530 11,480,000 -100,000 0.28% 6,084,400
2010-11-15 2010-11-11 0.540 11,580,000 +20,000 0.28% 6,253,200
2010-11-11 2010-11-09 0.570 11,560,000 +40,000 0.28% 6,589,200
2010-11-10 2010-11-08 0.580 11,520,000 +120,000 0.28% 6,681,600
2010-11-09 2010-11-05 0.570 11,400,000 -192,000 0.28% 6,498,000
2010-11-08 2010-11-04 0.560 11,592,000 +332,000 0.28% 6,491,520
2010-11-05 2010-11-03 0.550 11,260,000 -312,000 0.27% 6,193,000
2010-11-04 2010-11-02 0.530 11,572,000 +260,000 0.28% 6,133,160
2010-11-03 2010-11-01 0.530 11,312,000 +40,000 0.27% 5,995,360
2010-11-02 2010-10-29 0.495 11,272,000 -16,000 0.27% 5,579,640
2010-11-01 2010-10-28 0.510 11,288,000 +140,000 0.27% 5,756,880
2010-10-29 2010-10-27 0.530 11,148,000 -4,000 0.30% 5,908,440
2010-10-28 2010-10-26 0.550 11,152,000 +276,000 0.30% 6,133,600
2010-10-27 2010-10-25 0.560 10,876,000 +52,000 0.29% 6,090,560
2010-10-26 2010-10-22 0.550 10,824,000 -68,000 0.29% 5,953,200
2010-10-25 2010-10-21 0.570 10,892,000 -72,000 0.29% 6,208,440
2010-10-22 2010-10-20 0.560 10,964,000 +352,000 0.29% 6,139,840
2010-10-21 2010-10-19 0.590 10,612,000 +412,000 0.28% 6,261,080
2010-10-20 2010-10-18 0.650 10,200,000 -140,000 0.27% 6,630,000
2010-10-19 2010-10-15 0.650 10,340,000 -680,000 0.28% 6,721,000
2010-10-18 2010-10-14 0.670 11,020,000 +672,000 0.30% 7,383,400
2010-10-15 2010-10-13 0.630 10,348,000 -296,000 0.28% 6,519,240
2010-10-14 2010-10-12 0.630 10,644,000 -196,000 0.29% 6,705,720
2010-10-13 2010-10-11 0.650 10,840,000 -840,000 0.29% 7,046,000
2010-10-12 2010-10-08 0.640 11,680,000 +1,952,000 0.31% 7,475,200
2010-10-11 2010-10-07 0.650 9,728,000 -40,000 0.26% 6,323,200
2010-10-08 2010-10-06 0.680 9,768,000 +1,324,000 0.26% 6,642,240
2010-10-06 2010-10-04 0.630 8,444,000 +280,000 0.23% 5,319,720
2010-10-05 2010-09-30 0.650 8,164,000 +100,000 0.22% 5,306,600
2010-10-04 2010-09-29 0.660 8,064,000 +260,000 0.22% 5,322,240
2010-09-30 2010-09-28 0.660 7,804,000 -232,000 0.21% 5,150,640
2010-09-29 2010-09-27 0.670 8,036,000 +300,000 0.22% 5,384,120
2010-09-24 2010-09-21 0.650 7,736,000 +72,000 0.21% 5,028,400
2010-09-22 2010-09-20 0.680 7,664,000 -40,000 0.21% 5,211,520
2010-09-21 2010-09-17 0.680 7,704,000 -140,000 0.21% 5,238,720
2010-09-20 2010-09-16 0.700 7,844,000 -240,000 0.21% 5,490,800
2010-09-17 2010-09-15 0.700 8,084,000 +100,000 0.22% 5,658,800
2010-09-16 2010-09-14 0.680 7,984,000 -100,000 0.21% 5,429,120
2010-09-14 2010-09-10 0.710 8,084,000 -760,000 0.22% 5,739,640
2010-09-13 2010-09-09 0.710 8,844,000 +808,000 0.24% 6,279,240
2010-09-10 2010-09-08 0.670 8,036,000 -56,000 0.22% 5,384,120
2010-09-09 2010-09-07 0.690 8,092,000 +60,000 0.22% 5,583,480
2010-09-08 2010-09-06 0.700 8,032,000 +260,000 0.22% 5,622,400
2010-09-07 2010-09-03 0.690 7,772,000 -392,000 0.21% 5,362,680
2010-09-06 2010-09-02 0.550 8,164,000 -200,000 0.22% 4,490,200
2010-09-03 2010-09-01 0.560 8,364,000 +72,000 0.22% 4,683,840
2010-09-02 2010-08-31 0.540 8,292,000 +300,000 0.22% 4,477,680
2010-09-01 2010-08-30 0.550 7,992,000 -20,000 0.21% 4,395,600
2010-08-31 2010-08-27 0.550 8,012,000 +40,000 0.22% 4,406,600
2010-08-30 2010-08-26 0.580 7,972,000 +200,000 0.21% 4,623,760
2010-08-27 2010-08-25 0.600 7,772,000 +72,000 0.21% 4,663,200
2010-08-26 2010-08-24 0.640 7,700,000 -60,000 0.21% 4,928,000
2010-08-25 2010-08-23 0.640 7,760,000 -40,000 0.21% 4,966,400
2010-08-24 2010-08-20 0.680 7,800,000 +20,000 0.21% 5,304,000
2010-08-23 2010-08-19 0.660 7,780,000 -100,000 0.21% 5,134,800
2010-08-20 2010-08-18 0.670 7,880,000 -68,000 0.21% 5,279,600
2010-08-02 2010-07-29 0.700 7,948,000 +200,000 0.22% 5,563,600
2010-07-30 2010-07-28 0.710 7,748,000 +676,000 0.21% 5,501,080
2010-07-29 2010-07-27 0.700 7,072,000 -1,012,000 0.19% 4,950,400
2010-07-28 2010-07-26 0.720 8,084,000 +84,000 0.22% 5,820,480
2010-07-27 2010-07-23 0.760 8,000,000 +60,000 0.22% 6,080,000
2010-07-26 2010-07-22 0.760 7,940,000 -124,000 0.22% 6,034,400
2010-07-23 2010-07-21 0.790 8,064,000 -188,000 0.22% 6,370,560
2010-07-22 2010-07-20 0.780 8,252,000 -1,096,000 0.22% 6,436,560
2010-07-21 2010-07-19 0.760 9,348,000 -540,000 0.25% 7,104,480
2010-07-20 2010-07-16 0.800 9,888,000 +2,264,000 0.27% 7,910,400
2010-07-16 2010-07-14 0.760 7,624,000 -256,000 0.21% 5,794,240
2010-07-15 2010-07-13 0.750 7,880,000 +252,000 0.21% 5,910,000
2010-07-14 2010-07-12 0.760 7,628,000 -1,452,000 0.21% 5,797,280
2010-07-13 2010-07-09 0.740 9,080,000 +2,352,000 0.25% 6,719,200
2010-07-12 2010-07-08 0.650 6,728,000 +20,000 0.18% 4,373,200
2010-07-09 2010-07-07 0.650 6,708,000 -80,000 0.18% 4,360,200
2010-07-08 2010-07-06 0.670 6,788,000 -68,000 0.18% 4,547,960
2010-07-07 2010-07-05 0.650 6,856,000 -204,000 0.19% 4,456,400
2010-07-06 2010-07-02 0.670 7,060,000 +60,000 0.19% 4,730,200
2010-07-05 2010-06-30 0.680 7,000,000 -180,000 0.19% 4,760,000
2010-07-02 2010-06-29 0.680 7,180,000 -176,000 0.20% 4,882,400
2010-06-30 2010-06-28 0.660 7,356,000 +32,000 0.20% 4,854,960
2010-06-29 2010-06-25 0.710 7,324,000 -144,000 0.20% 5,200,040
2010-06-28 2010-06-24 0.720 7,468,000 +212,000 0.20% 5,376,960
2010-06-25 2010-06-23 0.710 7,256,000 +224,000 0.20% 5,151,760
2010-06-24 2010-06-22 0.730 7,032,000 -12,000 0.19% 5,133,360
2010-06-23 2010-06-21 0.740 7,044,000 +292,000 0.19% 5,212,560
2010-06-22 2010-06-18 0.710 6,752,000 -228,000 0.18% 4,793,920
2010-06-21 2010-06-17 0.730 6,980,000 +236,000 0.19% 5,095,400
2010-06-18 2010-06-15 0.760 6,744,000 +428,000 0.18% 5,125,440
2010-06-17 2010-06-14 0.760 6,316,000 +228,000 0.17% 4,800,160
2010-06-15 2010-06-11 0.770 6,088,000 +32,000 0.17% 4,687,760
2010-06-14 2010-06-10 0.770 6,056,000 -324,000 0.17% 4,663,120
2010-06-11 2010-06-09 0.790 6,380,000 -312,000 0.17% 5,040,200
2010-06-10 2010-06-08 0.790 6,692,000 +596,000 0.18% 5,286,680
2010-06-09 2010-06-07 0.740 6,096,000 -1,136,000 0.17% 4,511,040
2010-06-08 2010-06-04 0.750 7,232,000 +1,032,000 0.20% 5,424,000
2010-06-07 2010-06-03 0.740 6,200,000 +180,000 0.17% 4,588,000
2010-06-04 2010-06-02 0.750 6,020,000 +92,000 0.16% 4,515,000
2010-06-03 2010-06-01 0.760 5,928,000 -1,140,000 0.16% 4,505,280
2010-06-02 2010-05-31 0.810 7,068,000 +1,712,000 0.19% 5,725,080
2010-06-01 2010-05-28 0.820 5,356,000 +304,000 0.15% 4,391,920
2010-05-31 2010-05-27 0.850 5,052,000 +244,000 0.14% 4,294,200
2010-05-28 2010-05-26 0.770 4,808,000 +208,000 0.13% 3,702,160
2010-05-27 2010-05-25 0.800 4,600,000 +196,000 0.13% 3,680,000
2010-05-26 2010-05-24 0.910 4,404,000 +448,000 0.12% 4,007,640
2010-05-25 2010-05-20 0.930 3,956,000 -144,000 0.11% 3,679,080
2010-05-24 2010-05-19 1.020 4,100,000 -92,000 0.11% 4,182,000
2010-05-20 2010-05-18 1.070 4,192,000 -332,000 0.12% 4,485,440
2010-05-19 2010-05-17 1.040 4,524,000 -72,000 0.12% 4,704,960
2010-05-18 2010-05-14 1.140 4,596,000 +352,000 0.13% 5,239,440
2010-05-17 2010-05-13 1.120 4,244,000 +32,000 0.12% 4,753,280
2010-05-14 2010-05-12 1.130 4,212,000 -464,000 0.12% 4,759,560
2010-05-13 2010-05-11 1.090 4,676,000 -64,000 0.13% 5,096,840
2010-05-12 2010-05-10 1.100 4,740,000 +1,556,000 0.13% 5,214,000
2010-05-11 2010-05-07 1.010 3,184,000 -256,000 0.09% 3,215,840
2010-05-10 2010-05-06 1.120 3,440,000 +92,000 0.09% 3,852,800
2010-05-07 2010-05-05 1.170 3,348,000 -1,012,000 0.09% 3,917,160
2010-05-06 2010-05-04 1.220 4,360,000 -100,000 0.12% 5,319,200
2010-05-05 2010-05-03 1.220 4,460,000 +60,000 0.12% 5,441,200
2010-05-04 2010-04-30 1.260 4,400,000 -100,000 0.12% 5,544,000
2010-05-03 2010-04-29 1.270 4,500,000 -2,304,000 0.12% 5,715,000
2010-04-30 2010-04-28 1.290 6,804,000 +2,524,000 0.19% 8,777,160
2010-04-29 2010-04-27 1.200 4,280,000 +48,000 0.12% 5,136,000
2010-04-27 2010-04-23 1.200 4,232,000 -40,000 0.12% 5,078,400
2010-04-26 2010-04-22 1.200 4,272,000 +52,000 0.12% 5,126,400
2010-04-23 2010-04-21 1.230 4,220,000 -196,000 0.12% 5,190,600
2010-04-22 2010-04-20 1.230 4,416,000 +48,000 0.12% 5,431,680
2010-04-21 2010-04-19 1.210 4,368,000 -756,000 0.12% 5,285,280
2010-04-19 2010-04-15 1.260 5,124,000 +32,000 0.14% 6,456,240
2010-04-16 2010-04-14 1.280 5,092,000 +20,000 0.14% 6,517,760
2010-04-15 2010-04-13 1.300 5,072,000 +96,000 0.14% 6,593,600
2010-04-14 2010-04-12 1.270 4,976,000 -2,328,000 0.14% 6,319,520
2010-04-13 2010-04-09 1.260 7,304,000 +1,808,000 0.20% 9,203,040
2010-04-12 2010-04-08 1.290 5,496,000 -1,176,000 0.15% 7,089,840
2010-04-09 2010-04-07 1.320 6,672,000 +1,284,000 0.18% 8,807,040
2010-04-08 2010-04-01 1.320 5,388,000 -64,000 0.15% 7,112,160
2010-04-07 2010-03-31 1.330 5,452,000 -408,000 0.15% 7,251,160
2010-04-01 2010-03-30 1.330 5,860,000 +212,000 0.16% 7,793,800
2010-03-31 2010-03-29 1.320 5,648,000 +284,000 0.16% 7,455,360
2010-03-30 2010-03-26 1.370 5,364,000 -288,000 0.15% 7,348,680
2010-03-29 2010-03-25 1.380 5,652,000 -616,000 0.16% 7,799,760
2010-03-26 2010-03-24 1.350 6,268,000 +416,000 0.17% 8,461,800
2010-03-25 2010-03-23 1.390 5,852,000 +1,344,000 0.16% 8,134,280
2010-03-24 2010-03-22 1.280 4,508,000 +174,000 0.12% 5,770,240
2010-03-23 2010-03-19 1.330 4,334,000 +104,000 0.12% 5,764,220
2010-03-22 2010-03-18 1.340 4,230,000 -104,000 0.12% 5,668,200
2010-03-19 2010-03-17 1.360 4,334,000 -1,044,000 0.12% 5,894,240
2010-03-18 2010-03-16 1.320 5,378,000 -224,000 0.15% 7,098,960
2010-03-17 2010-03-15 1.380 5,602,000 -2,216,000 0.16% 7,730,760
2010-03-16 2010-03-12 1.410 7,818,000 +2,572,000 0.22% 11,023,380
2010-03-15 2010-03-11 1.380 5,246,000 -2,336,000 0.15% 7,239,480
2010-03-12 2010-03-10 1.350 7,582,000 +3,124,000 0.21% 10,235,700
2010-03-11 2010-03-09 1.290 4,458,000 +128,000 0.13% 5,750,820
2010-03-10 2010-03-08 1.260 4,330,000 +472,000 0.12% 5,455,800
2010-03-09 2010-03-05 1.290 3,858,000 -3,120,000 0.11% 4,976,820
2010-03-08 2010-03-04 1.130 6,978,000 +2,556,000 0.20% 7,885,140
2010-03-05 2010-03-03 1.100 4,422,000 -264,000 0.13% 4,864,200
2010-03-04 2010-03-02 1.100 4,686,000 -848,000 0.14% 5,154,600
2010-03-03 2010-03-01 1.080 5,534,000 -844,000 0.16% 5,976,720
2010-03-02 2010-02-26 1.100 6,378,000 +1,756,000 0.18% 7,015,800
2010-03-01 2010-02-25 1.050 4,622,000 -428,000 0.13% 4,853,100
2010-02-26 2010-02-24 1.050 5,050,000 +648,000 0.15% 5,302,500
2010-02-25 2010-02-23 1.040 4,402,000 +260,000 0.14% 4,578,080
2010-02-24 2010-02-22 1.050 4,142,000 +580,000 0.13% 4,349,100
2010-02-23 2010-02-19 1.050 3,562,000 +8,000 0.11% 3,740,100
2010-02-22 2010-02-18 1.040 3,554,000 +20,000 0.11% 3,696,160
2010-02-19 2010-02-17 1.070 3,534,000 -48,000 0.11% 3,781,380
2010-02-18 2010-02-12 1.090 3,582,000 -232,000 0.11% 3,904,380
2010-02-17 2010-02-11 1.090 3,814,000 +112,000 0.12% 4,157,260
2010-02-12 2010-02-10 1.130 3,702,000 -500,000 0.11% 4,183,260
2010-02-11 2010-02-09 1.140 4,202,000 -980,000 0.13% 4,790,280
2010-02-10 2010-02-08 1.120 5,182,000 -372,000 0.16% 5,803,840
2010-02-09 2010-02-05 1.130 5,554,000 -2,460,000 0.17% 6,276,020
2010-02-08 2010-02-04 1.150 8,014,000 +2,912,000 0.25% 9,216,100
2010-02-05 2010-02-03 1.090 5,102,000 -1,988,000 0.16% 5,561,180
2010-02-04 2010-02-02 1.070 7,090,000 +1,652,000 0.22% 7,586,300
2010-02-03 2010-02-01 0.980 5,438,000 -3,128,000 0.17% 5,329,240
2010-02-02 2010-01-29 1.030 8,566,000 +2,420,000 0.26% 8,822,980
2010-02-01 2010-01-28 1.040 6,146,000 +64,000 0.19% 6,391,840
2010-01-29 2010-01-27 1.030 6,082,000 -2,484,000 0.19% 6,264,460
2010-01-28 2010-01-26 1.010 8,566,000 -3,648,000 0.26% 8,651,660
2010-01-27 2010-01-25 1.070 12,214,000 +4,888,000 0.38% 13,068,980
2010-01-26 2010-01-22 1.110 7,326,000 +828,000 0.23% 8,131,860
2010-01-25 2010-01-21 0.900 6,498,000 -212,000 0.20% 5,848,200
2010-01-22 2010-01-20 1.060 6,710,000 -6,976,000 0.22% 7,112,600
2010-01-21 2010-01-19 1.170 13,686,000 +316,000 0.45% 16,012,620
2010-01-20 2010-01-18 1.080 13,370,000 +5,432,000 0.44% 14,439,600
2010-01-19 2010-01-15 0.960 7,938,000 +1,284,000 0.26% 7,620,480
2010-01-18 2010-01-14 0.860 6,654,000 -5,588,000 0.22% 5,722,440
2010-01-15 2010-01-13 0.810 12,242,000 +2,192,000 0.40% 9,916,020
2010-01-14 2010-01-12 0.790 10,050,000 -512,000 0.37% 7,939,500
2010-01-13 2010-01-11 0.780 10,562,000 +1,700,000 0.39% 8,238,360
2010-01-12 2010-01-08 0.770 8,862,000 +2,540,000 0.33% 6,823,740
2010-01-11 2010-01-07 0.690 6,322,000 -574,000 0.23% 4,362,180
2010-01-08 2010-01-06 0.670 6,896,000 -3,036,000 0.25% 4,620,320
2010-01-07 2010-01-05 0.700 9,932,000 -5,816,000 0.36% 6,952,400
2010-01-06 2010-01-04 0.650 15,748,000 -796,000 0.58% 10,236,200
2010-01-05 2009-12-31 0.550 16,544,000 +9,620,000 0.61% 9,099,200
2010-01-04 2009-12-29 0.530 6,924,000 +508,000 0.26% 3,669,720
2009-12-30 2009-12-28 0.540 6,416,000 -660,000 0.24% 3,464,640
2009-12-29 2009-12-24 0.520 7,076,000 +216,000 0.26% 3,679,520
2009-12-28 2009-12-22 0.540 6,860,000 -1,300,000 0.26% 3,704,400
2009-12-23 2009-12-21 0.580 8,160,000 -464,000 0.30% 4,732,800
2009-12-22 2009-12-18 0.580 8,624,000 +448,000 0.32% 5,001,920
2009-12-21 2009-12-17 0.560 8,176,000 +552,000 0.31% 4,578,560
2009-12-18 2009-12-16 0.510 7,624,000 -1,432,000 0.28% 3,888,240
2009-12-17 2009-12-15 0.530 9,056,000 -800,000 0.34% 4,799,680
2009-12-16 2009-12-14 0.530 9,856,000 +2,676,000 0.37% 5,223,680
2009-12-15 2009-12-11 0.570 7,180,000 -812,000 0.27% 4,092,600
2009-12-14 2009-12-10 0.520 7,992,000 -456,000 0.30% 4,155,840
2009-12-11 2009-12-09 0.500 8,448,000 -1,924,000 0.32% 4,224,000
2009-12-10 2009-12-08 0.410 10,372,000 +672,000 0.39% 4,252,520
2009-12-09 2009-12-07 0.395 9,700,000 -164,000 0.36% 3,831,500
2009-12-08 2009-12-04 0.385 9,864,000 -88,000 0.37% 3,797,640
2009-12-04 2009-12-02 0.390 9,952,000 +40,000 0.37% 3,881,280
2009-12-03 2009-12-01 0.390 9,912,000 +168,000 0.37% 3,865,680
2009-12-02 2009-11-30 0.395 9,744,000 -224,000 0.36% 3,848,880
2009-12-01 2009-11-27 0.380 9,968,000 -456,000 0.37% 3,787,840
2009-11-30 2009-11-26 0.400 10,424,000 -44,000 0.39% 4,169,600
2009-11-27 2009-11-25 0.385 10,468,000 +100,000 0.39% 4,030,180
2009-11-26 2009-11-24 0.385 10,368,000 -232,000 0.39% 3,991,680
2009-11-25 2009-11-23 0.390 10,600,000 +420,000 0.40% 4,134,000
2009-11-24 2009-11-20 0.405 10,180,000 -80,000 0.38% 4,122,900
2009-11-23 2009-11-19 0.410 10,260,000 +868,000 0.38% 4,206,600
2009-11-20 2009-11-18 0.420 9,392,000 +108,000 0.35% 3,944,640
2009-11-19 2009-11-17 0.420 9,284,000 +252,000 0.35% 3,899,280
2009-11-18 2009-11-16 0.415 9,032,000 -248,000 0.34% 3,748,280
2009-11-17 2009-11-13 0.420 9,280,000 -1,056,000 0.35% 3,897,600
2009-11-16 2009-11-12 0.420 10,336,000 -1,148,000 0.39% 4,341,120
2009-11-13 2009-11-11 0.425 11,484,000 +692,000 0.43% 4,880,700
2009-11-12 2009-11-10 0.410 10,792,000 -380,000 0.40% 4,424,720
2009-11-11 2009-11-09 0.420 11,172,000 +2,208,000 0.42% 4,692,240
2009-11-10 2009-11-06 0.395 8,964,000 -400,000 0.33% 3,540,780
2009-11-09 2009-11-05 0.395 9,364,000 +100,000 0.35% 3,698,780
2009-11-06 2009-11-04 0.390 9,264,000 -1,300,000 0.35% 3,612,960
2009-11-05 2009-11-03 0.395 10,564,000 +348,000 0.39% 4,172,780
2009-11-04 2009-11-02 0.410 10,216,000 -200,000 0.38% 4,188,560
2009-10-30 2009-10-28 0.415 10,416,000 +100,000 0.39% 4,322,640
2009-10-29 2009-10-27 0.430 10,316,000 -1,500,000 0.39% 4,435,880
2009-10-28 2009-10-23 0.430 11,816,000 +124,000 0.44% 5,080,880
2009-10-27 2009-10-22 0.420 11,692,000 +2,560,000 0.44% 4,910,640
2009-10-23 2009-10-21 0.405 9,132,000 +1,000,000 0.34% 3,698,460
2009-10-22 2009-10-20 0.410 8,132,000 +108,000 0.30% 3,334,120
2009-10-21 2009-10-19 0.415 8,024,000 -1,000,000 0.30% 3,329,960
2009-10-20 2009-10-16 0.405 9,024,000 +1,120,000 0.34% 3,654,720
2009-10-19 2009-10-15 0.405 7,904,000 +240,000 0.30% 3,201,120
2009-10-16 2009-10-14 0.425 7,664,000 -6,168,000 0.29% 3,257,200
2009-10-15 2009-10-13 0.415 13,832,000 +4,632,000 0.52% 5,740,280
2009-10-14 2009-10-12 0.390 9,200,000 -200,000 0.34% 3,588,000
2009-10-13 2009-10-09 0.380 9,400,000 +396,000 0.35% 3,572,000
2009-10-12 2009-10-08 0.380 9,004,000 -92,000 0.34% 3,421,520
2009-10-09 2009-10-07 0.375 9,096,000 +140,000 0.34% 3,411,000
2009-10-08 2009-10-06 0.360 8,956,000 -60,000 0.34% 3,224,160
2009-10-07 2009-10-05 0.375 9,016,000 +512,000 0.34% 3,381,000
2009-10-06 2009-10-02 0.385 8,504,000 +212,000 0.32% 3,274,040
2009-10-05 2009-09-30 0.390 8,292,000 +60,000 0.31% 3,233,880
2009-09-30 2009-09-28 0.400 8,232,000 -80,000 0.31% 3,292,800
2009-09-29 2009-09-25 0.390 8,312,000 +192,000 0.31% 3,241,680
2009-09-28 2009-09-24 0.385 8,120,000 -80,000 0.30% 3,126,200
2009-09-25 2009-09-23 0.400 8,200,000 +60,000 0.31% 3,280,000
2009-09-23 2009-09-21 0.405 8,140,000 -1,044,000 0.31% 3,296,700
2009-09-22 2009-09-18 0.410 9,184,000 +100,000 0.34% 3,765,440
2009-09-21 2009-09-17 0.415 9,084,000 +1,128,000 0.34% 3,769,860
2009-09-18 2009-09-16 0.415 7,956,000 -580,000 0.30% 3,301,740
2009-09-17 2009-09-15 0.415 8,536,000 +304,000 0.32% 3,542,440
2009-09-16 2009-09-14 0.415 8,232,000 -688,000 0.31% 3,416,280
2009-09-15 2009-09-11 0.410 8,920,000 +32,000 0.33% 3,657,200
2009-09-14 2009-09-10 0.420 8,888,000 -3,180,000 0.33% 3,732,960
2009-09-11 2009-09-09 0.420 12,068,000 +2,688,000 0.45% 5,068,560
2009-09-10 2009-09-08 0.420 9,380,000 +1,180,000 0.35% 3,939,600
2009-09-09 2009-09-07 0.405 8,200,000 -800,000 0.31% 3,321,000
2009-09-07 2009-09-03 0.400 9,000,000 +600,000 0.34% 3,600,000
2009-09-04 2009-09-02 0.390 8,400,000 +424,000 0.31% 3,276,000
2009-09-03 2009-09-01 0.385 7,976,000 +140,000 0.30% 3,070,760
2009-09-02 2009-08-31 0.390 7,836,000 -40,000 0.29% 3,056,040
2009-09-01 2009-08-28 0.405 7,876,000 -520,000 0.30% 3,189,780
2009-08-31 2009-08-27 0.415 8,396,000 +528,000 0.31% 3,484,340
2009-08-27 2009-08-25 0.410 7,868,000 +400,000 0.30% 3,225,880
2009-08-26 2009-08-24 0.410 7,468,000 -600,000 0.28% 3,061,880
2009-08-25 2009-08-21 0.410 8,068,000 +700,000 0.30% 3,307,880
2009-08-24 2009-08-20 0.415 7,368,000 +100,000 0.28% 3,057,720
2009-08-21 2009-08-19 0.405 7,268,000 +96,000 0.27% 2,943,540
2009-08-20 2009-08-18 0.420 7,172,000 -120,000 0.27% 3,012,240
2009-08-19 2009-08-17 0.430 7,292,000 +100,000 0.28% 3,135,560
2009-08-18 2009-08-14 0.455 7,192,000 -1,692,000 0.27% 3,272,360
2009-08-17 2009-08-13 0.475 8,884,000 -808,000 0.34% 4,219,900
2009-08-14 2009-08-12 0.470 9,692,000 -660,000 0.37% 4,555,240
2009-08-13 2009-08-11 0.470 10,352,000 +56,000 0.39% 4,865,440
2009-08-12 2009-08-10 0.470 10,296,000 -40,000 0.39% 4,839,120
2009-08-11 2009-08-07 0.475 10,336,000 +620,000 0.39% 4,909,600
2009-08-10 2009-08-06 0.495 9,716,000 +1,376,000 0.37% 4,809,420
2009-08-07 2009-08-05 0.520 8,340,000 -504,000 0.31% 4,336,800
2009-08-06 2009-08-04 0.510 8,844,000 +116,000 0.33% 4,510,440
2009-08-05 2009-08-03 0.465 8,728,000 +472,000 0.33% 4,058,520
2009-08-04 2009-07-31 0.465 8,256,000 +1,724,000 0.31% 3,839,040
2009-08-03 2009-07-30 0.465 6,532,000 -308,000 0.25% 3,037,380
2009-07-31 2009-07-29 0.465 6,840,000 -1,760,000 0.26% 3,180,600
2009-07-30 2009-07-28 0.480 8,600,000 -192,000 0.32% 4,128,000
2009-07-29 2009-07-27 0.470 8,792,000 -980,000 0.33% 4,132,240
2009-07-28 2009-07-24 0.475 9,772,000 -4,492,000 0.37% 4,641,700
2009-07-27 2009-07-23 0.485 14,264,000 +5,724,000 0.54% 6,918,040
2009-07-24 2009-07-22 0.470 8,540,000 +2,444,000 0.32% 4,013,800
2009-07-23 2009-07-21 0.485 6,096,000 -1,732,000 0.23% 2,956,560
2009-07-22 2009-07-20 0.490 7,828,000 +432,000 0.30% 3,835,720
2009-07-21 2009-07-17 0.435 7,396,000 +1,596,000 0.28% 3,217,260
2009-07-20 2009-07-16 0.410 5,800,000 -584,000 0.22% 2,378,000
2009-07-17 2009-07-15 0.410 6,384,000 -48,000 0.24% 2,617,440
2009-07-16 2009-07-14 0.410 6,432,000 +1,000,000 0.25% 2,637,120
2009-07-14 2009-07-10 0.425 5,432,000 +300,000 0.21% 2,308,600
2009-07-13 2009-07-09 0.415 5,132,000 -200,000 0.20% 2,129,780
2009-07-10 2009-07-08 0.410 5,332,000 +424,000 0.21% 2,186,120
2009-07-09 2009-07-07 0.425 4,908,000 -500,000 0.19% 2,085,900
2009-07-08 2009-07-06 0.445 5,408,000 +312,000 0.21% 2,406,560
2009-07-07 2009-07-03 0.415 5,096,000 -64,000 0.20% 2,114,840
2009-07-06 2009-07-02 0.415 5,160,000 -52,000 0.20% 2,141,400
2009-07-03 2009-06-30 0.430 5,212,000 -480,000 0.20% 2,241,160
2009-07-02 2009-06-29 0.465 5,692,000 +144,000 0.22% 2,646,780
2009-06-30 2009-06-26 0.470 5,548,000 +52,000 0.22% 2,607,560
2009-06-29 2009-06-25 0.465 5,496,000 -3,820,000 0.22% 2,555,640
2009-06-26 2009-06-24 0.485 9,316,000 +4,324,000 0.37% 4,518,260
2009-06-25 2009-06-23 0.450 4,992,000 -300,000 0.20% 2,246,400
2009-06-24 2009-06-22 0.465 5,292,000 -460,000 0.21% 2,460,780
2009-06-23 2009-06-19 0.440 5,752,000 -72,000 0.23% 2,530,880
2009-06-22 2009-06-18 0.470 5,824,000 -24,000 0.23% 2,737,280
2009-06-19 2009-06-17 0.510 5,848,000 +428,000 0.23% 2,982,480
2009-06-18 2009-06-16 0.530 5,420,000 +212,000 0.21% 2,872,600
2009-06-17 2009-06-15 0.570 5,208,000 -720,000 0.21% 2,968,560
2009-06-16 2009-06-12 0.560 5,928,000 +332,000 0.23% 3,319,680
2009-06-15 2009-06-11 0.570 5,596,000 -2,284,000 0.22% 3,189,720
2009-06-12 2009-06-10 0.540 7,880,000 -940,000 0.31% 4,255,200
2009-06-11 2009-06-09 0.540 8,820,000 +14,000 0.35% 4,762,800
2009-06-10 2009-06-08 0.590 8,806,000 +744,000 0.35% 5,195,540
2009-06-09 2009-06-05 0.530 8,062,000 +2,932,000 0.32% 4,272,860
2009-06-08 2009-06-04 0.380 5,130,000 -500,000 0.20% 1,949,400
2009-06-05 2009-06-03 0.380 5,630,000 +1,440,000 0.22% 2,139,400
2009-06-04 2009-06-02 0.375 4,190,000 -400,000 0.17% 1,571,250
2009-06-03 2009-06-01 0.385 4,590,000 +320,000 0.18% 1,767,150
2009-06-02 2009-05-29 0.385 4,270,000 -232,000 0.17% 1,643,950
2009-06-01 2009-05-27 0.380 4,502,000 -1,680,000 0.18% 1,710,760
2009-05-29 2009-05-26 0.390 6,182,000 +1,420,000 0.24% 2,410,980
2009-05-27 2009-05-25 0.385 4,762,000 +4,000 0.21% 1,833,370
2009-05-26 2009-05-22 0.360 4,758,000 +1,800,000 0.21% 1,712,880
2009-05-25 2009-05-21 0.360 2,958,000 -26,000 0.13% 1,064,880
2009-05-21 2009-05-19 0.405 2,984,000 -488,000 0.13% 1,208,520
2009-05-20 2009-05-18 0.345 3,472,000 +140,000 0.15% 1,197,840
2009-05-19 2009-05-15 0.360 3,332,000 -1,736,000 0.15% 1,199,520
2009-05-18 2009-05-14 0.340 5,068,000 +1,456,000 0.23% 1,723,120
2009-05-15 2009-05-13 0.300 3,612,000 -600,000 0.16% 1,083,600
2009-05-14 2009-05-12 0.275 4,212,000 +1,100,000 0.19% 1,158,300
2009-05-13 2009-05-11 0.300 3,112,000 +28,000 0.14% 933,600
2009-05-12 2009-05-08 0.270 3,084,000 +820,000 0.14% 832,680
2009-05-11 2009-05-07 0.222 2,264,000 -1,400,000 0.10% 502,608
2009-05-08 2009-05-06 0.226 3,664,000 +1,180,000 0.16% 828,064
2009-05-07 2009-05-05 0.212 2,484,000 +200,000 0.11% 526,608
2009-05-05 2009-04-30 0.205 2,284,000 +20,000 0.10% 468,220
2009-04-30 2009-04-28 0.191 2,264,000 -400,000 0.10% 432,424
2009-04-29 2009-04-27 0.204 2,664,000 -1,200,000 0.12% 543,456
2009-04-28 2009-04-24 0.232 3,864,000 +1,368,000 0.17% 896,448
2009-04-27 2009-04-23 0.203 2,496,000 -400,000 0.11% 506,688
2009-04-21 2009-04-17 0.216 2,896,000 +120,000 0.15% 625,536
2009-04-16 2009-04-14 0.211 2,776,000 -300,000 0.14% 585,736
2009-04-15 2009-04-09 0.212 3,076,000 -40,000 0.15% 652,112
2009-04-14 2009-04-08 0.204 3,116,000 +80,000 0.16% 635,664
2009-04-09 2009-04-07 0.203 3,036,000 -340,000 0.15% 616,308
2009-04-08 2009-04-06 0.201 3,376,000 +80,000 0.17% 678,576
2009-04-07 2009-04-03 0.202 3,296,000 +160,000 0.17% 665,792
2009-04-06 2009-04-02 0.203 3,136,000 -100,000 0.16% 636,608
2009-04-03 2009-04-01 0.204 3,236,000 -140,000 0.16% 660,144
2009-04-02 2009-03-31 0.207 3,376,000 -980,000 0.17% 698,832
2009-04-01 2009-03-30 0.210 4,356,000 +880,000 0.22% 914,760
2009-03-31 2009-03-27 0.211 3,476,000 +1,040,000 0.18% 733,436
2009-03-30 2009-03-26 0.210 2,436,000 -300,000 0.12% 511,560
2009-03-27 2009-03-25 0.205 2,736,000 -560,000 0.14% 560,880
2009-03-26 2009-03-24 0.210 3,296,000 +20,000 0.17% 692,160
2009-03-25 2009-03-23 0.196 3,276,000 +360,000 0.17% 642,096
2009-03-24 2009-03-20 0.193 2,916,000 +180,000 0.15% 562,788
2009-03-23 2009-03-19 0.191 2,736,000 -160,000 0.14% 522,576
2009-03-20 2009-03-18 0.191 2,896,000 -456,000 0.15% 553,136
2009-03-19 2009-03-17 0.190 3,352,000 +316,000 0.17% 636,880
2009-03-18 2009-03-16 0.202 3,036,000 +800,000 0.16% 613,272
2009-03-13 2009-03-11 0.180 2,236,000 -560,000 0.11% 402,480
2009-03-12 2009-03-10 0.190 2,796,000 +100,000 0.14% 531,240
2009-03-11 2009-03-09 0.189 2,696,000 +220,000 0.14% 509,544
2009-03-10 2009-03-06 0.189 2,476,000 -220,000 0.13% 467,964
2009-03-09 2009-03-05 0.197 2,696,000 +40,000 0.14% 531,112
2009-03-06 2009-03-04 0.202 2,656,000 +80,000 0.14% 536,512
2009-03-05 2009-03-03 0.200 2,576,000 +240,000 0.13% 515,200
2009-03-04 2009-03-02 0.197 2,336,000 -20,000 0.12% 460,192
2009-03-03 2009-02-27 0.209 2,356,000 -140,000 0.12% 492,404
2009-03-02 2009-02-26 0.214 2,496,000 +48,000 0.13% 534,144
2009-02-27 2009-02-25 0.223 2,448,000 -220,000 0.13% 545,904
2009-02-26 2009-02-24 0.218 2,668,000 +228,000 0.14% 581,624
2009-02-25 2009-02-23 0.239 2,440,000 +140,000 0.13% 583,160
2009-02-24 2009-02-20 0.188 2,300,000 -380,000 0.12% 432,400
2009-02-23 2009-02-19 0.203 2,680,000 +140,000 0.14% 544,040
2009-02-20 2009-02-18 0.229 2,540,000 +52,000 0.13% 581,660
2009-02-19 2009-02-17 0.224 2,488,000 -538,000 0.13% 557,312
2009-02-18 2009-02-16 0.172 3,026,000 -1,384,000 0.16% 520,472
2009-02-17 2009-02-13 0.137 4,410,000 -680,000 0.23% 604,170
2009-02-16 2009-02-12 0.140 5,090,000 -500,000 0.26% 712,600
2009-02-13 2009-02-11 0.147 5,590,000 +2,152,000 0.29% 821,730
2009-02-12 2009-02-10 0.113 3,438,000 -100,000 0.18% 388,494
2009-02-11 2009-02-09 0.118 3,538,000 +100,000 0.18% 417,484
2009-02-10 2009-02-06 0.119 3,438,000 +320,000 0.18% 409,122
2009-02-09 2009-02-05 0.125 3,118,000 -240,000 0.16% 389,750
2009-02-06 2009-02-04 0.128 3,358,000 -300,000 0.17% 429,824
2009-02-05 2009-02-03 0.124 3,658,000 +640,000 0.19% 453,592
2008-09-22 2008-09-18 0.160 3,018,000 -184,000 0.16% 482,880
2008-09-18 2008-09-16 0.191 3,202,000 +14,991 0.16% 611,242
2008-09-02 2008-08-29 0.271 3,187,009 -119,439 0.16% 864,540
2008-09-01 2008-08-28 0.249 3,306,448 -119,438 0.17% 823,856
2008-08-29 2008-08-27 0.256 3,425,886 +238,877 0.18% 877,710
2008-08-08 2008-08-05 0.301 3,187,009 +199,063 0.16% 960,600
2008-08-07 2008-08-04 0.322 2,987,946 -99,532 0.15% 960,640
2008-08-05 2008-08-01 0.322 3,087,478 -99,531 0.16% 992,640
2008-08-04 2008-07-31 0.322 3,187,009 +47,775 0.16% 1,024,640
2008-08-01 2008-07-30 0.332 3,139,234 -47,775 0.16% 1,040,820
2008-07-31 2008-07-29 0.311 3,187,009 -398,128 0.16% 992,620
2008-07-30 2008-07-28 0.311 3,585,137 +398,128 0.19% 1,116,620
2008-07-28 2008-07-24 0.296 3,187,009 -99,532 0.16% 944,590
2008-07-25 2008-07-23 0.306 3,286,541 +201,054 0.17% 1,007,110
2008-07-16 2008-07-14 0.276 3,085,487 -274,708 0.16% 852,500
2008-06-16 2008-06-12 0.296 3,360,195 -348,361 0.17% 995,920
2008-06-13 2008-06-11 0.306 3,708,556 -99,532 0.19% 1,136,430
2008-06-12 2008-06-10 0.296 3,808,088 +71,663 0.20% 1,128,670
2008-06-10 2008-06-05 0.352 3,736,425 +1,570,612 0.19% 1,313,900
2008-06-05 2008-06-03 0.342 2,165,813 -338,408 0.17% 739,840
2008-06-04 2008-06-02 0.337 2,504,221 -51,757 0.19% 842,860
2008-06-03 2008-05-30 0.337 2,555,978 -27,868 0.20% 860,280
2008-06-02 2008-05-29 0.342 2,583,846 -780,330 0.20% 882,640
2008-05-30 2008-05-28 0.316 3,364,176 +119,438 0.26% 1,064,700
2008-05-29 2008-05-27 0.327 3,244,738 -11,944 0.25% 1,059,500
2008-05-28 2008-05-26 0.316 3,256,682 -497,659 0.25% 1,030,680
2008-05-27 2008-05-23 0.322 3,754,341 +199,064 0.29% 1,207,040
2008-05-26 2008-05-22 0.327 3,555,277 -537,472 0.28% 1,160,900
2008-05-23 2008-05-21 0.337 4,092,749 +151,288 0.32% 1,377,520
2008-05-22 2008-05-20 0.342 3,941,461 +382,203 0.31% 1,346,400
2008-05-20 2008-05-16 0.362 3,559,258 -1,373,540 0.28% 1,287,360
2008-05-19 2008-05-15 0.357 4,932,798 -1,078,925 0.44% 1,759,380
2008-05-16 2008-05-14 0.357 6,011,723 -19,906 0.54% 2,144,200
2008-05-15 2008-05-13 0.372 6,031,629 -836,068 0.54% 2,242,200
2008-05-14 2008-05-09 0.422 6,867,697 +2,002,581 0.61% 2,900,055
2008-05-13 2008-05-08 0.444 4,865,116 +1,502,660 0.43% 2,161,138
2008-05-09 2008-05-07 0.417 3,362,456 +273,519 0.33% 1,401,440
2008-05-07 2008-05-05 0.389 3,088,937 +364,691 0.30% 1,202,740
2008-05-02 2008-04-29 0.362 2,724,246 -98,467 0.26% 986,040
2008-04-28 2008-04-24 0.444 2,822,713 -328,222 0.27% 1,253,880
2008-04-21 2008-04-17 0.532 3,150,935 +29,175 0.31% 1,676,160
2008-04-17 2008-04-15 0.548 3,121,760 -76,585 0.30% 1,712,000
2008-04-15 2008-04-11 0.543 3,198,345 -72,938 0.31% 1,736,460
2008-04-10 2008-04-08 0.543 3,271,283 +91,173 0.32% 1,776,060
2008-04-09 2008-04-07 0.559 3,180,110 +145,876 0.31% 1,778,880
2008-04-08 2008-04-03 0.548 3,034,234 +14,588 0.30% 1,664,000
2008-04-07 2008-04-02 0.581 3,019,646 -193,286 0.29% 1,755,360
2008-04-03 2008-04-01 0.559 3,212,932 +51,056 0.31% 1,797,240
2008-04-02 2008-03-31 0.559 3,161,876 -47,410 0.31% 1,768,680
2008-04-01 2008-03-28 0.559 3,209,286 -91,172 0.31% 1,795,200
2008-03-10 2008-03-06 0.603 3,300,458 -29,176 0.32% 1,991,000
2008-03-06 2008-03-04 0.625 3,329,634 +14,588 0.32% 2,081,640
2008-03-05 2008-03-03 0.625 3,315,046 +29,175 0.32% 2,072,520
2008-02-26 2008-02-22 0.658 3,285,871 +47,410 0.32% 2,162,400
2008-02-21 2008-02-19 0.735 3,238,461 +69,292 0.32% 2,379,840
2008-02-20 2008-02-18 0.768 3,169,169 -105,761 0.31% 2,433,200
2008-02-18 2008-02-14 0.757 3,274,930 -87,526 0.32% 2,478,480
2008-02-15 2008-02-13 0.581 3,362,456 +87,526 0.33% 1,954,640
2008-01-24 2008-01-22 0.746 3,274,930 -131,289 0.32% 2,442,560
2008-01-22 2008-01-18 0.899 3,406,219 -36,469 0.33% 3,063,520
2008-01-16 2008-01-14 0.921 3,442,688 -127,642 0.33% 3,171,840
2008-01-15 2008-01-11 0.976 3,570,330 +25,528 0.35% 3,485,240
2008-01-14 2008-01-10 0.998 3,544,802 +18,235 0.34% 3,538,080
2008-01-09 2008-01-07 1.009 3,526,567 +390,220 0.34% 3,558,560
2007-12-21 2007-12-19 1.141 3,136,347 +10,941 0.31% 3,577,600
2007-12-20 2007-12-18 1.141 3,125,406 -138,583 0.30% 3,565,119
2007-12-19 2007-12-17 1.163 3,263,989 +29,175 0.32% 3,794,800
2007-12-18 2007-12-14 1.206 3,234,814 +247,990 0.31% 3,902,800
2007-12-17 2007-12-13 1.196 2,986,824 +109,408 0.29% 3,570,840
2007-12-14 2007-12-12 1.206 2,877,416 +262,578 0.28% 3,471,600
2007-12-12 2007-12-10 1.196 2,614,838 +83,879 0.25% 3,126,120
2007-12-11 2007-12-07 1.217 2,530,959 -21,882 0.25% 3,081,360
2007-12-04 2007-11-30 1.196 2,552,841 +10,941 0.25% 3,052,000
2007-11-29 2007-11-27 1.174 2,541,900 +10,941 0.25% 2,983,160
2007-11-27 2007-11-23 1.163 2,530,959 +317,281 0.25% 2,942,560
2007-11-23 2007-11-21 1.261 2,213,678 +94,820 0.22% 2,792,200
2007-11-21 2007-11-19 1.261 2,118,858 -29,175 0.21% 2,672,600
2007-11-16 2007-11-14 1.283 2,148,033 +54,704 0.21% 2,756,520
2007-11-12 2007-11-08 1.272 2,093,329 +18,234 0.20% 2,663,359
2007-11-09 2007-11-07 1.283 2,075,095 -674,679 0.20% 2,662,920
2007-11-08 2007-11-06 1.294 2,749,774 +601,741 0.27% 3,558,880
2007-11-07 2007-11-05 1.239 2,148,033 +91,173 0.21% 2,662,280
2007-11-06 2007-11-02 1.239 2,056,860 -412,102 0.20% 2,549,280
2007-11-05 2007-11-01 1.174 2,468,962 +43,763 0.24% 2,897,560
2007-11-02 2007-10-31 1.228 2,425,199 +452,218 0.24% 2,979,200
2007-11-01 2007-10-30 1.261 1,972,981 +14,587 0.19% 2,488,600
2007-10-29 2007-10-25 1.272 1,958,394 +58,351 0.19% 2,491,681
2007-10-24 2007-10-22 1.294 1,900,043 +21,882 0.18% 2,459,120
2007-10-22 2007-10-17 1.393 1,878,161 +91,172 0.18% 2,616,199
2007-10-18 2007-10-16 1.404 1,786,989 +273,519 0.17% 2,508,801
2007-10-17 2007-10-15 1.437 1,513,470 +91,173 0.15% 2,174,600
2007-10-16 2007-10-12 1.360 1,422,297 +638,210 0.14% 1,934,400
2007-10-15 2007-10-11 1.371 784,087 -91,173 0.08% 1,075,000
2007-10-12 2007-10-10 1.393 875,260 +40,116 0.09% 1,219,200
2007-10-11 2007-10-09 1.393 835,144 -127,642 0.08% 1,163,321
2007-10-10 2007-10-08 1.382 962,786 -29,175 0.09% 1,330,560
2007-10-09 2007-10-05 1.360 991,961 +10,941 0.10% 1,349,120
2007-10-08 2007-10-04 1.393 981,020 -182,346 0.10% 1,366,520
2007-10-05 2007-10-03 1.371 1,163,366 -40,116 0.11% 1,595,000
2007-10-04 2007-10-02 1.404 1,203,482 -91,173 0.12% 1,689,600
2007-10-03 2007-09-28 1.393 1,294,655 +269,872 0.13% 1,803,400
2007-10-02 2007-09-27 1.415 1,024,783 +153,170 0.10% 1,449,960
2007-09-28 2007-09-25 1.360 871,613 -517,862 0.10% 1,185,440
2007-09-27 2007-09-24 1.448 1,389,475 -1,097,721 0.15% 2,011,680
2007-09-25 2007-09-21 1.459 2,487,196 +1,721,344 0.27% 3,628,240
2007-09-24 2007-09-20 1.338 765,852 -127,642 0.08% 1,024,800
2007-09-21 2007-09-19 1.415 893,494 -72,939 0.10% 1,264,200
2007-09-20 2007-09-18 1.437 966,433 -1,706,756 0.11% 1,388,601
2007-09-19 2007-09-17 1.349 2,673,189 +678,326 0.29% 3,606,360
2007-09-18 2007-09-14 1.185 1,994,863 +1,294,655 0.22% 2,363,040
2007-09-17 2007-09-13 1.119 700,208 -54,703 0.08% 783,360
2007-09-14 2007-09-12 1.086 754,911 -54,704 0.08% 819,719
2007-09-13 2007-09-11 1.064 809,615 -83,879 0.09% 861,360
2007-09-12 2007-09-10 1.119 893,494 +145,876 0.10% 999,600
2007-09-11 2007-09-07 1.075 747,618 +32,823 0.08% 803,600
2007-09-07 2007-09-05 0.965 714,795 +91,172 0.08% 689,920
2007-09-06 2007-09-04 0.965 623,623 +43,763 0.07% 601,920
2007-09-05 2007-09-03 0.965 579,860 -18,234 0.06% 559,680
2007-09-04 2007-08-31 0.976 598,094 +54,704 0.07% 583,840
2007-09-03 2007-08-30 0.976 543,390 +18,234 0.06% 530,440
2007-08-30 2007-08-28 0.987 525,156 +18,235 0.06% 518,400
2007-08-29 2007-08-27 1.042 506,921 -43,763 0.06% 528,200
2007-08-28 2007-08-24 1.009 550,684 -7,294 0.06% 555,680
2007-08-24 2007-08-22 0.856 557,978 -91,173 0.06% 477,360
2007-08-23 2007-08-21 0.845 649,151 +43,763 0.07% 548,240
2007-08-22 2007-08-20 0.856 605,388 +98,467 0.07% 517,920
2007-08-20 2007-08-16 0.856 506,921 -80,232 0.06% 433,680
2007-08-16 2007-08-14 0.932 587,153 -481,393 0.07% 547,400
2007-08-15 2007-08-13 0.954 1,068,546 -18,235 0.12% 1,019,640
2007-08-14 2007-08-10 0.943 1,086,781 -36,469 0.12% 1,025,120
2007-08-13 2007-08-09 0.965 1,123,250 +485,040 0.13% 1,084,160
2007-08-10 2007-08-08 0.932 638,210 -65,645 0.07% 595,000
2007-08-09 2007-08-07 0.932 703,855 -309,987 0.08% 656,200
2007-08-08 2007-08-06 0.976 1,013,842 +419,395 0.11% 989,680
2007-08-07 2007-08-03 1.042 594,447 -72,939 0.07% 619,400
2007-08-06 2007-08-02 1.053 667,386 -134,935 0.07% 702,721
2007-08-03 2007-08-01 1.097 802,321 -2,005,804 0.09% 880,000
2007-08-02 2007-07-31 1.152 2,808,125 +937,257 0.31% 3,234,000
2007-08-01 2007-07-30 1.042 1,870,868 +835,144 0.21% 1,949,400
2007-07-31 2007-07-27 0.954 1,035,724 +601,741 0.12% 988,320
2007-07-30 2007-07-26 1.009 433,983 -598,094 0.05% 437,920
2007-07-27 2007-07-25 1.031 1,032,077 -3,949,609 0.12% 1,064,080
2007-07-26 2007-07-24 0.877 4,981,686 -886,201 0.56% 4,371,200
2007-07-25 2007-07-23 0.866 5,867,887 +583,507 0.66% 5,084,440
2007-07-24 2007-07-20 0.910 5,284,380 -2,888,357 0.60% 4,810,680
2007-07-23 2007-07-19 0.910 8,172,737 +4,343,476 0.93% 7,440,120
2007-07-20 2007-07-18 0.812 3,829,261 +80,232 0.43% 3,108,000
2007-07-19 2007-07-17 0.834 3,749,029 +87,526 0.42% 3,125,120
2007-07-18 2007-07-16 0.866 3,661,503 +302,694 0.41% 3,172,640
2007-07-17 2007-07-13 0.779 3,358,809 -273,519 0.38% 2,615,640
2007-07-16 2007-07-12 0.768 3,632,328 -36,469 0.41% 2,788,800
2007-07-12 2007-07-10 0.790 3,668,797 -91,173 0.42% 2,897,280
2007-07-11 2007-07-09 0.768 3,759,970 -91,173 0.43% 2,886,800
2007-07-09 2007-07-05 0.757 3,851,143 +54,704 0.44% 2,914,560
2007-07-06 2007-07-04 0.779 3,796,439 -36,469 0.43% 2,956,440
2007-07-05 2007-07-03 0.779 3,832,908 +36,469 0.43% 2,984,840
2007-07-03 2007-06-28 0.790 3,796,439 +182,346 0.43% 2,998,080
2007-06-29 2007-06-27 0.790 3,614,093 -291,753 0.45% 2,854,080
2007-06-28 2007-06-26 0.790 3,905,846 +91,173 0.49% 3,084,480
2007-06-27 2007-06-25 0.812 3,814,673 -397,514 0.48% 3,096,160
2007-06-26 2007-06-22 0.801 4,212,187 0.53% 3,372,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top