History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.118 0 +0
2021-05-26 2021-05-24 0.118 0 +0
2021-05-25 2021-05-21 0.118 0 +0
2021-05-24 2021-05-20 0.118 0 +0
2021-05-21 2021-05-18 0.118 0 +0
2021-05-20 2021-05-17 0.118 0 +0
2021-05-18 2021-05-14 0.118 0 +0
2021-05-17 2021-05-13 0.118 0 +0
2021-05-14 2021-05-12 0.118 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.118 0 +0
2021-05-05 2021-05-03 0.118 0 +0
2021-05-04 2021-04-30 0.118 0 +0
2021-05-03 2021-04-29 0.118 0 +0
2021-04-30 2021-04-28 0.118 0 +0
2021-04-29 2021-04-27 0.118 0 +0
2021-04-28 2021-04-26 0.118 0 +0
2021-04-27 2021-04-23 0.118 0 +0
2021-04-26 2021-04-22 0.118 0 +0
2021-04-23 2021-04-21 0.118 0 +0
2021-04-22 2021-04-20 0.118 0 +0
2021-04-21 2021-04-19 0.118 0 +0
2021-04-20 2021-04-16 0.118 0 +0
2021-04-19 2021-04-15 0.118 0 +0
2021-04-16 2021-04-14 0.118 0 +0
2021-04-15 2021-04-13 0.118 0 +0
2021-04-14 2021-04-12 0.118 0 +0
2021-04-13 2021-04-09 0.118 0 +0
2021-04-12 2021-04-08 0.118 0 +0
2021-04-09 2021-04-07 0.118 0 +0
2021-04-08 2021-04-01 0.118 0 +0
2021-04-07 2021-03-31 0.118 0 +0
2021-04-01 2021-03-30 0.118 0 +0
2021-03-31 2021-03-29 0.118 0 +0
2021-03-30 2021-03-26 0.118 0 +0
2021-03-29 2021-03-25 0.118 0 +0
2021-03-26 2021-03-24 0.118 0 +0
2021-03-25 2021-03-23 0.118 0 +0
2021-03-24 2021-03-22 0.118 0 +0
2021-03-23 2021-03-19 0.118 0 +0
2021-03-22 2021-03-18 0.118 0 +0
2021-03-19 2021-03-17 0.118 0 +0
2021-03-18 2021-03-16 0.118 0 +0
2021-03-17 2021-03-15 0.118 0 +0
2021-03-16 2021-03-12 0.118 0 +0
2021-03-15 2021-03-11 0.118 0 +0
2021-03-12 2021-03-10 0.118 0 +0
2021-03-11 2021-03-09 0.118 0 +0
2021-03-10 2021-03-08 0.118 0 +0
2021-03-09 2021-03-05 0.118 0 +0
2021-03-08 2021-03-04 0.118 0 +0
2021-03-05 2021-03-03 0.118 0 +0
2021-03-04 2021-03-02 0.118 0 +0
2021-03-03 2021-03-01 0.118 0 +0
2021-03-02 2021-02-26 0.118 0 +0
2021-03-01 2021-02-25 0.118 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.118 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.118 0 +0
2021-02-22 2021-02-18 0.118 0 +0
2021-02-19 2021-02-17 0.118 0 +0
2021-02-18 2021-02-16 0.118 0 +0
2021-02-17 2021-02-11 0.118 0 +0
2021-02-16 2021-02-09 0.118 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.118 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.118 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.118 0 +0
2021-01-28 2021-01-26 0.118 0 +0
2021-01-27 2021-01-25 0.118 0 +0
2021-01-26 2021-01-22 0.118 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.118 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.118 0 +0
2021-01-19 2021-01-15 0.118 0 +0
2021-01-18 2021-01-14 0.118 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.118 0 +0
2021-01-13 2021-01-11 0.118 0 +0
2021-01-12 2021-01-08 0.118 0 +0
2021-01-11 2021-01-07 0.118 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.118 0 +0
2021-01-06 2021-01-04 0.118 0 +0
2021-01-05 2020-12-31 0.118 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.118 0 +0
2020-12-29 2020-12-24 0.118 0 +0
2020-12-28 2020-12-22 0.118 0 +0
2020-12-23 2020-12-21 0.118 0 +0
2020-12-22 2020-12-18 0.118 0 +0
2020-12-21 2020-12-17 0.118 0 +0
2020-12-18 2020-12-16 0.118 0 +0
2020-12-17 2020-12-15 0.118 0 +0
2020-12-16 2020-12-14 0.118 0 +0
2020-12-15 2020-12-11 0.118 0 +0
2020-12-14 2020-12-10 0.118 0 +0
2020-12-11 2020-12-09 0.118 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.118 0 +0
2020-12-08 2020-12-04 0.118 0 +0
2020-12-07 2020-12-03 0.118 0 +0
2020-12-04 2020-12-02 0.118 0 +0
2020-12-03 2020-12-01 0.118 0 +0
2020-12-02 2020-11-30 0.118 0 +0
2020-12-01 2020-11-27 0.118 0 +0
2020-11-30 2020-11-26 0.118 0 +0
2020-11-27 2020-11-25 0.118 0 +0
2020-11-26 2020-11-24 0.118 0 +0
2020-11-25 2020-11-23 0.118 0 +0
2020-11-24 2020-11-20 0.118 0 +0
2020-11-23 2020-11-19 0.118 0 +0
2020-11-20 2020-11-18 0.118 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.118 0 +0
2020-11-13 2020-11-11 0.118 0 +0
2020-11-12 2020-11-10 0.118 0 +0
2020-11-11 2020-11-09 0.118 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.118 0 +0
2020-11-04 2020-11-02 0.118 0 +0
2020-11-03 2020-10-30 0.118 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.118 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.118 0 +0
2020-10-21 2020-10-19 0.118 0 +0
2020-10-20 2020-10-16 0.118 0 +0
2020-10-19 2020-10-15 0.118 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.118 0 +0
2020-10-12 2020-10-08 0.118 0 +0
2020-10-09 2020-10-07 0.118 0 +0
2020-10-08 2020-10-06 0.118 0 +0
2020-10-07 2020-10-05 0.118 0 +0
2020-10-06 2020-09-30 0.118 0 +0
2020-10-05 2020-09-29 0.118 0 +0
2020-09-30 2020-09-28 0.118 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.118 0 +0
2020-09-25 2020-09-23 0.118 0 +0
2020-09-24 2020-09-22 0.118 0 +0
2020-09-23 2020-09-21 0.118 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.118 0 +0
2020-09-17 2020-09-15 0.118 0 +0
2020-09-16 2020-09-14 0.118 0 +0
2020-09-15 2020-09-11 0.118 0 +0
2020-09-14 2020-09-10 0.118 0 +0
2020-09-11 2020-09-09 0.118 0 +0
2020-09-10 2020-09-08 0.118 0 +0
2020-09-09 2020-09-07 0.118 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.118 0 +0
2020-09-03 2020-09-01 0.118 0 +0
2020-09-02 2020-08-31 0.118 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.118 0 +0
2020-08-28 2020-08-26 0.118 0 +0
2020-08-27 2020-08-25 0.118 0 +0
2020-08-26 2020-08-24 0.118 0 +0
2020-08-25 2020-08-21 0.118 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.118 0 +0
2020-08-20 2020-08-18 0.118 0 +0
2020-08-19 2020-08-17 0.118 0 +0
2020-08-18 2020-08-14 0.118 0 +0
2020-08-17 2020-08-13 0.118 0 +0
2020-08-14 2020-08-12 0.118 0 +0
2020-08-13 2020-08-11 0.118 0 +0
2020-08-12 2020-08-10 0.118 0 +0
2020-08-11 2020-08-07 0.118 0 +0
2020-08-10 2020-08-06 0.118 0 +0
2020-08-07 2020-08-05 0.118 0 +0
2020-08-06 2020-08-04 0.118 0 +0
2020-08-05 2020-08-03 0.118 0 +0
2020-08-04 2020-07-31 0.118 0 +0
2020-08-03 2020-07-30 0.118 0 +0
2020-07-31 2020-07-29 0.118 0 +0
2020-07-30 2020-07-28 0.118 0 +0
2020-07-29 2020-07-27 0.118 0 +0
2020-07-28 2020-07-24 0.118 0 +0
2020-07-27 2020-07-23 0.118 0 +0
2020-07-24 2020-07-22 0.118 0 +0
2020-07-23 2020-07-21 0.118 0 +0
2020-07-22 2020-07-20 0.118 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.118 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.118 0 +0
2020-07-15 2020-07-13 0.118 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.118 0 +0
2020-07-10 2020-07-08 0.118 0 +0
2020-07-09 2020-07-07 0.118 0 +0
2020-07-08 2020-07-06 0.118 0 +0
2020-07-07 2020-07-03 0.118 0 +0
2020-07-06 2020-07-02 0.118 0 +0
2020-07-03 2020-06-30 0.118 0 +0
2020-07-02 2020-06-29 0.118 0 +0
2020-06-30 2020-06-26 0.118 0 +0
2020-06-29 2020-06-24 0.118 0 +0
2020-06-26 2020-06-23 0.118 0 +0
2020-06-24 2020-06-22 0.118 0 +0
2020-06-23 2020-06-19 0.118 0 +0
2020-06-22 2020-06-18 0.118 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.118 0 +0
2020-06-17 2020-06-15 0.118 0 +0
2020-06-16 2020-06-12 0.118 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.118 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.118 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.118 0 +0
2020-06-02 2020-05-29 0.118 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.118 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.118 0 +0
2020-05-22 2020-05-20 0.118 0 +0
2020-05-21 2020-05-19 0.118 0 +0
2020-05-20 2020-05-18 0.118 0 +0
2020-05-19 2020-05-15 0.118 0 +0
2020-05-18 2020-05-14 0.118 0 +0
2020-05-15 2020-05-13 0.118 0 +0
2020-05-14 2020-05-12 0.118 0 +0
2020-05-13 2020-05-11 0.118 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.118 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.118 0 +0
2020-05-06 2020-05-04 0.118 0 +0
2020-05-05 2020-04-29 0.118 0 +0
2020-05-04 2020-04-28 0.118 0 +0
2020-04-29 2020-04-27 0.118 0 +0
2020-04-28 2020-04-24 0.118 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.118 0 +0
2020-04-23 2020-04-21 0.118 0 +0
2020-04-22 2020-04-20 0.118 0 +0
2020-04-21 2020-04-17 0.118 0 +0
2020-04-20 2020-04-16 0.118 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.118 0 +0
2020-04-15 2020-04-09 0.118 0 +0
2020-04-14 2020-04-08 0.118 0 +0
2020-04-09 2020-04-07 0.118 0 +0
2020-04-08 2020-04-06 0.118 0 +0
2020-04-07 2020-04-03 0.118 0 +0
2020-04-06 2020-04-02 0.118 0 +0
2020-04-03 2020-04-01 0.118 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.118 0 +0
2020-03-31 2020-03-27 0.118 0 +0
2020-03-30 2020-03-26 0.118 0 +0
2020-03-27 2020-03-25 0.118 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.118 0 +0
2020-03-24 2020-03-20 0.118 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.118 0 +0
2020-03-19 2020-03-17 0.118 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.118 0 +0
2020-03-13 2020-03-11 0.118 0 +0
2020-03-12 2020-03-10 0.118 0 +0
2020-03-11 2020-03-09 0.118 0 +0
2020-03-10 2020-03-06 0.118 0 +0
2020-03-09 2020-03-05 0.118 0 +0
2020-03-06 2020-03-04 0.118 0 +0
2020-03-05 2020-03-03 0.118 0 +0
2020-03-04 2020-03-02 0.118 0 +0
2020-03-03 2020-02-28 0.118 0 +0
2020-03-02 2020-02-27 0.118 0 +0
2020-02-28 2020-02-26 0.118 0 +0
2020-02-27 2020-02-25 0.118 0 +0
2020-02-26 2020-02-24 0.118 0 +0
2020-02-25 2020-02-21 0.118 0 +0
2020-02-24 2020-02-20 0.118 0 +0
2020-02-21 2020-02-19 0.118 0 +0
2020-02-20 2020-02-18 0.118 0 +0
2020-02-19 2020-02-17 0.118 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.118 0 +0
2020-02-13 2020-02-11 0.118 0 +0
2020-02-12 2020-02-10 0.118 0 +0
2020-02-11 2020-02-07 0.118 0 +0
2020-02-10 2020-02-06 0.118 0 +0
2020-02-07 2020-02-05 0.118 0 +0
2020-02-06 2020-02-04 0.118 0 +0
2020-02-05 2020-02-03 0.118 0 +0
2020-02-04 2020-01-31 0.118 0 +0
2020-02-03 2020-01-30 0.118 0 +0
2020-01-31 2020-01-29 0.118 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.118 0 +0
2020-01-23 2020-01-21 0.118 0 +0
2020-01-22 2020-01-20 0.118 0 +0
2020-01-21 2020-01-17 0.118 0 +0
2020-01-20 2020-01-16 0.118 0 +0
2020-01-17 2020-01-15 0.118 0 +0
2020-01-16 2020-01-14 0.118 0 +0
2020-01-15 2020-01-13 0.118 0 +0
2020-01-14 2020-01-10 0.118 0 +0
2020-01-13 2020-01-09 0.118 0 +0
2020-01-10 2020-01-08 0.118 0 +0
2020-01-09 2020-01-07 0.118 0 +0
2020-01-08 2020-01-06 0.118 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.118 0 +0
2019-12-30 2019-12-24 0.118 0 +0
2019-12-27 2019-12-20 0.118 0 +0
2019-12-23 2019-12-19 0.118 0 +0
2019-12-20 2019-12-18 0.118 0 +0
2019-12-19 2019-12-17 0.118 0 +0
2019-12-18 2019-12-16 0.118 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.118 0 +0
2019-12-13 2019-12-11 0.118 0 +0
2019-12-12 2019-12-10 0.118 0 +0
2019-12-11 2019-12-09 0.118 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.118 0 +0
2019-12-04 2019-12-02 0.118 0 +0
2019-12-03 2019-11-29 0.118 0 +0
2019-12-02 2019-11-28 0.118 0 +0
2019-11-29 2019-11-27 0.118 0 +0
2019-11-28 2019-11-26 0.118 0 +0
2019-11-27 2019-11-25 0.118 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.118 0 +0
2019-11-21 2019-11-19 0.118 0 +0
2019-11-20 2019-11-18 0.118 0 +0
2019-11-19 2019-11-15 0.118 0 +0
2019-11-18 2019-11-14 0.118 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.118 0 +0
2019-11-13 2019-11-11 0.118 0 +0
2019-11-12 2019-11-08 0.118 0 +0
2019-11-11 2019-11-07 0.118 0 +0
2019-11-08 2019-11-06 0.118 0 +0
2019-11-07 2019-11-05 0.118 0 +0
2019-11-06 2019-11-04 0.118 0 +0
2019-11-05 2019-11-01 0.118 0 +0
2019-11-04 2019-10-31 0.118 0 +0
2019-11-01 2019-10-30 0.118 0 +0
2019-10-31 2019-10-29 0.118 0 +0
2019-10-30 2019-10-28 0.118 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.118 0 +0
2019-10-25 2019-10-23 0.118 0 +0
2019-10-24 2019-10-22 0.118 0 +0
2019-10-23 2019-10-21 0.118 0 +0
2019-10-22 2019-10-18 0.118 0 +0
2019-10-21 2019-10-17 0.118 0 +0
2019-10-18 2019-10-16 0.118 0 +0
2019-10-17 2019-10-15 0.118 0 +0
2019-10-16 2019-10-14 0.118 0 +0
2019-10-15 2019-10-11 0.118 0 +0
2019-10-14 2019-10-10 0.118 0 +0
2019-10-11 2019-10-09 0.118 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.118 0 +0
2019-10-02 2019-09-27 0.118 0 +0
2019-09-30 2019-09-26 0.118 0 +0
2019-09-27 2019-09-25 0.118 0 +0
2019-09-26 2019-09-24 0.118 0 +0
2019-09-25 2019-09-23 0.118 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.118 0 +0
2019-09-19 2019-09-17 0.118 0 +0
2019-09-18 2019-09-16 0.118 0 +0
2019-09-17 2019-09-13 0.118 0 +0
2019-09-16 2019-09-12 0.118 0 +0
2019-09-13 2019-09-11 0.118 0 +0
2019-09-12 2019-09-10 0.118 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.118 0 +0
2019-09-06 2019-09-04 0.118 0 +0
2019-09-05 2019-09-03 0.118 0 +0
2019-09-04 2019-09-02 0.118 0 +0
2019-09-03 2019-08-30 0.118 0 +0
2019-09-02 2019-08-29 0.118 0 +0
2019-08-30 2019-08-28 0.118 0 +0
2019-08-29 2019-08-27 0.118 0 +0
2019-08-28 2019-08-26 0.118 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.118 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.118 0 +0
2019-08-19 2019-08-15 0.118 0 +0
2019-08-16 2019-08-14 0.118 0 +0
2019-08-15 2019-08-13 0.118 0 +0
2019-08-14 2019-08-12 0.118 0 +0
2019-08-13 2019-08-09 0.118 0 +0
2019-08-12 2019-08-08 0.118 0 +0
2019-08-09 2019-08-07 0.118 0 +0
2019-08-08 2019-08-06 0.118 0 +0
2019-08-07 2019-08-05 0.118 0 +0
2019-08-06 2019-08-02 0.118 0 +0
2019-08-05 2019-08-01 0.118 0 +0
2019-08-02 2019-07-31 0.118 0 +0
2019-08-01 2019-07-30 0.118 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.118 0 +0
2019-07-29 2019-07-25 0.118 0 +0
2019-07-26 2019-07-24 0.118 0 +0
2019-07-25 2019-07-23 0.118 0 +0
2019-07-24 2019-07-22 0.118 0 +0
2019-07-23 2019-07-19 0.118 0 +0
2019-07-22 2019-07-18 0.118 0 +0
2019-07-19 2019-07-17 0.118 0 +0
2019-07-18 2019-07-16 0.118 0 +0
2019-07-17 2019-07-15 0.118 0 +0
2019-07-16 2019-07-12 0.118 0 +0
2019-07-15 2019-07-11 0.118 0 +0
2019-07-12 2019-07-10 0.118 0 +0
2019-07-11 2019-07-09 0.118 0 +0
2019-07-10 2019-07-08 0.118 0 +0
2019-07-09 2019-07-05 0.118 0 +0
2019-07-08 2019-07-04 0.118 0 +0
2019-07-05 2019-07-03 0.118 0 +0
2019-07-04 2019-07-02 0.118 0 +0
2019-07-03 2019-06-28 0.118 0 +0
2019-07-02 2019-06-27 0.118 0 -18,816,000
2018-05-25 2018-05-23 0.143 18,816,000 -80,000 0.21% 2,690,688
2018-04-16 2018-04-12 0.149 18,896,000 -6,644,000 0.21% 2,815,504
2018-04-13 2018-04-11 0.147 25,540,000 -2,244,000 0.28% 3,754,380
2018-03-28 2018-03-26 0.130 27,784,000 +12,000 0.31% 3,611,920
2018-03-23 2018-03-21 0.117 27,772,000 +520,000 0.31% 3,249,324
2018-03-22 2018-03-20 0.117 27,252,000 +2,288,000 0.30% 3,188,484
2018-03-21 2018-03-19 0.120 24,964,000 +56,000 0.28% 2,995,680
2018-03-19 2018-03-15 0.130 24,908,000 +328,000 0.33% 3,238,040
2018-03-16 2018-03-14 0.130 24,580,000 +40,000 0.33% 3,195,400
2018-03-15 2018-03-13 0.131 24,540,000 +84,000 0.33% 3,214,740
2018-03-12 2018-03-08 0.130 24,456,000 -4,180,000 0.32% 3,179,280
2018-03-08 2018-03-06 0.130 28,636,000 -616,000 0.38% 3,722,680
2018-03-05 2018-03-01 0.126 29,252,000 -1,800,000 0.39% 3,685,752
2018-03-01 2018-02-27 0.130 31,052,000 -1,904,000 0.41% 4,036,760
2018-01-30 2018-01-26 0.118 32,956,000 +200,000 0.44% 3,888,808
2017-12-20 2017-12-18 0.119 32,756,000 +100,000 0.43% 3,897,964
2017-11-29 2017-11-27 0.130 32,656,000 +2,600,000 0.43% 4,245,280
2017-11-28 2017-11-24 0.130 30,056,000 +300,000 0.40% 3,907,280
2017-09-05 2017-09-01 0.169 29,756,000 -500,000 0.39% 5,028,764
2017-09-04 2017-08-31 0.170 30,256,000 -7,600,000 0.40% 5,143,520
2017-08-30 2017-08-28 0.172 37,856,000 -20,000 0.50% 6,511,232
2017-07-20 2017-07-18 0.140 37,876,000 +100,000 0.50% 5,302,640
2017-06-29 2017-06-27 0.158 37,776,000 -100,000 0.50% 5,968,608
2017-06-28 2017-06-26 0.161 37,876,000 -160,000 0.50% 6,098,036
2017-04-11 2017-04-07 0.169 38,036,000 -68,000 0.50% 6,428,084
2017-03-22 2017-03-20 0.167 38,104,000 +460,000 0.50% 6,363,368
2017-03-20 2017-03-16 0.177 37,644,000 +324,000 0.50% 6,662,988
2017-03-09 2017-03-07 0.190 37,320,000 +40,000 0.49% 7,090,800
2017-02-27 2017-02-23 0.193 37,280,000 -540,000 0.49% 7,195,040
2017-02-24 2017-02-22 0.193 37,820,000 -644,000 0.50% 7,299,260
2017-01-18 2017-01-16 0.205 38,464,000 -8,000 0.51% 7,885,120
2017-01-10 2017-01-06 0.201 38,472,000 -200,000 0.51% 7,732,872
2016-12-12 2016-12-08 0.171 38,672,000 +16,000 0.51% 6,612,912
2016-11-22 2016-11-18 0.177 38,656,000 +188,000 0.51% 6,842,112
2016-11-08 2016-11-04 0.177 38,468,000 +784,000 0.51% 6,808,836
2016-11-07 2016-11-03 0.158 37,684,000 -920,000 0.50% 5,954,072
2016-10-13 2016-10-11 0.171 38,604,000 +44,000 0.51% 6,601,284
2016-07-11 2016-07-07 0.185 38,560,000 -184,000 0.51% 7,133,600
2016-03-31 2016-03-29 0.212 38,744,000 +1,740,000 0.62% 8,213,728
2016-03-30 2016-03-24 0.210 37,004,000 +1,732,000 0.60% 7,770,840
2016-03-29 2016-03-23 0.212 35,272,000 +908,000 0.57% 7,477,664
2016-03-24 2016-03-22 0.194 34,364,000 +52,000 0.55% 6,666,616
2016-02-02 2016-01-29 0.176 34,312,000 -500,000 0.55% 6,038,912
2015-12-29 2015-12-24 0.210 34,812,000 -120,000 0.63% 7,310,520
2015-12-18 2015-12-16 0.207 34,932,000 +120,000 0.63% 7,230,924
2015-12-11 2015-12-09 0.217 34,812,000 -20,000 0.63% 7,554,204
2015-12-07 2015-12-03 0.218 34,832,000 +500,000 0.63% 7,593,376
2015-12-02 2015-11-30 0.205 34,332,000 +8,000 0.62% 7,038,060
2015-11-27 2015-11-25 0.247 34,324,000 -96,000 0.66% 8,478,028
2015-11-26 2015-11-24 0.238 34,420,000 -412,000 0.66% 8,191,960
2015-11-25 2015-11-23 0.190 34,832,000 -40,000 0.67% 6,618,080
2015-11-24 2015-11-20 0.162 34,872,000 -500,000 0.67% 5,649,264
2015-11-20 2015-11-18 0.157 35,372,000 -488,000 0.68% 5,553,404
2015-11-19 2015-11-17 0.153 35,860,000 -200,000 0.69% 5,486,580
2015-11-16 2015-11-12 0.148 36,060,000 -200,000 0.69% 5,336,880
2015-11-13 2015-11-11 0.146 36,260,000 -1,752,000 0.70% 5,293,960
2015-11-11 2015-11-09 0.155 38,012,000 +200,000 0.73% 5,891,860
2015-11-10 2015-11-06 0.162 37,812,000 -420,000 0.72% 6,125,544
2015-11-09 2015-11-05 0.160 38,232,000 -400,000 0.73% 6,117,120
2015-11-06 2015-11-04 0.160 38,632,000 +124,000 0.74% 6,181,120
2015-11-05 2015-11-03 0.165 38,508,000 -200,000 0.74% 6,353,820
2015-10-28 2015-10-26 0.182 38,708,000 -780,000 0.74% 7,044,856
2015-10-26 2015-10-22 0.181 39,488,000 -992,000 0.76% 7,147,328
2015-10-23 2015-10-20 0.166 40,480,000 -184,000 0.78% 6,719,680
2015-10-16 2015-10-14 0.167 40,664,000 -16,000 0.78% 6,790,888
2015-10-15 2015-10-13 0.169 40,680,000 -460,000 0.78% 6,874,920
2015-09-22 2015-09-18 0.172 41,140,000 -800,000 0.79% 7,076,080
2015-09-21 2015-09-17 0.167 41,940,000 -200,000 0.80% 7,003,980
2015-09-09 2015-09-07 0.149 42,140,000 -360,000 0.82% 6,278,860
2015-09-02 2015-08-31 0.167 42,500,000 +1,600,000 0.83% 7,097,500
2015-09-01 2015-08-28 0.136 40,900,000 -92,000 0.80% 5,562,400
2015-08-31 2015-08-27 0.130 40,992,000 +1,000,000 0.80% 5,328,960
2015-08-28 2015-08-26 0.125 39,992,000 -20,000 0.78% 4,999,000
2015-08-26 2015-08-24 0.127 40,012,000 +1,092,000 0.78% 5,081,524
2015-08-25 2015-08-21 0.133 38,920,000 +1,200,000 0.76% 5,176,360
2015-08-24 2015-08-20 0.131 37,720,000 +3,000,000 0.74% 4,941,320
2015-07-22 2015-07-20 0.180 34,720,000 +40,000 0.68% 6,249,600
2015-07-09 2015-07-07 0.166 34,680,000 -1,016,000 0.68% 5,756,880
2015-07-08 2015-07-06 0.165 35,696,000 +72,000 0.70% 5,889,840
2015-07-02 2015-06-29 0.212 35,624,000 +120,000 0.70% 7,552,288
2015-06-25 2015-06-23 0.245 35,504,000 -120,000 0.70% 8,698,480
2015-06-22 2015-06-18 0.232 35,624,000 +120,000 0.70% 8,264,768
2015-06-11 2015-06-09 0.250 35,504,000 -100,000 0.70% 8,876,000
2015-06-08 2015-06-04 0.270 35,604,000 +200,000 0.70% 9,613,080
2015-05-20 2015-05-18 0.275 35,404,000 -1,384,000 0.70% 9,736,100
2015-05-13 2015-05-11 0.275 36,788,000 -108,000 0.73% 10,116,700
2015-05-11 2015-05-07 0.275 36,896,000 -92,000 0.73% 10,146,400
2015-05-06 2015-05-04 0.270 36,988,000 -140,000 0.73% 9,986,760
2015-05-05 2015-04-30 0.265 37,128,000 -72,000 0.74% 9,838,920
2015-04-30 2015-04-28 0.265 37,200,000 +780,000 0.74% 9,858,000
2015-04-29 2015-04-27 0.270 36,420,000 +876,000 0.73% 9,833,400
2015-04-24 2015-04-22 0.265 35,544,000 -164,000 0.71% 9,419,160
2015-04-21 2015-04-17 0.275 35,708,000 -1,160,000 0.72% 9,819,700
2015-04-20 2015-04-16 0.275 36,868,000 +1,200,000 0.74% 10,138,700
2015-04-15 2015-04-13 0.241 35,668,000 +100,000 0.72% 8,595,988
2015-04-02 2015-03-31 0.260 35,568,000 -1,120,000 0.71% 9,247,680
2015-02-27 2015-02-25 0.250 36,688,000 +120,000 0.74% 9,172,000
2015-02-17 2015-02-13 0.255 36,568,000 -100,000 0.73% 9,324,840
2015-02-12 2015-02-10 0.255 36,668,000 -880,000 0.74% 9,350,340
2015-02-11 2015-02-09 0.255 37,548,000 -1,120,000 0.75% 9,574,740
2015-01-27 2015-01-23 0.290 38,668,000 -2,000,000 0.78% 11,213,720
2015-01-21 2015-01-19 0.275 40,668,000 -12,000 0.82% 11,183,700
2015-01-20 2015-01-16 0.270 40,680,000 -1,000,000 0.82% 10,983,600
2014-12-23 2014-12-19 0.275 41,680,000 -168,000 0.84% 11,462,000
2014-12-19 2014-12-17 0.305 41,848,000 +12,000 0.88% 12,763,640
2014-12-18 2014-12-16 0.315 41,836,000 -40,000 0.88% 13,178,340
2014-12-17 2014-12-15 0.315 41,876,000 -2,000,000 0.88% 13,190,940
2014-12-11 2014-12-09 0.290 43,876,000 -5,440,000 0.92% 12,724,040
2014-12-10 2014-12-08 0.315 49,316,000 -144,000 1.03% 15,534,540
2014-12-09 2014-12-05 0.315 49,460,000 +192,000 1.04% 15,579,900
2014-12-08 2014-12-04 0.315 49,268,000 -200,000 1.03% 15,519,420
2014-12-05 2014-12-03 0.325 49,468,000 +704,000 1.04% 16,077,100
2014-12-03 2014-12-01 0.320 48,764,000 -100,000 1.02% 15,604,480
2014-12-02 2014-11-28 0.325 48,864,000 +248,000 1.02% 15,880,800
2014-12-01 2014-11-27 0.335 48,616,000 +284,000 1.02% 16,286,360
2014-11-28 2014-11-26 0.330 48,332,000 +204,000 1.03% 15,949,560
2014-11-27 2014-11-25 0.370 48,128,000 -2,356,000 1.02% 17,807,360
2014-11-26 2014-11-24 0.295 50,484,000 +100,000 1.07% 14,892,780
2014-11-20 2014-11-18 0.285 50,384,000 -100,000 1.07% 14,359,440
2014-11-19 2014-11-17 0.290 50,484,000 +84,000 1.07% 14,640,360
2014-11-14 2014-11-12 0.305 50,400,000 -1,724,000 1.07% 15,372,000
2014-11-12 2014-11-10 0.290 52,124,000 +16,000 1.11% 15,115,960
2014-11-05 2014-11-03 0.250 52,108,000 -1,232,000 1.11% 13,027,000
2014-11-04 2014-10-31 0.250 53,340,000 -1,548,000 1.13% 13,335,000
2014-10-21 2014-10-17 0.250 54,888,000 +4,400,000 1.17% 13,722,000
2014-10-20 2014-10-16 0.260 50,488,000 -100,000 1.08% 13,126,880
2014-10-17 2014-10-15 0.255 50,588,000 -200,000 1.08% 12,899,940
2014-10-15 2014-10-13 0.270 50,788,000 -100,000 1.08% 13,712,760
2014-10-14 2014-10-10 0.255 50,888,000 +100,000 1.08% 12,976,440
2014-10-13 2014-10-09 0.260 50,788,000 -200,000 1.08% 13,204,880
2014-10-09 2014-10-07 0.275 50,988,000 +200,000 1.09% 14,021,700
2014-10-06 2014-09-30 0.232 50,788,000 +1,196,000 1.08% 11,782,816
2014-09-29 2014-09-25 0.249 49,592,000 +1,080,000 1.06% 12,348,408
2014-09-26 2014-09-24 0.255 48,512,000 -400,000 1.04% 12,370,560
2014-09-25 2014-09-23 0.265 48,912,000 +1,568,000 1.05% 12,961,680
2014-09-24 2014-09-22 0.265 47,344,000 +1,800,000 1.01% 12,546,160
2014-09-18 2014-09-16 0.270 45,544,000 +760,000 0.98% 12,296,880
2014-09-16 2014-09-12 0.275 44,784,000 -720,000 0.96% 12,315,600
2014-09-15 2014-09-11 0.240 45,504,000 +720,000 0.98% 10,920,960
2014-09-08 2014-09-04 0.244 44,784,000 +4,000 0.96% 10,927,296
2014-09-04 2014-09-02 0.255 44,780,000 -400,000 0.96% 11,418,900
2014-09-01 2014-08-28 0.270 45,180,000 +296,000 0.97% 12,198,600
2014-08-29 2014-08-27 0.270 44,884,000 +468,000 0.98% 12,118,680
2014-08-28 2014-08-26 0.250 44,416,000 +192,000 0.97% 11,104,000
2014-08-27 2014-08-25 0.285 44,224,000 +1,268,000 0.96% 12,603,840
2014-08-21 2014-08-19 0.315 42,956,000 +1,000,000 0.93% 13,531,140
2014-08-20 2014-08-18 0.310 41,956,000 +472,000 0.91% 13,006,360
2014-08-19 2014-08-15 0.300 41,484,000 +2,200,000 0.90% 12,445,200
2014-08-18 2014-08-14 0.310 39,284,000 +2,208,000 0.85% 12,178,040
2014-08-15 2014-08-13 0.300 37,076,000 +2,644,000 0.81% 11,122,800
2014-08-14 2014-08-12 0.285 34,432,000 +36,000 0.75% 9,813,120
2014-08-13 2014-08-11 0.305 34,396,000 +340,000 0.75% 10,490,780
2014-08-11 2014-08-07 0.244 34,056,000 -1,000,000 0.74% 8,309,664
2014-08-08 2014-08-06 0.255 35,056,000 -976,000 0.76% 8,939,280
2014-08-07 2014-08-05 0.260 36,032,000 -4,988,000 0.78% 9,368,320
2014-08-06 2014-08-04 0.250 41,020,000 +56,000 0.89% 10,255,000
2014-08-05 2014-08-01 0.216 40,964,000 +1,048,000 0.89% 8,848,224
2014-08-04 2014-07-31 0.209 39,916,000 +596,000 0.87% 8,342,444
2014-08-01 2014-07-30 0.217 39,320,000 +1,908,000 0.85% 8,532,440
2014-07-31 2014-07-29 0.175 37,412,000 -1,000,000 0.81% 6,547,100
2014-07-30 2014-07-28 0.170 38,412,000 -2,000,000 0.83% 6,530,040
2014-07-29 2014-07-25 0.169 40,412,000 +3,016,000 0.88% 6,829,628
2014-07-25 2014-07-23 0.141 37,396,000 +1,380,000 0.81% 5,272,836
2014-07-24 2014-07-22 0.142 36,016,000 +104,000 0.78% 5,114,272
2014-07-23 2014-07-21 0.139 35,912,000 +108,000 0.78% 4,991,768
2014-07-14 2014-07-10 0.143 35,804,000 +60,000 0.78% 5,119,972
2014-07-11 2014-07-09 0.143 35,744,000 +8,000 0.78% 5,111,392
2014-07-10 2014-07-08 0.143 35,736,000 +200,000 0.78% 5,110,248
2014-07-09 2014-07-07 0.143 35,536,000 +32,000 0.77% 5,081,648
2014-07-07 2014-07-03 0.141 35,504,000 +368,000 0.77% 5,006,064
2014-07-04 2014-07-02 0.147 35,136,000 +172,000 0.76% 5,164,992
2014-07-03 2014-06-30 0.151 34,964,000 +68,000 0.76% 5,279,564
2014-06-20 2014-06-18 0.134 34,896,000 -1,000,000 0.76% 4,676,064
2014-06-19 2014-06-17 0.136 35,896,000 +4,000 0.78% 4,881,856
2014-06-18 2014-06-16 0.146 35,892,000 +1,000,000 0.78% 5,240,232
2014-06-17 2014-06-13 0.132 34,892,000 +8,000 0.76% 4,605,744
2014-06-16 2014-06-12 0.122 34,884,000 -200,000 0.76% 4,255,848
2014-06-11 2014-06-09 0.120 35,084,000 +3,900,000 0.76% 4,210,080
2014-05-26 2014-05-22 0.119 31,184,000 -44,000 0.68% 3,710,896
2014-04-02 2014-03-31 0.128 31,228,000 -4,000 0.68% 3,997,184
2014-03-21 2014-03-19 0.131 31,232,000 +48,000 0.68% 4,091,392
2014-02-12 2014-02-10 0.121 31,184,000 -1,000,000 0.68% 3,773,264
2014-02-05 2014-01-30 0.128 32,184,000 +1,000,000 0.70% 4,119,552
2014-01-29 2014-01-27 0.122 31,184,000 +200,000 0.68% 3,804,448
2014-01-10 2014-01-08 0.141 30,984,000 -20,000 0.67% 4,368,744
2014-01-02 2013-12-27 0.149 31,004,000 +52,000 0.67% 4,619,596
2013-10-11 2013-10-09 0.152 30,952,000 -200,000 0.67% 4,704,704
2013-09-05 2013-09-03 0.160 31,152,000 +200,000 0.68% 4,984,320
2013-08-22 2013-08-20 0.141 30,952,000 -352,000 0.67% 4,364,232
2013-07-08 2013-07-04 0.149 31,304,000 -2,800,000 0.68% 4,664,296
2013-06-04 2013-05-31 0.156 34,104,000 -404,000 0.74% 5,320,224
2013-04-12 2013-04-10 0.176 34,508,000 -100,000 0.75% 6,073,408
2013-03-13 2013-03-11 0.186 34,608,000 -520,000 0.75% 6,437,088
2013-03-12 2013-03-08 0.190 35,128,000 +1,008,000 0.76% 6,674,320
2013-03-08 2013-03-06 0.185 34,120,000 +1,000,000 0.74% 6,312,200
2013-02-28 2013-02-26 0.206 33,120,000 +1,716,000 0.72% 6,822,720
2013-02-19 2013-02-15 0.217 31,404,000 +100,000 0.68% 6,814,668
2013-02-18 2013-02-14 0.219 31,304,000 -100,000 0.68% 6,855,576
2013-02-15 2013-02-08 0.220 31,404,000 -28,000 0.68% 6,908,880
2013-02-06 2013-02-04 0.233 31,432,000 -48,000 0.68% 7,323,656
2013-01-31 2013-01-29 0.224 31,480,000 +28,000 0.68% 7,051,520
2013-01-28 2013-01-24 0.218 31,452,000 +100,000 0.68% 6,856,536
2013-01-25 2013-01-23 0.207 31,352,000 -296,000 0.68% 6,489,864
2013-01-24 2013-01-22 0.211 31,648,000 -200,000 0.69% 6,677,728
2013-01-23 2013-01-21 0.213 31,848,000 -400,000 0.69% 6,783,624
2013-01-22 2013-01-18 0.213 32,248,000 -200,000 0.70% 6,868,824
2013-01-18 2013-01-16 0.210 32,448,000 -2,168,000 0.71% 6,814,080
2013-01-17 2013-01-15 0.214 34,616,000 +1,064,000 0.75% 7,407,824
2013-01-16 2013-01-14 0.205 33,552,000 +2,200,000 0.73% 6,878,160
2013-01-11 2013-01-09 0.204 31,352,000 +252,000 0.68% 6,395,808
2012-12-21 2012-12-19 0.191 31,100,000 -1,000,000 0.68% 5,940,100
2012-12-20 2012-12-18 0.192 32,100,000 +1,100,000 0.70% 6,163,200
2012-10-24 2012-10-19 0.167 31,000,000 -24,000 0.70% 5,177,000
2012-10-18 2012-10-16 0.167 31,024,000 +4,000 0.70% 5,181,008
2012-10-12 2012-10-10 0.165 31,020,000 +4,000 0.70% 5,118,300
2012-09-28 2012-09-26 0.160 31,016,000 +4,000 0.75% 4,962,560
2012-09-27 2012-09-25 0.162 31,012,000 +8,000 0.75% 5,023,944
2012-09-26 2012-09-24 0.164 31,004,000 -16,000 0.75% 5,084,656
2012-09-25 2012-09-21 0.169 31,020,000 -20,000 0.75% 5,242,380
2012-09-24 2012-09-20 0.170 31,040,000 +4,000 0.75% 5,276,800
2012-09-20 2012-09-18 0.163 31,036,000 +4,000 0.75% 5,058,868
2012-09-19 2012-09-17 0.165 31,032,000 +4,000 0.75% 5,120,280
2012-09-11 2012-09-07 0.153 31,028,000 +4,000 0.75% 4,747,284
2012-09-10 2012-09-06 0.150 31,024,000 +4,000 0.75% 4,653,600
2012-09-07 2012-09-05 0.151 31,020,000 +8,000 0.75% 4,684,020
2012-09-05 2012-09-03 0.154 31,012,000 +4,000 0.75% 4,775,848
2012-09-04 2012-08-31 0.153 31,008,000 +4,000 0.75% 4,744,224
2012-08-29 2012-08-27 0.163 31,004,000 +4,000 0.75% 5,053,652
2012-08-28 2012-08-24 0.165 31,000,000 -20,000 0.75% 5,115,000
2012-08-27 2012-08-23 0.167 31,020,000 +8,000 0.75% 5,180,340
2012-08-23 2012-08-21 0.169 31,012,000 +12,000 0.75% 5,241,028
2012-08-22 2012-08-20 0.170 31,000,000 -24,000 0.75% 5,270,000
2012-08-21 2012-08-17 0.170 31,024,000 +16,000 0.75% 5,274,080
2012-08-20 2012-08-16 0.170 31,008,000 +8,000 0.75% 5,271,360
2012-08-17 2012-08-15 0.170 31,000,000 -24,000 0.75% 5,270,000
2012-08-16 2012-08-14 0.169 31,024,000 +4,000 0.75% 5,243,056
2012-08-15 2012-08-13 0.170 31,020,000 +12,000 0.75% 5,273,400
2012-08-14 2012-08-10 0.172 31,008,000 -36,000 0.75% 5,333,376
2012-08-13 2012-08-09 0.172 31,044,000 +12,000 0.75% 5,339,568
2012-08-10 2012-08-08 0.181 31,032,000 +20,000 0.75% 5,616,792
2012-08-09 2012-08-07 0.169 31,012,000 +12,000 0.75% 5,241,028
2012-08-08 2012-08-06 0.161 31,000,000 -52,000 0.75% 4,991,000
2012-08-07 2012-08-03 0.159 31,052,000 +4,000 0.75% 4,937,268
2012-08-06 2012-08-02 0.157 31,048,000 +4,000 0.75% 4,874,536
2012-07-31 2012-07-27 0.154 31,044,000 +4,000 0.75% 4,780,776
2012-07-30 2012-07-26 0.155 31,040,000 +4,000 0.75% 4,811,200
2012-07-27 2012-07-25 0.155 31,036,000 +8,000 0.75% 4,810,580
2012-07-25 2012-07-23 0.153 31,028,000 +16,000 0.75% 4,747,284
2012-07-24 2012-07-20 0.172 31,012,000 +4,000 0.75% 5,334,064
2012-07-23 2012-07-19 0.175 31,008,000 +8,000 0.75% 5,426,400
2012-07-06 2012-07-04 0.162 31,000,000 +500,000 0.75% 5,022,000
2012-07-04 2012-06-29 0.160 30,500,000 +1,000,000 0.74% 4,880,000
2012-06-06 2012-06-04 0.187 29,500,000 +1,000,000 0.71% 5,516,500
2012-05-25 2012-05-23 0.185 28,500,000 -2,000 0.69% 5,272,500
2012-05-22 2012-05-18 0.185 28,502,000 +1,000,000 0.69% 5,272,870
2012-05-11 2012-05-09 0.195 27,502,000 +1,000,000 0.67% 5,362,890
2012-05-08 2012-05-04 0.195 26,502,000 +1,000,000 0.64% 5,167,890
2012-04-02 2012-03-29 0.196 25,502,000 -48,000 0.62% 4,998,392
2012-02-13 2012-02-09 0.249 25,550,000 -64,000 0.62% 6,361,950
2012-02-10 2012-02-08 0.243 25,614,000 +64,000 0.62% 6,224,202
2012-02-03 2012-02-01 0.219 25,550,000 -80,000 0.62% 5,595,450
2011-11-16 2011-11-14 0.255 25,630,000 +1,000,000 0.62% 6,535,650
2011-11-01 2011-10-28 0.236 24,630,000 -3,704,000 0.60% 5,812,680
2011-10-26 2011-10-24 0.260 28,334,000 +3,604,000 0.69% 7,366,840
2011-08-05 2011-08-03 0.250 24,730,000 -100,000 0.60% 6,182,500
2011-08-02 2011-07-29 0.260 24,830,000 -20,000 0.60% 6,455,800
2011-07-29 2011-07-27 0.270 24,850,000 +20,000 0.60% 6,709,500
2011-07-11 2011-07-07 0.280 24,830,000 -1,000,000 0.60% 6,952,400
2011-07-07 2011-07-05 0.275 25,830,000 +48,000 0.63% 7,103,250
2011-06-28 2011-06-24 0.290 25,782,000 +2,000,000 0.62% 7,476,780
2011-06-21 2011-06-17 0.280 23,782,000 -100,000 0.58% 6,658,960
2011-06-16 2011-06-14 0.305 23,882,000 +60,000 0.58% 7,284,010
2011-05-27 2011-05-25 0.355 23,822,000 -100,000 0.58% 8,456,810
2011-05-26 2011-05-24 0.365 23,922,000 +60,000 0.58% 8,731,530
2011-05-25 2011-05-23 0.370 23,862,000 -100,000 0.58% 8,828,940
2011-05-24 2011-05-20 0.380 23,962,000 +68,000 0.58% 9,105,560
2011-05-23 2011-05-19 0.385 23,894,000 +32,000 0.58% 9,199,190
2011-05-19 2011-05-17 0.390 23,862,000 -148,000 0.58% 9,306,180
2011-05-17 2011-05-13 0.395 24,010,000 +100,000 0.58% 9,483,950
2011-05-13 2011-05-11 0.400 23,910,000 +148,000 0.58% 9,564,000
2011-05-09 2011-05-05 0.405 23,762,000 +200,000 0.58% 9,623,610
2011-04-27 2011-04-21 0.450 23,562,000 -100,000 0.57% 10,602,900
2011-04-21 2011-04-19 0.445 23,662,000 +100,000 0.57% 10,529,590
2011-04-20 2011-04-18 0.450 23,562,000 -60,000 0.57% 10,602,900
2011-04-19 2011-04-15 0.455 23,622,000 +60,000 0.57% 10,748,010
2011-04-14 2011-04-12 0.465 23,562,000 +1,620,000 0.57% 10,956,330
2011-04-13 2011-04-11 0.475 21,942,000 +1,120,000 0.53% 10,422,450
2011-04-08 2011-04-06 0.385 20,822,000 -100,000 0.50% 8,016,470
2011-03-25 2011-03-23 0.390 20,922,000 -100,000 0.51% 8,159,580
2011-03-17 2011-03-15 0.385 21,022,000 -60,000 0.51% 8,093,470
2011-03-15 2011-03-11 0.420 21,082,000 -28,000 0.51% 8,854,440
2011-03-14 2011-03-10 0.420 21,110,000 +28,000 0.51% 8,866,200
2011-03-11 2011-03-09 0.430 21,082,000 +260,000 0.51% 9,065,260
2011-03-04 2011-03-02 0.400 20,822,000 -100,000 0.50% 8,328,800
2011-03-03 2011-03-01 0.385 20,922,000 +100,000 0.51% 8,054,970
2011-02-28 2011-02-24 0.425 20,822,000 +60,000 0.50% 8,849,350
2011-02-21 2011-02-17 0.500 20,762,000 +40,000 0.50% 10,381,000
2011-02-14 2011-02-10 0.480 20,722,000 +20,000 0.50% 9,946,560
2011-01-21 2011-01-19 0.520 20,702,000 -48,000 0.50% 10,765,040
2011-01-20 2011-01-18 0.520 20,750,000 +48,000 0.50% 10,790,000
2011-01-18 2011-01-14 0.520 20,702,000 +60,000 0.50% 10,765,040
2011-01-17 2011-01-13 0.530 20,642,000 -32,000 0.50% 10,940,260
2011-01-14 2011-01-12 0.550 20,674,000 -20,000 0.50% 11,370,700
2011-01-12 2011-01-10 0.570 20,694,000 -88,000 0.50% 11,795,580
2011-01-10 2011-01-06 0.510 20,782,000 +100,000 0.50% 10,598,820
2011-01-06 2011-01-04 0.510 20,682,000 -100,000 0.50% 10,547,820
2010-12-29 2010-12-24 0.520 20,782,000 -100,000 0.50% 10,806,640
2010-12-16 2010-12-14 0.560 20,882,000 -320,000 0.51% 11,693,920
2010-12-14 2010-12-10 0.550 21,202,000 +1,000,000 0.51% 11,661,100
2010-12-13 2010-12-09 0.540 20,202,000 +100,000 0.49% 10,909,080
2010-12-02 2010-11-30 0.560 20,102,000 -360,000 0.49% 11,257,120
2010-12-01 2010-11-29 0.560 20,462,000 -4,000 0.50% 11,458,720
2010-11-25 2010-11-23 0.520 20,466,000 -40,000 0.50% 10,642,320
2010-11-19 2010-11-17 0.510 20,506,000 -388,000 0.50% 10,458,060
2010-11-17 2010-11-15 0.520 20,894,000 -1,000,000 0.51% 10,864,880
2010-11-15 2010-11-11 0.540 21,894,000 -8,000 0.53% 11,822,760
2010-11-11 2010-11-09 0.570 21,902,000 +52,000 0.53% 12,484,140
2010-11-10 2010-11-08 0.580 21,850,000 -20,000 0.53% 12,673,000
2010-11-09 2010-11-05 0.570 21,870,000 -100,000 0.53% 12,465,900
2010-11-05 2010-11-03 0.550 21,970,000 -220,000 0.53% 12,083,500
2010-11-03 2010-11-01 0.530 22,190,000 +100,000 0.54% 11,760,700
2010-11-02 2010-10-29 0.495 22,090,000 +580,000 0.53% 10,934,550
2010-10-29 2010-10-27 0.530 21,510,000 -44,000 0.58% 11,400,300
2010-10-27 2010-10-25 0.560 21,554,000 +44,000 0.58% 12,070,240
2010-10-26 2010-10-22 0.550 21,510,000 +260,000 0.58% 11,830,500
2010-10-25 2010-10-21 0.570 21,250,000 -848,000 0.57% 12,112,500
2010-10-21 2010-10-19 0.590 22,098,000 -20,000 0.59% 13,037,820
2010-10-19 2010-10-15 0.650 22,118,000 +1,000,000 0.59% 14,376,700
2010-10-18 2010-10-14 0.670 21,118,000 -60,000 0.57% 14,149,060
2010-10-14 2010-10-12 0.630 21,178,000 -60,000 0.57% 13,342,140
2010-10-13 2010-10-11 0.650 21,238,000 +492,000 0.57% 13,804,700
2010-10-12 2010-10-08 0.640 20,746,000 -13,696,000 0.56% 13,277,440
2010-10-11 2010-10-07 0.650 34,442,000 -4,500,000 0.92% 22,387,300
2010-10-08 2010-10-06 0.680 38,942,000 +2,388,000 1.04% 26,480,560
2010-10-07 2010-10-05 0.630 36,554,000 -100,000 0.98% 23,029,020
2010-09-29 2010-09-27 0.670 36,654,000 +5,500,000 0.99% 24,558,180
2010-09-28 2010-09-24 0.670 31,154,000 -1,180,000 0.84% 20,873,180
2010-09-27 2010-09-22 0.650 32,334,000 -5,904,000 0.87% 21,017,100
2010-09-21 2010-09-17 0.680 38,238,000 -14,896,000 1.03% 26,001,840
2010-09-13 2010-09-09 0.710 53,134,000 +704,000 1.43% 37,725,140
2010-09-08 2010-09-06 0.700 52,430,000 -2,664,000 1.41% 36,701,000
2010-09-07 2010-09-03 0.690 55,094,000 -248,000 1.48% 38,014,860
2010-09-02 2010-08-31 0.540 55,342,000 -60,000 1.49% 29,884,680
2010-09-01 2010-08-30 0.550 55,402,000 -40,000 1.49% 30,471,100
2010-08-31 2010-08-27 0.550 55,442,000 -900,000 1.49% 30,493,100
2010-08-30 2010-08-26 0.580 56,342,000 +100,000 1.51% 32,678,360
2010-08-27 2010-08-25 0.600 56,242,000 -240,000 1.52% 33,745,200
2010-08-23 2010-08-19 0.660 56,482,000 -2,168,000 1.53% 37,278,120
2010-08-20 2010-08-18 0.670 58,650,000 +2,592,000 1.59% 39,295,500
2010-07-30 2010-07-28 0.710 56,058,000 +2,000,000 1.53% 39,801,180
2010-07-29 2010-07-27 0.700 54,058,000 +100,000 1.47% 37,840,600
2010-07-27 2010-07-23 0.760 53,958,000 -100,000 1.47% 41,008,080
2010-07-26 2010-07-22 0.760 54,058,000 -20,000 1.47% 41,084,080
2010-07-21 2010-07-19 0.760 54,078,000 +1,000,000 1.47% 41,099,280
2010-07-20 2010-07-16 0.800 53,078,000 +1,300,000 1.44% 42,462,400
2010-07-19 2010-07-15 0.810 51,778,000 -268,000 1.41% 41,940,180
2010-07-16 2010-07-14 0.760 52,046,000 +1,440,000 1.42% 39,554,960
2010-07-15 2010-07-13 0.750 50,606,000 -20,000 1.38% 37,954,500
2010-07-13 2010-07-09 0.740 50,626,000 -140,000 1.38% 37,463,240
2010-07-09 2010-07-07 0.650 50,766,000 -500,000 1.38% 32,997,900
2010-07-06 2010-07-02 0.670 51,266,000 +100,000 1.40% 34,348,220
2010-06-30 2010-06-28 0.660 51,166,000 -72,000 1.39% 33,769,560
2010-06-28 2010-06-24 0.720 51,238,000 +100,000 1.40% 36,891,360
2010-06-22 2010-06-18 0.710 51,138,000 -3,900,000 1.40% 36,307,980
2010-06-21 2010-06-17 0.730 55,038,000 -3,000,000 1.50% 40,177,740
2010-06-17 2010-06-14 0.760 58,038,000 -500,000 1.58% 44,108,880
2010-06-14 2010-06-10 0.770 58,538,000 +2,004,000 1.60% 45,074,260
2010-06-11 2010-06-09 0.790 56,534,000 +1,496,000 1.54% 44,661,860
2010-06-10 2010-06-08 0.790 55,038,000 +4,088,000 1.50% 43,480,020
2010-06-09 2010-06-07 0.740 50,950,000 -2,100,000 1.39% 37,703,000
2010-06-08 2010-06-04 0.750 53,050,000 +80,000 1.45% 39,787,500
2010-06-07 2010-06-03 0.740 52,970,000 -24,000 1.45% 39,197,800
2010-06-04 2010-06-02 0.750 52,994,000 -632,000 1.45% 39,745,500
2010-06-03 2010-06-01 0.760 53,626,000 -7,252,000 1.46% 40,755,760
2010-06-02 2010-05-31 0.810 60,878,000 +240,000 1.66% 49,311,180
2010-06-01 2010-05-28 0.820 60,638,000 +4,000,000 1.66% 49,723,160
2010-05-31 2010-05-27 0.850 56,638,000 -280,000 1.55% 48,142,300
2010-05-28 2010-05-26 0.770 56,918,000 +5,512,000 1.56% 43,826,860
2010-05-27 2010-05-25 0.800 51,406,000 +32,000 1.41% 41,124,800
2010-05-26 2010-05-24 0.910 51,374,000 -716,000 1.41% 46,750,340
2010-05-25 2010-05-20 0.930 52,090,000 +872,000 1.43% 48,443,700
2010-05-24 2010-05-19 1.020 51,218,000 +36,000 1.41% 52,242,360
2010-05-19 2010-05-17 1.040 51,182,000 -1,476,000 1.41% 53,229,280
2010-05-18 2010-05-14 1.140 52,658,000 -92,000 1.45% 60,030,120
2010-05-14 2010-05-12 1.130 52,750,000 +1,220,000 1.45% 59,607,500
2010-05-13 2010-05-11 1.090 51,530,000 +528,000 1.42% 56,167,700
2010-05-12 2010-05-10 1.100 51,002,000 +80,000 1.40% 56,102,200
2010-05-11 2010-05-07 1.010 50,922,000 -572,000 1.40% 51,431,220
2010-05-10 2010-05-06 1.120 51,494,000 -348,000 1.41% 57,673,280
2010-05-07 2010-05-05 1.170 51,842,000 +480,000 1.42% 60,655,140
2010-05-06 2010-05-04 1.220 51,362,000 -200,000 1.41% 62,661,640
2010-05-05 2010-05-03 1.220 51,562,000 +280,000 1.42% 62,905,640
2010-05-04 2010-04-30 1.260 51,282,000 +12,000 1.41% 64,615,320
2010-05-03 2010-04-29 1.270 51,270,000 -20,000 1.41% 65,112,900
2010-04-30 2010-04-28 1.290 51,290,000 +840,000 1.41% 66,164,100
2010-04-23 2010-04-21 1.230 50,450,000 +840,000 1.39% 62,053,500
2010-04-22 2010-04-20 1.230 49,610,000 +804,000 1.37% 61,020,300
2010-04-21 2010-04-19 1.210 48,806,000 +368,000 1.35% 59,055,260
2010-04-20 2010-04-16 1.250 48,438,000 +56,000 1.34% 60,547,500
2010-04-19 2010-04-15 1.260 48,382,000 +372,000 1.33% 60,961,320
2010-04-16 2010-04-14 1.280 48,010,000 -16,000 1.32% 61,452,800
2010-04-15 2010-04-13 1.300 48,026,000 -216,000 1.32% 62,433,800
2010-04-14 2010-04-12 1.270 48,242,000 +460,000 1.33% 61,267,340
2010-04-13 2010-04-09 1.260 47,782,000 +940,000 1.32% 60,205,320
2010-04-12 2010-04-08 1.290 46,842,000 +480,000 1.29% 60,426,180
2010-04-08 2010-04-01 1.320 46,362,000 +340,000 1.28% 61,197,840
2010-04-07 2010-03-31 1.330 46,022,000 -1,160,000 1.27% 61,209,260
2010-04-01 2010-03-30 1.330 47,182,000 -740,000 1.30% 62,752,060
2010-03-31 2010-03-29 1.320 47,922,000 -1,760,000 1.32% 63,257,040
2010-03-30 2010-03-26 1.370 49,682,000 -500,000 1.38% 68,064,340
2010-03-29 2010-03-25 1.380 50,182,000 -1,852,000 1.39% 69,251,160
2010-03-26 2010-03-24 1.350 52,034,000 -132,000 1.44% 70,245,900
2010-03-25 2010-03-23 1.390 52,166,000 -3,680,000 1.44% 72,510,740
2010-03-24 2010-03-22 1.280 55,846,000 +1,500,000 1.55% 71,482,880
2010-03-23 2010-03-19 1.330 54,346,000 +40,000 1.51% 72,280,180
2010-03-22 2010-03-18 1.340 54,306,000 +400,000 1.50% 72,770,040
2010-03-19 2010-03-17 1.360 53,906,000 -848,000 1.49% 73,312,160
2010-03-18 2010-03-16 1.320 54,754,000 +348,000 1.52% 72,275,280
2010-03-17 2010-03-15 1.380 54,406,000 -1,496,000 1.51% 75,080,280
2010-03-16 2010-03-12 1.410 55,902,000 +336,000 1.55% 78,821,820
2010-03-15 2010-03-11 1.380 55,566,000 +236,000 1.54% 76,681,080
2010-03-12 2010-03-10 1.350 55,330,000 +1,956,000 1.57% 74,695,500
2010-03-11 2010-03-09 1.290 53,374,000 -1,592,000 1.51% 68,852,460
2010-03-10 2010-03-08 1.260 54,966,000 -500,000 1.56% 69,257,160
2010-03-09 2010-03-05 1.290 55,466,000 +5,544,000 1.57% 71,551,140
2010-03-08 2010-03-04 1.130 49,922,000 +672,000 1.44% 56,411,860
2010-03-05 2010-03-03 1.100 49,250,000 +340,000 1.42% 54,175,000
2010-03-04 2010-03-02 1.100 48,910,000 -192,000 1.41% 53,801,000
2010-03-03 2010-03-01 1.080 49,102,000 -528,000 1.42% 53,030,160
2010-03-02 2010-02-26 1.100 49,630,000 -2,638,000 1.43% 54,593,000
2010-03-01 2010-02-25 1.050 52,268,000 +200,000 1.51% 54,881,400
2010-02-26 2010-02-24 1.050 52,068,000 +988,000 1.50% 54,671,400
2010-02-25 2010-02-23 1.040 51,080,000 +100,000 1.57% 53,123,200
2010-02-24 2010-02-22 1.050 50,980,000 +3,852,000 1.57% 53,529,000
2010-02-23 2010-02-19 1.050 47,128,000 -100,000 1.45% 49,484,400
2010-02-22 2010-02-18 1.040 47,228,000 +648,000 1.45% 49,117,120
2010-02-19 2010-02-17 1.070 46,580,000 +100,000 1.43% 49,840,600
2010-02-18 2010-02-12 1.090 46,480,000 +700,000 1.43% 50,663,200
2010-02-17 2010-02-11 1.090 45,780,000 -544,000 1.41% 49,900,200
2010-02-12 2010-02-10 1.130 46,324,000 -1,352,000 1.43% 52,346,120
2010-02-11 2010-02-09 1.140 47,676,000 +2,388,000 1.47% 54,350,640
2010-02-10 2010-02-08 1.120 45,288,000 +1,196,000 1.39% 50,722,560
2010-02-09 2010-02-05 1.130 44,092,000 -452,000 1.36% 49,823,960
2010-02-08 2010-02-04 1.150 44,544,000 +1,436,000 1.37% 51,225,600
2010-02-05 2010-02-03 1.090 43,108,000 -1,300,000 1.33% 46,987,720
2010-02-04 2010-02-02 1.070 44,408,000 +1,916,000 1.37% 47,516,560
2010-02-03 2010-02-01 0.980 42,492,000 -1,792,000 1.31% 41,642,160
2010-02-02 2010-01-29 1.030 44,284,000 +148,000 1.37% 45,612,520
2010-01-29 2010-01-27 1.030 44,136,000 +2,388,000 1.36% 45,460,080
2010-01-28 2010-01-26 1.010 41,748,000 +792,000 1.29% 42,165,480
2010-01-27 2010-01-25 1.070 40,956,000 -1,248,000 1.26% 43,822,920
2010-01-26 2010-01-22 1.110 42,204,000 +4,256,000 1.30% 46,846,440
2010-01-25 2010-01-21 0.900 37,948,000 -7,104,000 1.17% 34,153,200
2010-01-22 2010-01-20 1.060 45,052,000 -3,324,000 1.49% 47,755,120
2010-01-21 2010-01-19 1.170 48,376,000 +2,076,000 1.59% 56,599,920
2010-01-20 2010-01-18 1.080 46,300,000 +1,104,000 1.53% 50,004,000
2010-01-19 2010-01-15 0.960 45,196,000 +312,000 1.49% 43,388,160
2010-01-18 2010-01-14 0.860 44,884,000 -60,000 1.48% 38,600,240
2010-01-15 2010-01-13 0.810 44,944,000 +424,000 1.48% 36,404,640
2010-01-14 2010-01-12 0.790 44,520,000 -52,000 1.63% 35,170,800
2010-01-13 2010-01-11 0.780 44,572,000 -740,000 1.64% 34,766,160
2010-01-12 2010-01-08 0.770 45,312,000 +1,596,000 1.66% 34,890,240
2010-01-11 2010-01-07 0.690 43,716,000 -1,976,000 1.60% 30,164,040
2010-01-08 2010-01-06 0.670 45,692,000 -2,536,000 1.68% 30,613,640
2010-01-07 2010-01-05 0.700 48,228,000 -2,904,000 1.77% 33,759,600
2010-01-06 2010-01-04 0.650 51,132,000 +2,952,000 1.88% 33,235,800
2010-01-04 2009-12-29 0.530 48,180,000 +1,700,000 1.78% 25,535,400
2009-12-30 2009-12-28 0.540 46,480,000 -60,000 1.73% 25,099,200
2009-12-29 2009-12-24 0.520 46,540,000 +4,784,000 1.74% 24,200,800
2009-12-28 2009-12-22 0.540 41,756,000 -6,520,000 1.56% 22,548,240
2009-12-22 2009-12-18 0.580 48,276,000 +1,524,000 1.80% 28,000,080
2009-12-21 2009-12-17 0.560 46,752,000 +6,440,000 1.75% 26,181,120
2009-12-18 2009-12-16 0.510 40,312,000 -76,000 1.50% 20,559,120
2009-12-17 2009-12-15 0.530 40,388,000 -20,000 1.51% 21,405,640
2009-12-16 2009-12-14 0.530 40,408,000 -1,924,000 1.51% 21,416,240
2009-12-15 2009-12-11 0.570 42,332,000 -624,000 1.58% 24,129,240
2009-12-14 2009-12-10 0.520 42,956,000 -3,012,000 1.60% 22,337,120
2009-12-11 2009-12-09 0.500 45,968,000 +9,956,000 1.72% 22,984,000
2009-12-10 2009-12-08 0.410 36,012,000 +300,000 1.34% 14,764,920
2009-12-01 2009-11-27 0.380 35,712,000 -648,000 1.33% 13,570,560
2009-11-30 2009-11-26 0.400 36,360,000 -300,000 1.36% 14,544,000
2009-11-25 2009-11-23 0.390 36,660,000 -152,000 1.37% 14,297,400
2009-11-24 2009-11-20 0.405 36,812,000 +220,000 1.37% 14,908,860
2009-11-20 2009-11-18 0.420 36,592,000 +4,000 1.37% 15,368,640
2009-11-10 2009-11-06 0.395 36,588,000 -80,000 1.37% 14,452,260
2009-11-04 2009-11-02 0.410 36,668,000 +140,000 1.37% 15,033,880
2009-10-28 2009-10-23 0.430 36,528,000 -136,000 1.37% 15,707,040
2009-10-27 2009-10-22 0.420 36,664,000 -100,000 1.37% 15,398,880
2009-10-23 2009-10-21 0.405 36,764,000 -192,000 1.38% 14,889,420
2009-10-22 2009-10-20 0.410 36,956,000 +328,000 1.38% 15,151,960
2009-10-21 2009-10-19 0.415 36,628,000 -192,000 1.37% 15,200,620
2009-10-20 2009-10-16 0.405 36,820,000 -100,000 1.38% 14,912,100
2009-10-16 2009-10-14 0.425 36,920,000 +320,000 1.38% 15,691,000
2009-10-15 2009-10-13 0.415 36,600,000 -656,000 1.37% 15,189,000
2009-10-14 2009-10-12 0.390 37,256,000 -1,000,000 1.40% 14,529,840
2009-10-13 2009-10-09 0.380 38,256,000 +28,000 1.43% 14,537,280
2009-10-09 2009-10-07 0.375 38,228,000 -100,000 1.43% 14,335,500
2009-10-06 2009-10-02 0.385 38,328,000 -200,000 1.44% 14,756,280
2009-10-05 2009-09-30 0.390 38,528,000 -160,000 1.44% 15,025,920
2009-10-02 2009-09-29 0.395 38,688,000 -200,000 1.45% 15,281,760
2009-09-30 2009-09-28 0.400 38,888,000 +160,000 1.46% 15,555,200
2009-09-29 2009-09-25 0.390 38,728,000 +248,000 1.45% 15,103,920
2009-09-28 2009-09-24 0.385 38,480,000 +112,000 1.44% 14,814,800
2009-09-25 2009-09-23 0.400 38,368,000 +32,000 1.44% 15,347,200
2009-09-24 2009-09-22 0.400 38,336,000 -40,000 1.44% 15,334,400
2009-09-23 2009-09-21 0.405 38,376,000 +40,000 1.44% 15,542,280
2009-09-21 2009-09-17 0.415 38,336,000 +100,000 1.44% 15,909,440
2009-09-16 2009-09-14 0.415 38,236,000 -40,000 1.43% 15,867,940
2009-09-14 2009-09-10 0.420 38,276,000 -100,000 1.43% 16,075,920
2009-09-11 2009-09-09 0.420 38,376,000 +500,000 1.44% 16,117,920
2009-09-10 2009-09-08 0.420 37,876,000 -148,000 1.42% 15,907,920
2009-09-09 2009-09-07 0.405 38,024,000 +100,000 1.43% 15,399,720
2009-09-08 2009-09-04 0.405 37,924,000 -100,000 1.42% 15,359,220
2009-09-03 2009-09-01 0.385 38,024,000 -524,000 1.43% 14,639,240
2009-09-02 2009-08-31 0.390 38,548,000 -100,000 1.44% 15,033,720
2009-08-31 2009-08-27 0.415 38,648,000 +252,000 1.45% 16,038,920
2009-08-28 2009-08-26 0.420 38,396,000 -200,000 1.45% 16,126,320
2009-08-27 2009-08-25 0.410 38,596,000 +100,000 1.46% 15,824,360
2009-08-25 2009-08-21 0.410 38,496,000 -100,000 1.45% 15,783,360
2009-08-24 2009-08-20 0.415 38,596,000 -8,000 1.46% 16,017,340
2009-08-21 2009-08-19 0.405 38,604,000 +148,000 1.46% 15,634,620
2009-08-20 2009-08-18 0.420 38,456,000 +92,000 1.45% 16,151,520
2009-08-19 2009-08-17 0.430 38,364,000 -140,000 1.45% 16,496,520
2009-08-18 2009-08-14 0.455 38,504,000 +260,000 1.45% 17,519,320
2009-08-17 2009-08-13 0.475 38,244,000 -100,000 1.44% 18,165,900
2009-08-14 2009-08-12 0.470 38,344,000 -444,000 1.45% 18,021,680
2009-08-13 2009-08-11 0.470 38,788,000 -1,084,000 1.46% 18,230,360
2009-08-11 2009-08-07 0.475 39,872,000 -588,000 1.50% 18,939,200
2009-08-10 2009-08-06 0.495 40,460,000 -532,000 1.53% 20,027,700
2009-08-07 2009-08-05 0.520 40,992,000 +1,048,000 1.55% 21,315,840
2009-08-06 2009-08-04 0.510 39,944,000 +556,000 1.51% 20,371,440
2009-08-04 2009-07-31 0.465 39,388,000 -108,000 1.49% 18,315,420
2009-08-03 2009-07-30 0.465 39,496,000 -2,692,000 1.49% 18,365,640
2009-07-31 2009-07-29 0.465 42,188,000 -200,000 1.59% 19,617,420
2009-07-29 2009-07-27 0.470 42,388,000 +128,000 1.60% 19,922,360
2009-07-28 2009-07-24 0.475 42,260,000 -168,000 1.60% 20,073,500
2009-07-27 2009-07-23 0.485 42,428,000 -572,000 1.60% 20,577,580
2009-07-24 2009-07-22 0.470 43,000,000 -252,000 1.63% 20,210,000
2009-07-23 2009-07-21 0.485 43,252,000 +208,000 1.64% 20,977,220
2009-07-22 2009-07-20 0.490 43,044,000 +1,288,000 1.64% 21,091,560
2009-07-21 2009-07-17 0.435 41,756,000 +52,000 1.59% 18,163,860
2009-07-20 2009-07-16 0.410 41,704,000 -140,000 1.59% 17,098,640
2009-07-17 2009-07-15 0.410 41,844,000 +100,000 1.60% 17,156,040
2009-07-16 2009-07-14 0.410 41,744,000 +40,000 1.60% 17,115,040
2009-07-15 2009-07-13 0.405 41,704,000 +386,000 1.61% 16,890,120
2009-07-14 2009-07-10 0.425 41,318,000 +200,000 1.60% 17,560,150
2009-07-10 2009-07-08 0.410 41,118,000 +212,000 1.61% 16,858,380
2009-07-09 2009-07-07 0.425 40,906,000 +1,584,000 1.60% 17,385,050
2009-07-08 2009-07-06 0.445 39,322,000 +1,000,000 1.53% 17,498,290
2009-07-07 2009-07-03 0.415 38,322,000 -132,000 1.50% 15,903,630
2009-07-06 2009-07-02 0.415 38,454,000 +28,000 1.50% 15,958,410
2009-07-03 2009-06-30 0.430 38,426,000 -388,000 1.50% 16,523,180
2009-06-30 2009-06-26 0.470 38,814,000 -400,000 1.52% 18,242,580
2009-06-29 2009-06-25 0.465 39,214,000 +352,000 1.55% 18,234,510
2009-06-26 2009-06-24 0.485 38,862,000 -132,000 1.54% 18,848,070
2009-06-25 2009-06-23 0.450 38,994,000 +64,000 1.54% 17,547,300
2009-06-24 2009-06-22 0.465 38,930,000 +612,000 1.54% 18,102,450
2009-06-23 2009-06-19 0.440 38,318,000 +652,000 1.51% 16,859,920
2009-06-22 2009-06-18 0.470 37,666,000 -80,000 1.49% 17,703,020
2009-06-18 2009-06-16 0.530 37,746,000 -784,000 1.49% 20,005,380
2009-06-17 2009-06-15 0.570 38,530,000 +576,000 1.52% 21,962,100
2009-06-16 2009-06-12 0.560 37,954,000 +4,072,000 1.50% 21,254,240
2009-06-15 2009-06-11 0.570 33,882,000 -348,000 1.34% 19,312,740
2009-06-12 2009-06-10 0.540 34,230,000 +420,000 1.35% 18,484,200
2009-06-11 2009-06-09 0.540 33,810,000 +648,000 1.34% 18,257,400
2009-06-10 2009-06-08 0.590 33,162,000 -2,032,000 1.31% 19,565,580
2009-06-09 2009-06-05 0.530 35,194,000 +2,188,000 1.39% 18,652,820
2009-06-05 2009-06-03 0.380 33,006,000 +452,000 1.30% 12,542,280
2009-06-04 2009-06-02 0.375 32,554,000 +164,000 1.29% 12,207,750
2009-06-03 2009-06-01 0.385 32,390,000 -64,000 1.28% 12,470,150
2009-06-01 2009-05-27 0.380 32,454,000 +200,000 1.28% 12,332,520
2009-05-29 2009-05-26 0.390 32,254,000 -52,000 1.28% 12,579,060
2009-05-27 2009-05-25 0.385 32,306,000 +224,000 1.44% 12,437,810
2009-05-26 2009-05-22 0.360 32,082,000 -28,000 1.43% 11,549,520
2009-05-25 2009-05-21 0.360 32,110,000 -4,200,000 1.43% 11,559,600
2009-05-21 2009-05-19 0.405 36,310,000 +3,740,000 1.62% 14,705,550
2009-05-19 2009-05-15 0.360 32,570,000 -2,044,000 1.45% 11,725,200
2009-05-18 2009-05-14 0.340 34,614,000 -400,000 1.54% 11,768,760
2009-05-15 2009-05-13 0.300 35,014,000 +1,500,000 1.56% 10,504,200
2009-05-14 2009-05-12 0.275 33,514,000 -272,000 1.50% 9,216,350
2009-05-13 2009-05-11 0.300 33,786,000 -2,096,000 1.51% 10,135,800
2009-05-12 2009-05-08 0.270 35,882,000 +2,444,000 1.60% 9,688,140
2009-05-11 2009-05-07 0.222 33,438,000 -48,000 1.49% 7,423,236
2009-05-08 2009-05-06 0.226 33,486,000 -80,000 1.49% 7,567,836
2009-05-07 2009-05-05 0.212 33,566,000 -100,000 1.50% 7,115,992
2009-05-05 2009-04-30 0.205 33,666,000 -100,000 1.50% 6,901,530
2009-05-04 2009-04-29 0.195 33,766,000 +100,000 1.51% 6,584,370
2009-04-30 2009-04-28 0.191 33,666,000 +100,000 1.50% 6,430,206
2009-04-28 2009-04-24 0.232 33,566,000 +540,000 1.50% 7,787,312
2009-04-24 2009-04-22 0.202 33,026,000 +200,000 1.47% 6,671,252
2009-04-23 2009-04-21 0.210 32,826,000 +148,000 1.65% 6,893,460
2009-04-21 2009-04-17 0.216 32,678,000 -60,000 1.65% 7,058,448
2009-04-20 2009-04-16 0.208 32,738,000 +64,000 1.65% 6,809,504
2009-04-15 2009-04-09 0.212 32,674,000 +220,000 1.65% 6,926,888
2009-04-09 2009-04-07 0.203 32,454,000 -200,000 1.63% 6,588,162
2009-04-08 2009-04-06 0.201 32,654,000 +100,000 1.64% 6,563,454
2009-04-07 2009-04-03 0.202 32,554,000 -100,000 1.64% 6,575,908
2009-04-01 2009-03-30 0.210 32,654,000 +240,000 1.64% 6,857,340
2009-03-31 2009-03-27 0.211 32,414,000 +580,000 1.63% 6,839,354
2009-03-27 2009-03-25 0.205 31,834,000 +100,000 1.63% 6,525,970
2009-03-26 2009-03-24 0.210 31,734,000 +200,000 1.63% 6,664,140
2009-03-24 2009-03-20 0.193 31,534,000 -184,000 1.61% 6,086,062
2009-03-23 2009-03-19 0.191 31,718,000 -100,000 1.62% 6,058,138
2009-03-20 2009-03-18 0.191 31,818,000 -80,000 1.63% 6,077,238
2009-03-19 2009-03-17 0.190 31,898,000 +364,000 1.63% 6,060,620
2009-03-18 2009-03-16 0.202 31,534,000 -132,000 1.61% 6,369,868
2009-03-16 2009-03-12 0.183 31,666,000 -100,000 1.62% 5,794,878
2009-03-13 2009-03-11 0.180 31,766,000 +100,000 1.63% 5,717,880
2009-03-10 2009-03-06 0.189 31,666,000 +80,000 1.62% 5,984,874
2009-03-06 2009-03-04 0.202 31,586,000 -100,000 1.62% 6,380,372
2009-03-05 2009-03-03 0.200 31,686,000 +52,000 1.62% 6,337,200
2009-02-27 2009-02-25 0.223 31,634,000 +128,000 1.63% 7,054,382
2009-02-26 2009-02-24 0.218 31,506,000 +16,000 1.62% 6,868,308
2009-02-20 2009-02-18 0.229 31,490,000 +100,000 1.62% 7,211,210
2009-02-19 2009-02-17 0.224 31,390,000 -190,000 1.62% 7,031,360
2009-02-18 2009-02-16 0.172 31,580,000 -160,000 1.63% 5,431,760
2009-02-17 2009-02-13 0.137 31,740,000 +160,000 1.63% 4,348,380
2009-02-16 2009-02-12 0.140 31,580,000 -200,000 1.63% 4,421,200
2009-02-13 2009-02-11 0.147 31,780,000 +200,000 1.64% 4,671,660
2009-02-11 2009-02-09 0.118 31,580,000 +100,000 1.63% 3,726,440
2009-02-05 2009-02-03 0.124 31,480,000 -468,000 1.62% 3,903,520
2009-02-04 2009-02-02 0.110 31,948,000 -1,000,000 1.64% 3,514,280
2009-02-02 2009-01-29 0.095 32,948,000 -200,000 1.70% 3,130,060
2009-01-23 2009-01-21 0.104 33,148,000 -440,000 1.71% 3,447,392
2009-01-20 2009-01-16 0.112 33,588,000 +440,000 1.73% 3,761,856
2009-01-07 2009-01-05 0.113 33,148,000 -800,000 1.71% 3,745,724
2009-01-05 2008-12-31 0.114 33,948,000 +8,000 1.75% 3,870,072
2008-12-29 2008-12-22 0.115 33,940,000 -400,000 1.75% 3,903,100
2008-12-23 2008-12-19 0.118 34,340,000 +1,200,000 1.77% 4,052,120
2008-12-22 2008-12-18 0.108 33,140,000 -120,000 1.71% 3,579,120
2008-12-16 2008-12-12 0.082 33,260,000 -900,000 1.71% 2,727,320
2008-12-15 2008-12-11 0.085 34,160,000 +120,000 1.76% 2,903,600
2008-12-11 2008-12-09 0.077 34,040,000 +12,000 1.75% 2,621,080
2008-11-24 2008-11-20 0.072 34,028,000 +360,000 1.75% 2,450,016
2008-11-21 2008-11-19 0.072 33,668,000 +240,000 1.73% 2,424,096
2008-11-17 2008-11-13 0.077 33,428,000 +360,000 1.72% 2,573,956
2008-11-13 2008-11-11 0.081 33,068,000 +300,000 1.70% 2,678,508
2008-11-11 2008-11-07 0.080 32,768,000 +240,000 1.69% 2,621,440
2008-11-06 2008-11-04 0.077 32,528,000 +1,000,000 1.67% 2,504,656
2008-10-29 2008-10-27 0.041 31,528,000 -348,000 1.62% 1,292,648
2008-10-24 2008-10-22 0.068 31,876,000 +8,000 1.64% 2,167,568
2008-10-20 2008-10-16 0.105 31,868,000 -1,588,000 1.64% 3,346,140
2008-10-14 2008-10-10 0.133 33,456,000 +44,000 1.72% 4,449,648
2008-10-09 2008-10-06 0.148 33,412,000 +1,880,000 1.72% 4,944,976
2008-09-18 2008-09-16 0.191 31,532,000 +147,622 1.62% 6,019,260
2008-09-03 2008-09-01 0.251 31,384,378 -139,345 1.62% 7,883,000
2008-09-02 2008-08-29 0.271 31,523,723 +139,345 1.63% 8,551,440
2008-08-29 2008-08-27 0.256 31,384,378 -11,944 1.62% 8,040,660
2008-08-26 2008-08-21 0.250 31,396,322 +35,831 1.62% 7,854,456
2008-08-20 2008-08-18 0.242 31,360,491 -31,850 1.62% 7,593,428
2008-08-13 2008-08-11 0.276 31,392,341 -199,063 1.62% 8,673,500
2008-08-12 2008-08-08 0.291 31,591,404 +171,194 1.63% 9,204,600
2008-08-05 2008-08-01 0.322 31,420,210 +119,438 1.62% 10,101,760
2008-08-04 2008-07-31 0.322 31,300,772 +99,532 1.62% 10,063,360
2008-08-01 2008-07-30 0.332 31,201,240 +637,004 1.61% 10,344,840
2008-07-31 2008-07-29 0.311 30,564,236 +99,532 1.58% 9,519,480
2008-07-28 2008-07-24 0.296 30,464,704 -903,749 1.58% 9,029,360
2008-07-16 2008-07-14 0.276 31,368,453 -796,255 1.62% 8,666,900
2008-07-04 2008-07-02 0.281 32,164,708 -159,251 1.66% 9,048,480
2008-07-02 2008-06-27 0.281 32,323,959 +903,749 1.67% 9,093,280
2008-06-12 2008-06-10 0.296 31,420,210 -915,693 1.62% 9,312,560
2008-06-11 2008-06-06 0.332 32,335,903 +796,255 1.67% 10,721,040
2008-06-10 2008-06-05 0.352 31,539,648 +10,036,790 1.63% 11,090,800
2008-06-06 2008-06-04 0.347 21,502,858 -99,532 1.67% 7,453,380
2008-06-03 2008-05-30 0.337 21,602,390 +907,731 1.68% 7,270,840
2008-06-02 2008-05-29 0.342 20,694,659 +59,719 1.61% 7,069,280
2008-05-15 2008-05-13 0.372 20,634,940 +87,588 1.84% 7,670,840
2008-05-13 2008-05-08 0.444 20,547,352 +1,725,622 1.83% 9,127,360
2008-05-09 2008-05-07 0.417 18,821,730 +54,703 1.83% 7,844,720
2008-05-08 2008-05-06 0.395 18,767,027 -72,938 1.83% 7,410,240
2008-05-07 2008-05-05 0.389 18,839,965 -1,002,902 1.83% 7,335,720
2008-05-06 2008-05-02 0.373 19,842,867 -91,172 1.93% 7,399,760
2008-05-05 2008-04-30 0.384 19,934,039 -1,094,075 1.94% 7,652,400
2008-05-02 2008-04-29 0.362 21,028,114 -3,263,989 2.05% 7,611,120
2008-04-28 2008-04-24 0.444 24,292,103 +72,938 2.36% 10,790,820
2008-04-11 2008-04-09 0.537 24,219,165 -18,235 2.36% 13,016,360
2008-04-10 2008-04-08 0.543 24,237,400 +18,235 2.36% 13,159,080
2008-04-09 2008-04-07 0.559 24,219,165 -1,586,408 2.36% 13,547,640
2008-03-28 2008-03-26 0.543 25,805,573 -911,729 2.51% 14,010,480
2008-03-26 2008-03-20 0.521 26,717,302 -94,820 2.60% 13,919,400
2008-03-13 2008-03-11 0.603 26,812,122 -10,941 2.61% 16,174,400
2008-03-12 2008-03-10 0.603 26,823,063 +80,233 2.61% 16,181,000
2008-03-11 2008-03-07 0.603 26,742,830 +3,646 2.60% 16,132,600
2008-03-10 2008-03-06 0.603 26,739,184 +47,410 2.60% 16,130,400
2008-03-05 2008-03-03 0.625 26,691,774 -4,894,160 2.60% 16,687,320
2008-02-20 2008-02-18 0.768 31,585,934 +455,864 3.07% 24,250,800
2008-02-19 2008-02-15 0.801 31,130,070 +295,400 3.03% 24,925,120
2008-02-18 2008-02-14 0.757 30,834,670 +10,941 3.00% 23,335,800
2008-02-14 2008-02-12 0.548 30,823,729 -999,255 3.00% 16,904,000
2008-02-13 2008-02-11 0.505 31,822,984 -43,763 3.10% 16,055,840
2008-02-12 2008-02-06 0.505 31,866,747 -32,822 3.10% 16,077,920
2008-02-05 2008-02-01 0.521 31,899,569 -419,395 3.10% 16,619,300
2008-02-01 2008-01-30 0.548 32,318,964 -937,257 3.14% 17,724,000
2008-01-30 2008-01-28 0.702 33,256,221 -21,882 3.23% 23,344,640
2008-01-28 2008-01-24 0.724 33,278,103 -91,173 3.24% 24,090,000
2008-01-24 2008-01-22 0.746 33,369,276 -1,367,593 3.25% 24,888,000
2008-01-21 2008-01-17 0.877 34,736,869 -1,021,136 3.38% 30,480,000
2008-01-18 2008-01-16 0.877 35,758,005 -729,383 3.48% 31,376,000
2008-01-17 2008-01-15 0.932 36,487,388 -729,383 3.55% 34,017,000
2008-01-16 2008-01-14 0.921 37,216,771 -984,668 3.62% 34,288,800
2008-01-15 2008-01-11 0.976 38,201,439 -182,345 3.72% 37,291,000
2008-01-14 2008-01-10 0.998 38,383,784 -904,435 3.73% 38,311,000
2008-01-11 2008-01-09 1.009 39,288,219 -875,260 3.82% 39,644,640
2008-01-09 2008-01-07 1.009 40,163,479 +328,222 3.91% 40,527,840
2008-01-07 2008-01-03 1.020 39,835,257 +5,291,675 3.87% 40,633,560
2008-01-04 2008-01-02 1.020 34,543,582 +6,207,049 3.36% 35,235,839
2008-01-03 2007-12-31 1.064 28,336,533 +8,934,943 2.76% 30,147,601
2008-01-02 2007-12-27 1.075 19,401,590 -94,820 1.89% 20,854,400
2007-12-28 2007-12-24 1.086 19,496,410 -15,320,691 1.90% 21,170,160
2007-12-27 2007-12-20 1.108 34,817,101 +36,469 3.39% 38,569,880
2007-12-18 2007-12-14 1.206 34,780,632 +109,407 3.38% 41,962,800
2007-12-14 2007-12-12 1.206 34,671,225 +127,643 3.37% 41,830,801
2007-12-10 2007-12-06 1.206 34,543,582 -1,094,075 3.36% 41,676,799
2007-12-04 2007-11-30 1.196 35,637,657 +54,704 3.47% 42,605,920
2007-12-03 2007-11-29 1.206 35,582,953 -43,763 3.46% 42,930,800
2007-11-27 2007-11-23 1.163 35,626,716 -25,529 3.47% 41,420,560
2007-11-26 2007-11-22 1.196 35,652,245 -47,410 3.47% 42,623,360
2007-11-23 2007-11-21 1.261 35,699,655 -364,691 3.47% 45,029,400
2007-11-22 2007-11-20 1.283 36,064,346 +521,509 3.51% 46,280,520
2007-11-19 2007-11-15 1.250 35,542,837 +401,160 3.46% 44,441,760
2007-11-14 2007-11-12 1.239 35,141,677 +7,294 3.42% 43,554,720
2007-11-12 2007-11-08 1.272 35,134,383 -200,580 3.42% 44,701,760
2007-11-09 2007-11-07 1.283 35,334,963 -273,519 3.44% 45,344,520
2007-11-08 2007-11-06 1.294 35,608,482 +455,865 3.46% 46,086,080
2007-11-07 2007-11-05 1.239 35,152,617 +102,113 3.42% 43,568,280
2007-10-31 2007-10-29 1.272 35,050,504 -10,940 3.41% 44,595,040
2007-10-30 2007-10-26 1.283 35,061,444 +18,234 3.41% 44,993,519
2007-10-29 2007-10-25 1.272 35,043,210 -1,477,001 3.41% 44,585,760
2007-10-25 2007-10-23 1.305 36,520,211 -226,108 3.55% 47,666,640
2007-10-18 2007-10-16 1.404 36,746,319 +36,469 3.57% 51,589,119
2007-10-17 2007-10-15 1.437 36,709,850 -145,877 3.57% 52,745,840
2007-10-16 2007-10-12 1.360 36,855,727 -273,519 3.58% 50,125,760
2007-10-15 2007-10-11 1.371 37,129,246 -193,286 3.61% 50,905,001
2007-10-11 2007-10-09 1.393 37,322,532 -364,692 3.63% 51,988,720
2007-10-10 2007-10-08 1.382 37,687,224 -91,172 3.67% 52,083,361
2007-10-08 2007-10-04 1.393 37,778,396 +109,407 3.67% 52,623,719
2007-10-04 2007-10-02 1.404 37,668,989 -18,235 3.66% 52,884,480
2007-10-02 2007-09-27 1.415 37,687,224 -18,234 3.67% 53,323,441
2007-09-28 2007-09-25 1.360 37,705,458 +929,963 4.13% 51,281,440
2007-09-27 2007-09-24 1.448 36,775,495 +18,235 4.03% 53,243,520
2007-09-25 2007-09-21 1.459 36,757,260 +634,563 4.02% 53,620,280
2007-09-21 2007-09-19 1.415 36,122,697 -40,116 3.95% 51,109,800
2007-09-20 2007-09-18 1.437 36,162,813 +36,469 3.96% 51,959,840
2007-09-19 2007-09-17 1.349 36,126,344 -1,976,628 3.96% 48,737,520
2007-09-17 2007-09-13 1.119 38,102,972 +1,243,598 4.17% 42,627,840
2007-09-14 2007-09-12 1.086 36,859,374 +51,057 4.04% 40,023,720
2007-09-13 2007-09-11 1.064 36,808,317 +7,826,280 4.03% 39,160,840
2007-09-12 2007-09-10 1.119 28,982,037 +3,913,141 3.17% 32,423,761
2007-09-11 2007-09-07 1.075 25,068,896 +7,822,633 2.74% 26,946,080
2007-09-10 2007-09-06 0.965 17,246,263 +18,235 1.89% 16,646,080
2007-08-29 2007-08-27 1.042 17,228,028 +364,691 1.93% 17,951,200
2007-08-27 2007-08-23 0.877 16,863,337 -40,116 1.89% 14,796,800
2007-08-21 2007-08-17 0.812 16,903,453 -25,528 1.89% 13,719,600
2007-08-20 2007-08-16 0.856 16,928,981 -820,556 1.90% 14,483,040
2007-08-16 2007-08-14 0.932 17,749,537 +72,938 1.99% 16,547,800
2007-08-15 2007-08-13 0.954 17,676,599 +142,230 1.98% 16,867,560
2007-08-14 2007-08-10 0.943 17,534,369 +40,116 1.97% 16,539,520
2007-08-09 2007-08-07 0.932 17,494,253 +91,173 1.96% 16,309,800
2007-08-08 2007-08-06 0.976 17,403,080 +215,168 1.95% 16,988,320
2007-08-06 2007-08-02 1.053 17,187,912 -547,038 1.93% 18,097,920
2007-08-03 2007-08-01 1.097 17,734,950 -3,030,586 1.99% 19,452,001
2007-08-02 2007-07-31 1.152 20,765,536 -590,800 2.33% 23,914,800
2007-08-01 2007-07-30 1.042 21,356,336 -984,668 2.39% 22,252,800
2007-07-31 2007-07-27 0.954 22,341,004 +182,346 2.50% 21,318,480
2007-07-30 2007-07-26 1.009 22,158,658 +3,285,871 2.51% 22,359,680
2007-07-27 2007-07-25 1.031 18,872,787 -40,116 2.14% 19,458,000
2007-07-25 2007-07-23 0.866 18,912,903 +805,968 2.14% 16,387,760
2007-07-24 2007-07-20 0.910 18,106,935 +138,583 2.05% 16,483,800
2007-07-23 2007-07-19 0.910 17,968,352 +3,541,155 2.03% 16,357,640
2007-07-20 2007-07-18 0.812 14,427,197 +171,405 1.63% 11,709,760
2007-07-19 2007-07-17 0.834 14,255,792 +7,294 1.61% 11,883,360
2007-07-18 2007-07-16 0.866 14,248,498 +638,210 1.61% 12,346,120
2007-07-16 2007-07-12 0.768 13,610,288 -532,450 1.54% 10,449,600
2007-07-13 2007-07-11 0.779 14,142,738 -1,746,872 1.60% 11,013,520
2007-07-11 2007-07-09 0.768 15,889,610 +13,675,932 1.80% 12,199,600
2007-07-05 2007-07-03 0.779 2,213,678 +638,211 0.25% 1,723,880
2007-06-26 2007-06-22 0.801 1,575,467 0.20% 1,261,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top