History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-05-31 | 2021-05-27 | 0.118 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 0.118 | 0 | -23,442,000 | ||
| 2019-10-28 | 2019-10-24 | 0.118 | 23,442,000 | +2,000,000 | 0.26% | 2,766,156 |
| 2019-07-23 | 2019-07-19 | 0.118 | 21,442,000 | +100,000 | 0.24% | 2,530,156 |
| 2018-12-28 | 2018-12-24 | 0.118 | 21,342,000 | +1,560,000 | 0.24% | 2,518,356 |
| 2018-10-29 | 2018-10-25 | 0.118 | 19,782,000 | +212,000 | 0.22% | 2,334,276 |
| 2018-10-23 | 2018-10-19 | 0.118 | 19,570,000 | +1,260,000 | 0.22% | 2,309,260 |
| 2018-10-15 | 2018-10-11 | 0.118 | 18,310,000 | +1,952,000 | 0.20% | 2,160,580 |
| 2018-10-12 | 2018-10-10 | 0.118 | 16,358,000 | +100,000 | 0.18% | 1,930,244 |
| 2018-10-05 | 2018-10-03 | 0.118 | 16,258,000 | +400,000 | 0.18% | 1,918,444 |
| 2018-06-20 | 2018-06-15 | 0.131 | 15,858,000 | +500,000 | 0.18% | 2,077,398 |
| 2018-06-19 | 2018-06-14 | 0.133 | 15,358,000 | -68,000 | 0.17% | 2,042,614 |
| 2018-06-01 | 2018-05-30 | 0.136 | 15,426,000 | -500,000 | 0.17% | 2,097,936 |
| 2018-05-25 | 2018-05-23 | 0.143 | 15,926,000 | +68,000 | 0.18% | 2,277,418 |
| 2018-05-03 | 2018-04-30 | 0.137 | 15,858,000 | +500,000 | 0.18% | 2,172,546 |
| 2018-04-18 | 2018-04-16 | 0.148 | 15,358,000 | -652,000 | 0.17% | 2,272,984 |
| 2018-04-17 | 2018-04-13 | 0.150 | 16,010,000 | +152,000 | 0.18% | 2,401,500 |
| 2018-04-13 | 2018-04-11 | 0.147 | 15,858,000 | -1,000,000 | 0.18% | 2,331,126 |
| 2018-04-04 | 2018-03-29 | 0.140 | 16,858,000 | +900,000 | 0.19% | 2,360,120 |
| 2018-04-03 | 2018-03-28 | 0.135 | 15,958,000 | +600,000 | 0.18% | 2,154,330 |
| 2018-03-21 | 2018-03-19 | 0.120 | 15,358,000 | -500,000 | 0.17% | 1,842,960 |
| 2018-03-19 | 2018-03-15 | 0.130 | 15,858,000 | +500,000 | 0.21% | 2,061,540 |
| 2018-02-09 | 2018-02-07 | 0.111 | 15,358,000 | +500,000 | 0.20% | 1,704,738 |
| 2018-01-23 | 2018-01-19 | 0.124 | 14,858,000 | +500,000 | 0.20% | 1,842,392 |
| 2018-01-09 | 2018-01-05 | 0.123 | 14,358,000 | -40,000 | 0.19% | 1,766,034 |
| 2017-10-04 | 2017-09-29 | 0.134 | 14,398,000 | -556,000 | 0.19% | 1,929,332 |
| 2017-09-29 | 2017-09-27 | 0.136 | 14,954,000 | -400,000 | 0.20% | 2,033,744 |
| 2017-09-28 | 2017-09-26 | 0.136 | 15,354,000 | -400,000 | 0.20% | 2,088,144 |
| 2017-09-26 | 2017-09-22 | 0.137 | 15,754,000 | -600,000 | 0.21% | 2,158,298 |
| 2017-09-25 | 2017-09-21 | 0.137 | 16,354,000 | -136,000 | 0.22% | 2,240,498 |
| 2017-09-21 | 2017-09-19 | 0.139 | 16,490,000 | -200,000 | 0.22% | 2,292,110 |
| 2017-09-15 | 2017-09-13 | 0.142 | 16,690,000 | -108,000 | 0.22% | 2,369,980 |
| 2017-09-14 | 2017-09-12 | 0.140 | 16,798,000 | -600,000 | 0.22% | 2,351,720 |
| 2017-09-12 | 2017-09-08 | 0.143 | 17,398,000 | +2,800,000 | 0.23% | 2,487,914 |
| 2017-08-30 | 2017-08-28 | 0.172 | 14,598,000 | -500,000 | 0.19% | 2,510,856 |
| 2017-06-30 | 2017-06-28 | 0.150 | 15,098,000 | -200,000 | 0.20% | 2,264,700 |
| 2017-06-28 | 2017-06-26 | 0.161 | 15,298,000 | +200,000 | 0.20% | 2,462,978 |
| 2017-05-24 | 2017-05-22 | 0.163 | 15,098,000 | -12,000 | 0.20% | 2,460,974 |
| 2017-04-25 | 2017-04-21 | 0.152 | 15,110,000 | -244,000 | 0.20% | 2,296,720 |
| 2017-04-24 | 2017-04-20 | 0.154 | 15,354,000 | -256,000 | 0.20% | 2,364,516 |
| 2017-04-12 | 2017-04-10 | 0.168 | 15,610,000 | +80,000 | 0.21% | 2,622,480 |
| 2017-04-05 | 2017-03-31 | 0.165 | 15,530,000 | -8,000 | 0.21% | 2,562,450 |
| 2017-03-07 | 2017-03-03 | 0.190 | 15,538,000 | -100,000 | 0.21% | 2,952,220 |
| 2017-01-18 | 2017-01-16 | 0.205 | 15,638,000 | +100,000 | 0.21% | 3,205,790 |
| 2017-01-16 | 2017-01-12 | 0.203 | 15,538,000 | -52,000 | 0.21% | 3,154,214 |
| 2017-01-13 | 2017-01-11 | 0.196 | 15,590,000 | +52,000 | 0.21% | 3,055,640 |
| 2017-01-12 | 2017-01-10 | 0.195 | 15,538,000 | -100,000 | 0.21% | 3,029,910 |
| 2017-01-11 | 2017-01-09 | 0.192 | 15,638,000 | +100,000 | 0.21% | 3,002,496 |
| 2016-10-28 | 2016-10-26 | 0.163 | 15,538,000 | -600,000 | 0.21% | 2,532,694 |
| 2016-08-17 | 2016-08-15 | 0.176 | 16,138,000 | -40,000 | 0.21% | 2,840,288 |
| 2016-07-25 | 2016-07-21 | 0.185 | 16,178,000 | +40,000 | 0.21% | 2,992,930 |
| 2016-07-06 | 2016-07-04 | 0.185 | 16,138,000 | +20,000 | 0.21% | 2,985,530 |
| 2016-02-18 | 2016-02-16 | 0.182 | 16,118,000 | -88,000 | 0.26% | 2,933,476 |
| 2016-01-11 | 2016-01-07 | 0.200 | 16,206,000 | -688,000 | 0.26% | 3,241,200 |
| 2016-01-08 | 2016-01-06 | 0.186 | 16,894,000 | -312,000 | 0.27% | 3,142,284 |
| 2015-12-02 | 2015-11-30 | 0.205 | 17,206,000 | +200,000 | 0.31% | 3,527,230 |
| 2015-11-27 | 2015-11-25 | 0.247 | 17,006,000 | -200,000 | 0.33% | 4,200,482 |
| 2015-11-26 | 2015-11-24 | 0.238 | 17,206,000 | -500,000 | 0.33% | 4,095,028 |
| 2015-11-05 | 2015-11-03 | 0.165 | 17,706,000 | +50,000 | 0.34% | 2,921,490 |
| 2015-10-30 | 2015-10-28 | 0.177 | 17,656,000 | -45,000,000 | 0.34% | 3,125,112 |
| 2015-10-29 | 2015-10-27 | 0.179 | 62,656,000 | +6,204,000 | 1.20% | 11,215,424 |
| 2015-10-28 | 2015-10-26 | 0.182 | 56,452,000 | +11,176,000 | 1.08% | 10,274,264 |
| 2015-10-27 | 2015-10-23 | 0.180 | 45,276,000 | +8,000,000 | 0.87% | 8,149,680 |
| 2015-10-26 | 2015-10-22 | 0.181 | 37,276,000 | +20,120,000 | 0.71% | 6,746,956 |
| 2015-10-08 | 2015-10-06 | 0.166 | 17,156,000 | -100,000 | 0.33% | 2,847,896 |
| 2015-09-02 | 2015-08-31 | 0.167 | 17,256,000 | -500,000 | 0.34% | 2,881,752 |
| 2015-09-01 | 2015-08-28 | 0.136 | 17,756,000 | -340,000 | 0.35% | 2,414,816 |
| 2015-08-28 | 2015-08-26 | 0.125 | 18,096,000 | -44,000 | 0.35% | 2,262,000 |
| 2015-08-26 | 2015-08-24 | 0.127 | 18,140,000 | -140,000 | 0.35% | 2,303,780 |
| 2015-08-21 | 2015-08-19 | 0.137 | 18,280,000 | -200,000 | 0.36% | 2,504,360 |
| 2015-08-12 | 2015-08-10 | 0.158 | 18,480,000 | +100,000 | 0.36% | 2,919,840 |
| 2015-08-05 | 2015-08-03 | 0.159 | 18,380,000 | +500,000 | 0.36% | 2,922,420 |
| 2015-07-15 | 2015-07-13 | 0.185 | 17,880,000 | +52,000 | 0.35% | 3,307,800 |
| 2015-07-10 | 2015-07-08 | 0.124 | 17,828,000 | -44,000 | 0.35% | 2,210,672 |
| 2015-06-30 | 2015-06-26 | 0.230 | 17,872,000 | -892,000 | 0.35% | 4,110,560 |
| 2015-06-29 | 2015-06-25 | 0.238 | 18,764,000 | -48,000 | 0.37% | 4,465,832 |
| 2015-06-26 | 2015-06-24 | 0.243 | 18,812,000 | -28,000 | 0.37% | 4,571,316 |
| 2015-06-25 | 2015-06-23 | 0.245 | 18,840,000 | +100,000 | 0.37% | 4,615,800 |
| 2015-06-19 | 2015-06-17 | 0.236 | 18,740,000 | +92,000 | 0.37% | 4,422,640 |
| 2015-06-15 | 2015-06-11 | 0.235 | 18,648,000 | -80,000 | 0.37% | 4,382,280 |
| 2015-06-11 | 2015-06-09 | 0.250 | 18,728,000 | -400,000 | 0.37% | 4,682,000 |
| 2015-06-10 | 2015-06-08 | 0.265 | 19,128,000 | +48,000 | 0.38% | 5,068,920 |
| 2015-06-09 | 2015-06-05 | 0.270 | 19,080,000 | +48,000 | 0.37% | 5,151,600 |
| 2015-06-08 | 2015-06-04 | 0.270 | 19,032,000 | -200,000 | 0.37% | 5,138,640 |
| 2015-06-04 | 2015-06-02 | 0.270 | 19,232,000 | -108,000 | 0.38% | 5,192,640 |
| 2015-06-03 | 2015-06-01 | 0.270 | 19,340,000 | +100,000 | 0.38% | 5,221,800 |
| 2015-06-02 | 2015-05-29 | 0.270 | 19,240,000 | -80,000 | 0.38% | 5,194,800 |
| 2015-06-01 | 2015-05-28 | 0.270 | 19,320,000 | -300,000 | 0.38% | 5,216,400 |
| 2015-05-29 | 2015-05-27 | 0.260 | 19,620,000 | +200,000 | 0.39% | 5,101,200 |
| 2015-05-28 | 2015-05-26 | 0.265 | 19,420,000 | +40,000 | 0.38% | 5,146,300 |
| 2015-05-27 | 2015-05-22 | 0.265 | 19,380,000 | +100,000 | 0.38% | 5,135,700 |
| 2015-05-26 | 2015-05-21 | 0.265 | 19,280,000 | -468,000 | 0.38% | 5,109,200 |
| 2015-05-22 | 2015-05-20 | 0.270 | 19,748,000 | -1,040,000 | 0.39% | 5,331,960 |
| 2015-05-20 | 2015-05-18 | 0.275 | 20,788,000 | -100,000 | 0.41% | 5,716,700 |
| 2015-05-15 | 2015-05-13 | 0.260 | 20,888,000 | +8,000 | 0.41% | 5,430,880 |
| 2015-05-14 | 2015-05-12 | 0.265 | 20,880,000 | -60,000 | 0.41% | 5,533,200 |
| 2015-05-13 | 2015-05-11 | 0.275 | 20,940,000 | -100,000 | 0.42% | 5,758,500 |
| 2015-05-12 | 2015-05-08 | 0.275 | 21,040,000 | -200,000 | 0.42% | 5,786,000 |
| 2015-05-11 | 2015-05-07 | 0.275 | 21,240,000 | -800,000 | 0.42% | 5,841,000 |
| 2015-05-08 | 2015-05-06 | 0.265 | 22,040,000 | -300,000 | 0.44% | 5,840,600 |
| 2015-05-07 | 2015-05-05 | 0.265 | 22,340,000 | +200,000 | 0.44% | 5,920,100 |
| 2015-04-29 | 2015-04-27 | 0.270 | 22,140,000 | +688,000 | 0.44% | 5,977,800 |
| 2015-04-27 | 2015-04-23 | 0.255 | 21,452,000 | +200,000 | 0.43% | 5,470,260 |
| 2015-04-21 | 2015-04-17 | 0.275 | 21,252,000 | +100,000 | 0.43% | 5,844,300 |
| 2015-04-20 | 2015-04-16 | 0.275 | 21,152,000 | +580,000 | 0.42% | 5,816,800 |
| 2015-04-17 | 2015-04-15 | 0.247 | 20,572,000 | +220,000 | 0.41% | 5,081,284 |
| 2015-04-15 | 2015-04-13 | 0.241 | 20,352,000 | +100,000 | 0.41% | 4,904,832 |
| 2015-04-14 | 2015-04-10 | 0.248 | 20,252,000 | -120,000 | 0.41% | 5,022,496 |
| 2015-04-10 | 2015-04-08 | 0.240 | 20,372,000 | +44,000 | 0.41% | 4,889,280 |
| 2015-04-02 | 2015-03-31 | 0.260 | 20,328,000 | +100,000 | 0.41% | 5,285,280 |
| 2015-03-23 | 2015-03-19 | 0.230 | 20,228,000 | +800,000 | 0.41% | 4,652,440 |
| 2015-03-20 | 2015-03-18 | 0.230 | 19,428,000 | +100,000 | 0.39% | 4,468,440 |
| 2015-03-12 | 2015-03-10 | 0.248 | 19,328,000 | -100,000 | 0.39% | 4,793,344 |
| 2015-03-11 | 2015-03-09 | 0.255 | 19,428,000 | +200,000 | 0.39% | 4,954,140 |
| 2015-03-04 | 2015-03-02 | 0.248 | 19,228,000 | -24,000 | 0.39% | 4,768,544 |
| 2015-03-03 | 2015-02-27 | 0.255 | 19,252,000 | +20,000 | 0.39% | 4,909,260 |
| 2015-02-24 | 2015-02-18 | 0.260 | 19,232,000 | -100,000 | 0.39% | 5,000,320 |
| 2015-02-13 | 2015-02-11 | 0.255 | 19,332,000 | +12,000 | 0.39% | 4,929,660 |
| 2015-02-09 | 2015-02-05 | 0.270 | 19,320,000 | +12,000 | 0.39% | 5,216,400 |
| 2015-02-03 | 2015-01-30 | 0.270 | 19,308,000 | -1,000,000 | 0.39% | 5,213,160 |
| 2015-01-28 | 2015-01-26 | 0.295 | 20,308,000 | +24,000 | 0.41% | 5,990,860 |
| 2015-01-27 | 2015-01-23 | 0.290 | 20,284,000 | +636,000 | 0.41% | 5,882,360 |
| 2015-01-23 | 2015-01-21 | 0.265 | 19,648,000 | +180,000 | 0.40% | 5,206,720 |
| 2015-01-21 | 2015-01-19 | 0.275 | 19,468,000 | -44,000 | 0.39% | 5,353,700 |
| 2015-01-20 | 2015-01-16 | 0.270 | 19,512,000 | -112,000 | 0.39% | 5,268,240 |
| 2015-01-19 | 2015-01-15 | 0.255 | 19,624,000 | -1,152,000 | 0.40% | 5,004,120 |
| 2015-01-16 | 2015-01-14 | 0.260 | 20,776,000 | +80,000 | 0.42% | 5,401,760 |
| 2015-01-14 | 2015-01-12 | 0.275 | 20,696,000 | +1,152,000 | 0.42% | 5,691,400 |
| 2015-01-13 | 2015-01-09 | 0.280 | 19,544,000 | -44,000 | 0.39% | 5,472,320 |
| 2015-01-12 | 2015-01-08 | 0.280 | 19,588,000 | +144,000 | 0.39% | 5,484,640 |
| 2014-12-29 | 2014-12-22 | 0.255 | 19,444,000 | -68,000 | 0.39% | 4,958,220 |
| 2014-12-23 | 2014-12-19 | 0.275 | 19,512,000 | +64,000 | 0.39% | 5,365,800 |
| 2014-12-22 | 2014-12-18 | 0.300 | 19,448,000 | +28,000 | 0.39% | 5,834,400 |
| 2014-12-15 | 2014-12-11 | 0.310 | 19,420,000 | -160,000 | 0.41% | 6,020,200 |
| 2014-12-11 | 2014-12-09 | 0.290 | 19,580,000 | -100,000 | 0.41% | 5,678,200 |
| 2014-12-09 | 2014-12-05 | 0.315 | 19,680,000 | -300,000 | 0.41% | 6,199,200 |
| 2014-12-08 | 2014-12-04 | 0.315 | 19,980,000 | +300,000 | 0.42% | 6,293,700 |
| 2014-12-05 | 2014-12-03 | 0.325 | 19,680,000 | -200,000 | 0.41% | 6,396,000 |
| 2014-12-04 | 2014-12-02 | 0.305 | 19,880,000 | +200,000 | 0.42% | 6,063,400 |
| 2014-12-03 | 2014-12-01 | 0.320 | 19,680,000 | -300,000 | 0.41% | 6,297,600 |
| 2014-12-02 | 2014-11-28 | 0.325 | 19,980,000 | -40,000 | 0.42% | 6,493,500 |
| 2014-12-01 | 2014-11-27 | 0.335 | 20,020,000 | +660,000 | 0.42% | 6,706,700 |
| 2014-11-28 | 2014-11-26 | 0.330 | 19,360,000 | +240,000 | 0.41% | 6,388,800 |
| 2014-11-27 | 2014-11-25 | 0.370 | 19,120,000 | -964,000 | 0.41% | 7,074,400 |
| 2014-11-26 | 2014-11-24 | 0.295 | 20,084,000 | +52,000 | 0.43% | 5,924,780 |
| 2014-11-17 | 2014-11-13 | 0.295 | 20,032,000 | +1,000,000 | 0.43% | 5,909,440 |
| 2014-11-13 | 2014-11-11 | 0.285 | 19,032,000 | +1,000,000 | 0.40% | 5,424,120 |
| 2014-11-12 | 2014-11-10 | 0.290 | 18,032,000 | -352,000 | 0.38% | 5,229,280 |
| 2014-11-11 | 2014-11-07 | 0.295 | 18,384,000 | -200,000 | 0.39% | 5,423,280 |
| 2014-11-10 | 2014-11-06 | 0.290 | 18,584,000 | +1,332,000 | 0.39% | 5,389,360 |
| 2014-11-07 | 2014-11-05 | 0.290 | 17,252,000 | +60,000 | 0.37% | 5,003,080 |
| 2014-10-30 | 2014-10-28 | 0.235 | 17,192,000 | -396,000 | 0.37% | 4,040,120 |
| 2014-10-23 | 2014-10-21 | 0.245 | 17,588,000 | +44,000 | 0.37% | 4,309,060 |
| 2014-10-22 | 2014-10-20 | 0.247 | 17,544,000 | -120,000 | 0.37% | 4,333,368 |
| 2014-10-15 | 2014-10-13 | 0.270 | 17,664,000 | -360,000 | 0.38% | 4,769,280 |
| 2014-10-13 | 2014-10-09 | 0.260 | 18,024,000 | +400,000 | 0.38% | 4,686,240 |
| 2014-10-09 | 2014-10-07 | 0.275 | 17,624,000 | +80,000 | 0.38% | 4,846,600 |
| 2014-10-06 | 2014-09-30 | 0.232 | 17,544,000 | -44,000 | 0.37% | 4,070,208 |
| 2014-09-22 | 2014-09-18 | 0.285 | 17,588,000 | -962,794 | 0.38% | 5,012,580 |
| 2014-09-17 | 2014-09-15 | 0.290 | 18,550,794 | -148,000 | 0.40% | 5,379,730 |
| 2014-09-16 | 2014-09-12 | 0.275 | 18,698,794 | +248,000 | 0.40% | 5,142,168 |
| 2014-09-12 | 2014-09-10 | 0.239 | 18,450,794 | -500,000 | 0.40% | 4,409,740 |
| 2014-09-04 | 2014-09-02 | 0.255 | 18,950,794 | +500,000 | 0.41% | 4,832,452 |
| 2014-09-03 | 2014-09-01 | 0.250 | 18,450,794 | +60,000 | 0.40% | 4,612,698 |
| 2014-09-01 | 2014-08-28 | 0.270 | 18,390,794 | +100,000 | 0.39% | 4,965,514 |
| 2014-08-27 | 2014-08-25 | 0.285 | 18,290,794 | -540,000 | 0.40% | 5,212,876 |
| 2014-08-26 | 2014-08-22 | 0.300 | 18,830,794 | -64,000 | 0.41% | 5,649,238 |
| 2014-08-21 | 2014-08-19 | 0.315 | 18,894,794 | -100,000 | 0.41% | 5,951,860 |
| 2014-08-15 | 2014-08-13 | 0.300 | 18,994,794 | +348,000 | 0.41% | 5,698,438 |
| 2014-08-14 | 2014-08-12 | 0.285 | 18,646,794 | +300,000 | 0.41% | 5,314,336 |
| 2014-08-13 | 2014-08-11 | 0.305 | 18,346,794 | -564,000 | 0.40% | 5,595,772 |
| 2014-08-12 | 2014-08-08 | 0.250 | 18,910,794 | +200,000 | 0.41% | 4,727,698 |
| 2014-08-11 | 2014-08-07 | 0.244 | 18,710,794 | +100,000 | 0.41% | 4,565,434 |
| 2014-08-08 | 2014-08-06 | 0.255 | 18,610,794 | +340,000 | 0.40% | 4,745,752 |
| 2014-08-07 | 2014-08-05 | 0.260 | 18,270,794 | +780,000 | 0.40% | 4,750,406 |
| 2014-08-06 | 2014-08-04 | 0.250 | 17,490,794 | -536,000 | 0.38% | 4,372,698 |
| 2014-08-05 | 2014-08-01 | 0.216 | 18,026,794 | -100,000 | 0.39% | 3,893,788 |
| 2014-08-04 | 2014-07-31 | 0.209 | 18,126,794 | +200,000 | 0.39% | 3,788,500 |
| 2014-08-01 | 2014-07-30 | 0.217 | 17,926,794 | +200,000 | 0.39% | 3,890,114 |
| 2014-07-23 | 2014-07-21 | 0.139 | 17,726,794 | -60,000 | 0.39% | 2,464,024 |
| 2014-07-09 | 2014-07-07 | 0.143 | 17,786,794 | +140,000 | 0.39% | 2,543,512 |
| 2014-06-26 | 2014-06-24 | 0.137 | 17,646,794 | -616,000 | 0.38% | 2,417,611 |
| 2014-06-24 | 2014-06-20 | 0.140 | 18,262,794 | -480,000 | 0.40% | 2,556,791 |
| 2014-06-19 | 2014-06-17 | 0.136 | 18,742,794 | -600,000 | 0.41% | 2,549,020 |
| 2014-06-18 | 2014-06-16 | 0.146 | 19,342,794 | -752,000 | 0.42% | 2,824,048 |
| 2014-06-17 | 2014-06-13 | 0.132 | 20,094,794 | -140,000 | 0.44% | 2,652,513 |
| 2014-06-09 | 2014-06-05 | 0.119 | 20,234,794 | +140,000 | 0.44% | 2,407,940 |
| 2014-06-06 | 2014-06-04 | 0.120 | 20,094,794 | -100,000 | 0.44% | 2,411,375 |
| 2014-06-03 | 2014-05-29 | 0.120 | 20,194,794 | -100,000 | 0.44% | 2,423,375 |
| 2014-05-27 | 2014-05-23 | 0.119 | 20,294,794 | +44,000 | 0.44% | 2,415,080 |
| 2014-05-09 | 2014-05-07 | 0.120 | 20,250,794 | -44,000 | 0.44% | 2,430,095 |
| 2014-04-28 | 2014-04-24 | 0.121 | 20,294,794 | -100,000 | 0.44% | 2,455,670 |
| 2014-04-25 | 2014-04-23 | 0.122 | 20,394,794 | +204,000 | 0.44% | 2,488,165 |
| 2014-04-17 | 2014-04-15 | 0.122 | 20,190,794 | +100,000 | 0.44% | 2,463,277 |
| 2014-04-03 | 2014-04-01 | 0.122 | 20,090,794 | +120,000 | 0.44% | 2,451,077 |
| 2014-03-28 | 2014-03-26 | 0.131 | 19,970,794 | +20,000 | 0.43% | 2,616,174 |
| 2014-03-25 | 2014-03-21 | 0.130 | 19,950,794 | -368,000 | 0.43% | 2,593,603 |
| 2014-03-24 | 2014-03-20 | 0.130 | 20,318,794 | -180,000 | 0.44% | 2,641,443 |
| 2014-03-20 | 2014-03-18 | 0.120 | 20,498,794 | +168,000 | 0.45% | 2,459,855 |
| 2014-03-19 | 2014-03-17 | 0.121 | 20,330,794 | -100,000 | 0.44% | 2,460,026 |
| 2014-03-14 | 2014-03-12 | 0.127 | 20,430,794 | +200,000 | 0.44% | 2,594,711 |
| 2014-03-10 | 2014-03-06 | 0.132 | 20,230,794 | +80,000 | 0.44% | 2,670,465 |
| 2014-02-26 | 2014-02-24 | 0.137 | 20,150,794 | +500,000 | 0.44% | 2,760,659 |
| 2014-02-24 | 2014-02-20 | 0.129 | 19,650,794 | -120,000 | 0.43% | 2,534,952 |
| 2014-02-12 | 2014-02-10 | 0.121 | 19,770,794 | -44,000 | 0.43% | 2,392,266 |
| 2014-02-10 | 2014-02-06 | 0.122 | 19,814,794 | +44,000 | 0.43% | 2,417,405 |
| 2014-02-05 | 2014-01-30 | 0.128 | 19,770,794 | -120,000 | 0.43% | 2,530,662 |
| 2014-01-29 | 2014-01-27 | 0.122 | 19,890,794 | -60,000 | 0.43% | 2,426,677 |
| 2014-01-22 | 2014-01-20 | 0.118 | 19,950,794 | +180,000 | 0.43% | 2,354,194 |
| 2014-01-20 | 2014-01-16 | 0.129 | 19,770,794 | -16,000 | 0.43% | 2,550,432 |
| 2014-01-08 | 2014-01-06 | 0.141 | 19,786,794 | -326,758 | 0.43% | 2,789,938 |
| 2013-12-23 | 2013-12-19 | 0.153 | 20,113,552 | -44,000 | 0.44% | 3,077,373 |
| 2013-11-19 | 2013-11-15 | 0.153 | 20,157,552 | -160,000 | 0.44% | 3,084,105 |
| 2013-11-18 | 2013-11-14 | 0.151 | 20,317,552 | +160,000 | 0.44% | 3,067,950 |
| 2013-11-15 | 2013-11-13 | 0.153 | 20,157,552 | -100,000 | 0.44% | 3,084,105 |
| 2013-11-13 | 2013-11-11 | 0.157 | 20,257,552 | -100,000 | 0.44% | 3,180,436 |
| 2013-11-12 | 2013-11-08 | 0.156 | 20,357,552 | +200,000 | 0.44% | 3,175,778 |
| 2013-11-11 | 2013-11-07 | 0.155 | 20,157,552 | -200,000 | 0.44% | 3,124,421 |
| 2013-11-07 | 2013-11-05 | 0.157 | 20,357,552 | +100,000 | 0.44% | 3,196,136 |
| 2013-11-06 | 2013-11-04 | 0.158 | 20,257,552 | +32,000 | 0.44% | 3,200,693 |
| 2013-11-05 | 2013-11-01 | 0.159 | 20,225,552 | -200,000 | 0.44% | 3,215,863 |
| 2013-11-04 | 2013-10-31 | 0.162 | 20,425,552 | +100,000 | 0.44% | 3,308,939 |
| 2013-11-01 | 2013-10-30 | 0.157 | 20,325,552 | +100,000 | 0.44% | 3,191,112 |
| 2013-10-31 | 2013-10-29 | 0.154 | 20,225,552 | +100,000 | 0.44% | 3,114,735 |
| 2013-10-30 | 2013-10-28 | 0.155 | 20,125,552 | -200,000 | 0.44% | 3,119,461 |
| 2013-10-29 | 2013-10-25 | 0.161 | 20,325,552 | -52,000 | 0.44% | 3,272,414 |
| 2013-10-25 | 2013-10-23 | 0.151 | 20,377,552 | -100,000 | 0.44% | 3,077,010 |
| 2013-10-24 | 2013-10-22 | 0.152 | 20,477,552 | +100,000 | 0.45% | 3,112,588 |
| 2013-09-18 | 2013-09-16 | 0.153 | 20,377,552 | -300,000 | 0.44% | 3,117,765 |
| 2013-09-16 | 2013-09-12 | 0.152 | 20,677,552 | +444,000 | 0.45% | 3,142,988 |
| 2013-09-13 | 2013-09-11 | 0.150 | 20,233,552 | +100,000 | 0.44% | 3,035,033 |
| 2013-09-12 | 2013-09-10 | 0.155 | 20,133,552 | -100,000 | 0.44% | 3,120,701 |
| 2013-09-09 | 2013-09-05 | 0.160 | 20,233,552 | +212,000 | 0.44% | 3,237,368 |
| 2013-09-06 | 2013-09-04 | 0.159 | 20,021,552 | -500,000 | 0.44% | 3,183,427 |
| 2013-09-05 | 2013-09-03 | 0.160 | 20,521,552 | -600,000 | 0.45% | 3,283,448 |
| 2013-09-04 | 2013-09-02 | 0.152 | 21,121,552 | +140,000 | 0.46% | 3,210,476 |
| 2013-09-02 | 2013-08-29 | 0.155 | 20,981,552 | -140,000 | 0.46% | 3,252,141 |
| 2013-08-29 | 2013-08-27 | 0.158 | 21,121,552 | -100,000 | 0.46% | 3,337,205 |
| 2013-08-28 | 2013-08-26 | 0.163 | 21,221,552 | +200,000 | 0.46% | 3,459,113 |
| 2013-08-26 | 2013-08-22 | 0.139 | 21,021,552 | -44,000 | 0.46% | 2,921,996 |
| 2013-08-07 | 2013-08-05 | 0.150 | 21,065,552 | +52,000 | 0.46% | 3,159,833 |
| 2013-08-06 | 2013-08-02 | 0.152 | 21,013,552 | +48,000 | 0.46% | 3,194,060 |
| 2013-07-30 | 2013-07-26 | 0.156 | 20,965,552 | +128,000 | 0.46% | 3,270,626 |
| 2013-07-18 | 2013-07-16 | 0.165 | 20,837,552 | +112,000 | 0.45% | 3,438,196 |
| 2013-07-16 | 2013-07-12 | 0.160 | 20,725,552 | -100,000 | 0.45% | 3,316,088 |
| 2013-07-03 | 2013-06-28 | 0.154 | 20,825,552 | +100,000 | 0.45% | 3,207,135 |
| 2013-06-27 | 2013-06-25 | 0.151 | 20,725,552 | -1,200,000 | 0.45% | 3,129,558 |
| 2013-06-26 | 2013-06-24 | 0.157 | 21,925,552 | -200,000 | 0.48% | 3,442,312 |
| 2013-06-25 | 2013-06-21 | 0.165 | 22,125,552 | -120,000 | 0.48% | 3,650,716 |
| 2013-06-24 | 2013-06-20 | 0.160 | 22,245,552 | +104,000 | 0.48% | 3,559,288 |
| 2013-06-11 | 2013-06-07 | 0.170 | 22,141,552 | +56,000 | 0.48% | 3,764,064 |
| 2013-06-10 | 2013-06-06 | 0.179 | 22,085,552 | -440,000 | 0.48% | 3,953,314 |
| 2013-06-07 | 2013-06-05 | 0.177 | 22,525,552 | -56,000 | 0.49% | 3,987,023 |
| 2013-06-05 | 2013-06-03 | 0.158 | 22,581,552 | -24,000 | 0.49% | 3,567,885 |
| 2013-05-30 | 2013-05-28 | 0.160 | 22,605,552 | -500,000 | 0.49% | 3,616,888 |
| 2013-05-29 | 2013-05-27 | 0.157 | 23,105,552 | +196,000 | 0.50% | 3,627,572 |
| 2013-05-24 | 2013-05-22 | 0.162 | 22,909,552 | -392,000 | 0.50% | 3,711,347 |
| 2013-05-23 | 2013-05-21 | 0.164 | 23,301,552 | -112,000 | 0.51% | 3,821,455 |
| 2013-05-22 | 2013-05-20 | 0.162 | 23,413,552 | +348,000 | 0.51% | 3,792,995 |
| 2013-05-03 | 2013-04-30 | 0.168 | 23,065,552 | +200,000 | 0.50% | 3,875,013 |
| 2013-04-26 | 2013-04-24 | 0.171 | 22,865,552 | -100,000 | 0.50% | 3,910,009 |
| 2013-04-24 | 2013-04-22 | 0.172 | 22,965,552 | -300,000 | 0.50% | 3,950,075 |
| 2013-03-25 | 2013-03-21 | 0.173 | 23,265,552 | +300,000 | 0.51% | 4,024,940 |
| 2013-03-12 | 2013-03-08 | 0.190 | 22,965,552 | +640,000 | 0.50% | 4,363,455 |
| 2013-03-04 | 2013-02-28 | 0.206 | 22,325,552 | -100,000 | 0.49% | 4,599,064 |
| 2013-03-01 | 2013-02-27 | 0.205 | 22,425,552 | -100,000 | 0.49% | 4,597,238 |
| 2013-02-28 | 2013-02-26 | 0.206 | 22,525,552 | +148,000 | 0.49% | 4,640,264 |
| 2013-02-25 | 2013-02-21 | 0.223 | 22,377,552 | +300,000 | 0.49% | 4,990,194 |
| 2013-02-22 | 2013-02-20 | 0.230 | 22,077,552 | +300,000 | 0.48% | 5,077,837 |
| 2013-02-19 | 2013-02-15 | 0.217 | 21,777,552 | -20,000 | 0.47% | 4,725,729 |
| 2013-02-14 | 2013-02-07 | 0.219 | 21,797,552 | +100,000 | 0.47% | 4,773,664 |
| 2013-02-06 | 2013-02-04 | 0.233 | 21,697,552 | -100,000 | 0.47% | 5,055,530 |
| 2013-02-05 | 2013-02-01 | 0.234 | 21,797,552 | -200,000 | 0.47% | 5,100,627 |
| 2013-02-04 | 2013-01-31 | 0.228 | 21,997,552 | +200,000 | 0.48% | 5,015,442 |
| 2013-01-28 | 2013-01-24 | 0.218 | 21,797,552 | -200,000 | 0.47% | 4,751,866 |
| 2013-01-18 | 2013-01-16 | 0.210 | 21,997,552 | +200,000 | 0.48% | 4,619,486 |
| 2013-01-11 | 2013-01-09 | 0.204 | 21,797,552 | -44,000 | 0.47% | 4,446,701 |
| 2013-01-10 | 2013-01-08 | 0.191 | 21,841,552 | -910,448 | 0.47% | 4,171,736 |
| 2013-01-02 | 2012-12-27 | 0.177 | 22,752,000 | -500,000 | 0.49% | 4,027,104 |
| 2012-12-21 | 2012-12-19 | 0.191 | 23,252,000 | +220,000 | 0.51% | 4,441,132 |
| 2012-12-20 | 2012-12-18 | 0.192 | 23,032,000 | -36,000 | 0.50% | 4,422,144 |
| 2012-12-17 | 2012-12-13 | 0.170 | 23,068,000 | -220,000 | 0.50% | 3,921,560 |
| 2012-12-13 | 2012-12-11 | 0.169 | 23,288,000 | +100,000 | 0.51% | 3,935,672 |
| 2012-12-10 | 2012-12-06 | 0.164 | 23,188,000 | -224,000 | 0.50% | 3,802,832 |
| 2012-12-03 | 2012-11-29 | 0.162 | 23,412,000 | +100,000 | 0.51% | 3,792,744 |
| 2012-11-27 | 2012-11-23 | 0.166 | 23,312,000 | +44,000 | 0.51% | 3,869,792 |
| 2012-11-19 | 2012-11-15 | 0.170 | 23,268,000 | +120,000 | 0.52% | 3,955,560 |
| 2012-11-15 | 2012-11-13 | 0.174 | 23,148,000 | -292,000 | 0.52% | 4,027,752 |
| 2012-11-14 | 2012-11-12 | 0.189 | 23,440,000 | -244,000 | 0.53% | 4,430,160 |
| 2012-11-13 | 2012-11-09 | 0.179 | 23,684,000 | +200,000 | 0.53% | 4,239,436 |
| 2012-11-09 | 2012-11-07 | 0.168 | 23,484,000 | -1,808,000 | 0.53% | 3,945,312 |
| 2012-10-18 | 2012-10-16 | 0.167 | 25,292,000 | -200,000 | 0.57% | 4,223,764 |
| 2012-09-25 | 2012-09-21 | 0.169 | 25,492,000 | -44,000 | 0.62% | 4,308,148 |
| 2012-09-21 | 2012-09-19 | 0.170 | 25,536,000 | +88,000 | 0.62% | 4,341,120 |
| 2012-09-07 | 2012-09-05 | 0.151 | 25,448,000 | -500,000 | 0.62% | 3,842,648 |
| 2012-08-15 | 2012-08-13 | 0.170 | 25,948,000 | -28,000 | 0.63% | 4,411,160 |
| 2012-08-10 | 2012-08-08 | 0.181 | 25,976,000 | +200,000 | 0.63% | 4,701,656 |
| 2012-08-09 | 2012-08-07 | 0.169 | 25,776,000 | +1,400,000 | 0.62% | 4,356,144 |
| 2012-08-08 | 2012-08-06 | 0.161 | 24,376,000 | +800,000 | 0.59% | 3,924,536 |
| 2012-08-03 | 2012-08-01 | 0.156 | 23,576,000 | -700,000 | 0.57% | 3,677,856 |
| 2012-08-02 | 2012-07-31 | 0.156 | 24,276,000 | -300,000 | 0.59% | 3,787,056 |
| 2012-07-18 | 2012-07-16 | 0.159 | 24,576,000 | +40,000 | 0.60% | 3,907,584 |
| 2012-07-13 | 2012-07-11 | 0.154 | 24,536,000 | -104,000 | 0.59% | 3,778,544 |
| 2012-06-25 | 2012-06-21 | 0.174 | 24,640,000 | -300,000 | 0.60% | 4,287,360 |
| 2012-06-19 | 2012-06-15 | 0.169 | 24,940,000 | +300,000 | 0.60% | 4,214,860 |
| 2012-06-12 | 2012-06-08 | 0.188 | 24,640,000 | -500,000 | 0.60% | 4,632,320 |
| 2012-06-07 | 2012-06-05 | 0.188 | 25,140,000 | +500,000 | 0.61% | 4,726,320 |
| 2012-06-01 | 2012-05-30 | 0.193 | 24,640,000 | -60,000 | 0.60% | 4,755,520 |
| 2012-05-14 | 2012-05-10 | 0.198 | 24,700,000 | -200,000 | 0.60% | 4,890,600 |
| 2012-05-11 | 2012-05-09 | 0.195 | 24,900,000 | +200,000 | 0.60% | 4,855,500 |
| 2012-05-02 | 2012-04-27 | 0.183 | 24,700,000 | -100,000 | 0.60% | 4,520,100 |
| 2012-02-22 | 2012-02-20 | 0.247 | 24,800,000 | -200,000 | 0.60% | 6,125,600 |
| 2012-02-20 | 2012-02-16 | 0.237 | 25,000,000 | -200,000 | 0.61% | 5,925,000 |
| 2012-02-17 | 2012-02-15 | 0.235 | 25,200,000 | -200,000 | 0.61% | 5,922,000 |
| 2012-02-13 | 2012-02-09 | 0.249 | 25,400,000 | +200,000 | 0.62% | 6,324,600 |
| 2012-02-02 | 2012-01-31 | 0.196 | 25,200,000 | -80,000 | 0.61% | 4,939,200 |
| 2011-12-05 | 2011-12-01 | 0.202 | 25,280,000 | +80,000 | 0.61% | 5,106,560 |
| 2011-11-29 | 2011-11-25 | 0.200 | 25,200,000 | -200,000 | 0.61% | 5,040,000 |
| 2011-11-28 | 2011-11-24 | 0.209 | 25,400,000 | -200,000 | 0.62% | 5,308,600 |
| 2011-11-18 | 2011-11-16 | 0.246 | 25,600,000 | +200,000 | 0.62% | 6,297,600 |
| 2011-11-15 | 2011-11-11 | 0.255 | 25,400,000 | -200,000 | 0.62% | 6,477,000 |
| 2011-11-07 | 2011-11-03 | 0.255 | 25,600,000 | -664,000 | 0.62% | 6,528,000 |
| 2011-11-01 | 2011-10-28 | 0.236 | 26,264,000 | -1,000,000 | 0.64% | 6,198,304 |
| 2011-10-31 | 2011-10-27 | 0.260 | 27,264,000 | -2,000,000 | 0.66% | 7,088,640 |
| 2011-10-26 | 2011-10-24 | 0.260 | 29,264,000 | +300,000 | 0.71% | 7,608,640 |
| 2011-10-17 | 2011-10-13 | 0.174 | 28,964,000 | -1,460,000 | 0.70% | 5,039,736 |
| 2011-10-14 | 2011-10-12 | 0.162 | 30,424,000 | -500,000 | 0.74% | 4,928,688 |
| 2011-10-11 | 2011-10-07 | 0.162 | 30,924,000 | -600,000 | 0.75% | 5,009,688 |
| 2011-10-10 | 2011-10-06 | 0.150 | 31,524,000 | +600,000 | 0.76% | 4,728,600 |
| 2011-10-07 | 2011-10-04 | 0.140 | 30,924,000 | +400,000 | 0.75% | 4,329,360 |
| 2011-09-26 | 2011-09-22 | 0.131 | 30,524,000 | -92,000 | 0.74% | 3,998,644 |
| 2011-09-21 | 2011-09-19 | 0.143 | 30,616,000 | +92,000 | 0.74% | 4,378,088 |
| 2011-09-20 | 2011-09-16 | 0.162 | 30,524,000 | -120,000 | 0.74% | 4,944,888 |
| 2011-09-16 | 2011-09-14 | 0.173 | 30,644,000 | -524,000 | 0.74% | 5,301,412 |
| 2011-09-15 | 2011-09-12 | 0.175 | 31,168,000 | -100,000 | 0.75% | 5,454,400 |
| 2011-09-14 | 2011-09-09 | 0.180 | 31,268,000 | +100,000 | 0.76% | 5,628,240 |
| 2011-09-12 | 2011-09-08 | 0.178 | 31,168,000 | -220,000 | 0.75% | 5,547,904 |
| 2011-09-09 | 2011-09-07 | 0.175 | 31,388,000 | -200,000 | 0.76% | 5,492,900 |
| 2011-09-02 | 2011-08-31 | 0.185 | 31,588,000 | -60,000 | 0.76% | 5,843,780 |
| 2011-09-01 | 2011-08-30 | 0.190 | 31,648,000 | -100,000 | 0.77% | 6,013,120 |
| 2011-08-31 | 2011-08-29 | 0.190 | 31,748,000 | +80,000 | 0.77% | 6,032,120 |
| 2011-08-26 | 2011-08-24 | 0.190 | 31,668,000 | +60,000 | 0.77% | 6,016,920 |
| 2011-08-25 | 2011-08-23 | 0.193 | 31,608,000 | -400,000 | 0.77% | 6,100,344 |
| 2011-08-12 | 2011-08-10 | 0.200 | 32,008,000 | -200,000 | 0.78% | 6,401,600 |
| 2011-08-10 | 2011-08-08 | 0.202 | 32,208,000 | -64,000 | 0.78% | 6,506,016 |
| 2011-08-09 | 2011-08-05 | 0.211 | 32,272,000 | +64,000 | 0.78% | 6,809,392 |
| 2011-07-21 | 2011-07-19 | 0.270 | 32,208,000 | +200,000 | 0.78% | 8,696,160 |
| 2011-07-08 | 2011-07-06 | 0.275 | 32,008,000 | +260,000 | 0.78% | 8,802,200 |
| 2011-07-04 | 2011-06-29 | 0.290 | 31,748,000 | -200,000 | 0.77% | 9,206,920 |
| 2011-06-28 | 2011-06-24 | 0.290 | 31,948,000 | +200,000 | 0.77% | 9,264,920 |
| 2011-06-27 | 2011-06-23 | 0.250 | 31,748,000 | -200,000 | 0.77% | 7,937,000 |
| 2011-06-24 | 2011-06-22 | 0.235 | 31,948,000 | +800,000 | 0.77% | 7,507,780 |
| 2011-06-22 | 2011-06-20 | 0.241 | 31,148,000 | -100,000 | 0.75% | 7,506,668 |
| 2011-06-20 | 2011-06-16 | 0.285 | 31,248,000 | -200,000 | 0.76% | 8,905,680 |
| 2011-06-16 | 2011-06-14 | 0.305 | 31,448,000 | -100,000 | 0.76% | 9,591,640 |
| 2011-06-15 | 2011-06-13 | 0.305 | 31,548,000 | -300,000 | 0.76% | 9,622,140 |
| 2011-06-10 | 2011-06-08 | 0.350 | 31,848,000 | -24,000 | 0.77% | 11,146,800 |
| 2011-06-08 | 2011-06-03 | 0.365 | 31,872,000 | -20,000 | 0.77% | 11,633,280 |
| 2011-05-27 | 2011-05-25 | 0.355 | 31,892,000 | +200,000 | 0.77% | 11,321,660 |
| 2011-05-25 | 2011-05-23 | 0.370 | 31,692,000 | +960,000 | 0.77% | 11,726,040 |
| 2011-05-23 | 2011-05-19 | 0.385 | 30,732,000 | +20,000 | 0.74% | 11,831,820 |
| 2011-05-19 | 2011-05-17 | 0.390 | 30,712,000 | +20,000 | 0.74% | 11,977,680 |
| 2011-05-18 | 2011-05-16 | 0.395 | 30,692,000 | -40,000 | 0.74% | 12,123,340 |
| 2011-05-17 | 2011-05-13 | 0.395 | 30,732,000 | -180,000 | 0.74% | 12,139,140 |
| 2011-05-03 | 2011-04-28 | 0.410 | 30,912,000 | +20,000 | 0.75% | 12,673,920 |
| 2011-04-29 | 2011-04-27 | 0.420 | 30,892,000 | -152,000 | 0.75% | 12,974,640 |
| 2011-04-26 | 2011-04-20 | 0.445 | 31,044,000 | -48,000 | 0.75% | 13,814,580 |
| 2011-04-19 | 2011-04-15 | 0.455 | 31,092,000 | +200,000 | 0.75% | 14,146,860 |
| 2011-04-14 | 2011-04-12 | 0.465 | 30,892,000 | -220,000 | 0.75% | 14,364,780 |
| 2011-04-13 | 2011-04-11 | 0.475 | 31,112,000 | +28,000 | 0.75% | 14,778,200 |
| 2011-04-12 | 2011-04-08 | 0.415 | 31,084,000 | +100,000 | 0.75% | 12,899,860 |
| 2011-04-07 | 2011-04-04 | 0.390 | 30,984,000 | +20,000 | 0.75% | 12,083,760 |
| 2011-03-29 | 2011-03-25 | 0.390 | 30,964,000 | -56,000 | 0.75% | 12,075,960 |
| 2011-03-25 | 2011-03-23 | 0.390 | 31,020,000 | +100,000 | 0.75% | 12,097,800 |
| 2011-03-24 | 2011-03-22 | 0.395 | 30,920,000 | -46,000 | 0.75% | 12,213,400 |
| 2011-03-23 | 2011-03-21 | 0.395 | 30,966,000 | +52,000 | 0.75% | 12,231,570 |
| 2011-03-22 | 2011-03-18 | 0.395 | 30,914,000 | -244,000 | 0.75% | 12,211,030 |
| 2011-03-21 | 2011-03-17 | 0.370 | 31,158,000 | -100,000 | 0.75% | 11,528,460 |
| 2011-03-17 | 2011-03-15 | 0.385 | 31,258,000 | -1,040,000 | 0.76% | 12,034,330 |
| 2011-03-15 | 2011-03-11 | 0.420 | 32,298,000 | +100,000 | 0.78% | 13,565,160 |
| 2011-03-14 | 2011-03-10 | 0.420 | 32,198,000 | -100,000 | 0.78% | 13,523,160 |
| 2011-03-11 | 2011-03-09 | 0.430 | 32,298,000 | +1,024,000 | 0.78% | 13,888,140 |
| 2011-03-10 | 2011-03-08 | 0.400 | 31,274,000 | -1,448,000 | 0.76% | 12,509,600 |
| 2011-03-09 | 2011-03-07 | 0.400 | 32,722,000 | -52,000 | 0.79% | 13,088,800 |
| 2011-03-08 | 2011-03-04 | 0.395 | 32,774,000 | -2,112,000 | 0.79% | 12,945,730 |
| 2011-03-07 | 2011-03-03 | 0.395 | 34,886,000 | -1,760,000 | 0.84% | 13,779,970 |
| 2011-03-04 | 2011-03-02 | 0.400 | 36,646,000 | +1,500,000 | 0.89% | 14,658,400 |
| 2011-03-03 | 2011-03-01 | 0.385 | 35,146,000 | +300,000 | 0.85% | 13,531,210 |
| 2011-03-01 | 2011-02-25 | 0.425 | 34,846,000 | +660,000 | 0.84% | 14,809,550 |
| 2011-02-28 | 2011-02-24 | 0.425 | 34,186,000 | +100,000 | 0.83% | 14,529,050 |
| 2011-02-25 | 2011-02-23 | 0.450 | 34,086,000 | -200,000 | 0.83% | 15,338,700 |
| 2011-02-16 | 2011-02-14 | 0.480 | 34,286,000 | +44,000 | 0.83% | 16,457,280 |
| 2011-02-14 | 2011-02-10 | 0.480 | 34,242,000 | -44,000 | 0.83% | 16,436,160 |
| 2011-02-10 | 2011-02-08 | 0.500 | 34,286,000 | -20,000 | 0.83% | 17,143,000 |
| 2011-02-08 | 2011-02-02 | 0.500 | 34,306,000 | +200,000 | 0.83% | 17,153,000 |
| 2011-02-01 | 2011-01-28 | 0.500 | 34,106,000 | -1,140,000 | 0.83% | 17,053,000 |
| 2011-01-28 | 2011-01-26 | 0.500 | 35,246,000 | -1,100,000 | 0.85% | 17,623,000 |
| 2011-01-27 | 2011-01-25 | 0.510 | 36,346,000 | +520,000 | 0.88% | 18,536,460 |
| 2011-01-26 | 2011-01-24 | 0.510 | 35,826,000 | -512,000 | 0.87% | 18,271,260 |
| 2011-01-24 | 2011-01-20 | 0.510 | 36,338,000 | +52,000 | 0.88% | 18,532,380 |
| 2011-01-21 | 2011-01-19 | 0.520 | 36,286,000 | +500,000 | 0.88% | 18,868,720 |
| 2011-01-20 | 2011-01-18 | 0.520 | 35,786,000 | -300,000 | 0.87% | 18,608,720 |
| 2011-01-18 | 2011-01-14 | 0.520 | 36,086,000 | +132,000 | 0.87% | 18,764,720 |
| 2011-01-17 | 2011-01-13 | 0.530 | 35,954,000 | -322,000 | 0.87% | 19,055,620 |
| 2011-01-14 | 2011-01-12 | 0.550 | 36,276,000 | -276,000 | 0.88% | 19,951,800 |
| 2011-01-13 | 2011-01-11 | 0.540 | 36,552,000 | +200,000 | 0.89% | 19,738,080 |
| 2011-01-12 | 2011-01-10 | 0.570 | 36,352,000 | +516,000 | 0.88% | 20,720,640 |
| 2011-01-11 | 2011-01-07 | 0.520 | 35,836,000 | +1,900,000 | 0.87% | 18,634,720 |
| 2011-01-10 | 2011-01-06 | 0.510 | 33,936,000 | +2,000,000 | 0.82% | 17,307,360 |
| 2011-01-07 | 2011-01-05 | 0.520 | 31,936,000 | +4,024,000 | 0.77% | 16,606,720 |
| 2011-01-06 | 2011-01-04 | 0.510 | 27,912,000 | +1,000,000 | 0.68% | 14,235,120 |
| 2011-01-04 | 2010-12-31 | 0.520 | 26,912,000 | +48,000 | 0.65% | 13,994,240 |
| 2010-12-29 | 2010-12-24 | 0.520 | 26,864,000 | -300,000 | 0.65% | 13,969,280 |
| 2010-12-28 | 2010-12-22 | 0.520 | 27,164,000 | -300,000 | 0.66% | 14,125,280 |
| 2010-12-21 | 2010-12-17 | 0.530 | 27,464,000 | +200,000 | 0.66% | 14,555,920 |
| 2010-12-20 | 2010-12-16 | 0.520 | 27,264,000 | -52,000 | 0.66% | 14,177,280 |
| 2010-12-16 | 2010-12-14 | 0.560 | 27,316,000 | +72,000 | 0.66% | 15,296,960 |
| 2010-12-13 | 2010-12-09 | 0.540 | 27,244,000 | -32,000 | 0.66% | 14,711,760 |
| 2010-12-10 | 2010-12-08 | 0.560 | 27,276,000 | +2,300,000 | 0.66% | 15,274,560 |
| 2010-12-09 | 2010-12-07 | 0.570 | 24,976,000 | -48,000 | 0.60% | 14,236,320 |
| 2010-12-08 | 2010-12-06 | 0.550 | 25,024,000 | -100,000 | 0.61% | 13,763,200 |
| 2010-12-07 | 2010-12-03 | 0.550 | 25,124,000 | -64,000 | 0.61% | 13,818,200 |
| 2010-12-06 | 2010-12-02 | 0.550 | 25,188,000 | -256,000 | 0.61% | 13,853,400 |
| 2010-12-02 | 2010-11-30 | 0.560 | 25,444,000 | -300,000 | 0.62% | 14,248,640 |
| 2010-12-01 | 2010-11-29 | 0.560 | 25,744,000 | +416,000 | 0.62% | 14,416,640 |
| 2010-11-26 | 2010-11-24 | 0.510 | 25,328,000 | +196,000 | 0.61% | 12,917,280 |
| 2010-11-25 | 2010-11-23 | 0.520 | 25,132,000 | -48,000 | 0.61% | 13,068,640 |
| 2010-11-24 | 2010-11-22 | 0.510 | 25,180,000 | +52,000 | 0.61% | 12,841,800 |
| 2010-11-22 | 2010-11-18 | 0.530 | 25,128,000 | -188,000 | 0.61% | 13,317,840 |
| 2010-11-18 | 2010-11-16 | 0.520 | 25,316,000 | -72,000 | 0.61% | 13,164,320 |
| 2010-11-17 | 2010-11-15 | 0.520 | 25,388,000 | -152,000 | 0.61% | 13,201,760 |
| 2010-11-16 | 2010-11-12 | 0.530 | 25,540,000 | +76,000 | 0.62% | 13,536,200 |
| 2010-11-15 | 2010-11-11 | 0.540 | 25,464,000 | +232,000 | 0.62% | 13,750,560 |
| 2010-11-12 | 2010-11-10 | 0.560 | 25,232,000 | +40,000 | 0.61% | 14,129,920 |
| 2010-11-11 | 2010-11-09 | 0.570 | 25,192,000 | -380,000 | 0.61% | 14,359,440 |
| 2010-11-10 | 2010-11-08 | 0.580 | 25,572,000 | +80,000 | 0.62% | 14,831,760 |
| 2010-11-09 | 2010-11-05 | 0.570 | 25,492,000 | -48,000 | 0.62% | 14,530,440 |
| 2010-11-08 | 2010-11-04 | 0.560 | 25,540,000 | +48,000 | 0.62% | 14,302,400 |
| 2010-11-05 | 2010-11-03 | 0.550 | 25,492,000 | -68,000 | 0.62% | 14,020,600 |
| 2010-11-04 | 2010-11-02 | 0.530 | 25,560,000 | -32,000 | 0.62% | 13,546,800 |
| 2010-11-03 | 2010-11-01 | 0.530 | 25,592,000 | -720,000 | 0.62% | 13,563,760 |
| 2010-11-02 | 2010-10-29 | 0.495 | 26,312,000 | +220,000 | 0.64% | 13,024,440 |
| 2010-11-01 | 2010-10-28 | 0.510 | 26,092,000 | +72,000 | 0.63% | 13,306,920 |
| 2010-10-29 | 2010-10-27 | 0.530 | 26,020,000 | -532,000 | 0.70% | 13,790,600 |
| 2010-10-28 | 2010-10-26 | 0.550 | 26,552,000 | -140,000 | 0.71% | 14,603,600 |
| 2010-10-27 | 2010-10-25 | 0.560 | 26,692,000 | -1,120,000 | 0.72% | 14,947,520 |
| 2010-10-26 | 2010-10-22 | 0.550 | 27,812,000 | +400,000 | 0.75% | 15,296,600 |
| 2010-10-25 | 2010-10-21 | 0.570 | 27,412,000 | +1,332,000 | 0.73% | 15,624,840 |
| 2010-10-22 | 2010-10-20 | 0.560 | 26,080,000 | +1,620,000 | 0.70% | 14,604,800 |
| 2010-10-21 | 2010-10-19 | 0.590 | 24,460,000 | +920,000 | 0.66% | 14,431,400 |
| 2010-10-20 | 2010-10-18 | 0.650 | 23,540,000 | +228,000 | 0.63% | 15,301,000 |
| 2010-10-19 | 2010-10-15 | 0.650 | 23,312,000 | -60,000 | 0.62% | 15,152,800 |
| 2010-10-18 | 2010-10-14 | 0.670 | 23,372,000 | -480,000 | 0.63% | 15,659,240 |
| 2010-10-15 | 2010-10-13 | 0.630 | 23,852,000 | -40,000 | 0.64% | 15,026,760 |
| 2010-10-14 | 2010-10-12 | 0.630 | 23,892,000 | -352,000 | 0.64% | 15,051,960 |
| 2010-10-13 | 2010-10-11 | 0.650 | 24,244,000 | -100,000 | 0.65% | 15,758,600 |
| 2010-10-12 | 2010-10-08 | 0.640 | 24,344,000 | +1,224,000 | 0.65% | 15,580,160 |
| 2010-10-11 | 2010-10-07 | 0.650 | 23,120,000 | -20,000 | 0.62% | 15,028,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 23,140,000 | +1,216,000 | 0.62% | 15,735,200 |
| 2010-10-07 | 2010-10-05 | 0.630 | 21,924,000 | +20,000 | 0.59% | 13,812,120 |
| 2010-10-06 | 2010-10-04 | 0.630 | 21,904,000 | -68,000 | 0.59% | 13,799,520 |
| 2010-10-05 | 2010-09-30 | 0.650 | 21,972,000 | -100,000 | 0.59% | 14,281,800 |
| 2010-09-30 | 2010-09-28 | 0.660 | 22,072,000 | -132,000 | 0.59% | 14,567,520 |
| 2010-09-29 | 2010-09-27 | 0.670 | 22,204,000 | +216,000 | 0.60% | 14,876,680 |
| 2010-09-28 | 2010-09-24 | 0.670 | 21,988,000 | +20,000 | 0.59% | 14,731,960 |
| 2010-09-22 | 2010-09-20 | 0.680 | 21,968,000 | -384,000 | 0.59% | 14,938,240 |
| 2010-09-21 | 2010-09-17 | 0.680 | 22,352,000 | +820,000 | 0.60% | 15,199,360 |
| 2010-09-20 | 2010-09-16 | 0.700 | 21,532,000 | +72,000 | 0.58% | 15,072,400 |
| 2010-09-17 | 2010-09-15 | 0.700 | 21,460,000 | +80,000 | 0.58% | 15,022,000 |
| 2010-09-16 | 2010-09-14 | 0.680 | 21,380,000 | -100,000 | 0.57% | 14,538,400 |
| 2010-09-15 | 2010-09-13 | 0.680 | 21,480,000 | -100,000 | 0.58% | 14,606,400 |
| 2010-09-14 | 2010-09-10 | 0.710 | 21,580,000 | +240,000 | 0.58% | 15,321,800 |
| 2010-09-13 | 2010-09-09 | 0.710 | 21,340,000 | -640,000 | 0.57% | 15,151,400 |
| 2010-09-09 | 2010-09-07 | 0.690 | 21,980,000 | -20,000 | 0.59% | 15,166,200 |
| 2010-09-08 | 2010-09-06 | 0.700 | 22,000,000 | +8,000 | 0.59% | 15,400,000 |
| 2010-09-07 | 2010-09-03 | 0.690 | 21,992,000 | +24,000 | 0.59% | 15,174,480 |
| 2010-09-03 | 2010-09-01 | 0.560 | 21,968,000 | -500,000 | 0.59% | 12,302,080 |
| 2010-09-02 | 2010-08-31 | 0.540 | 22,468,000 | -300,000 | 0.60% | 12,132,720 |
| 2010-09-01 | 2010-08-30 | 0.550 | 22,768,000 | +244,000 | 0.61% | 12,522,400 |
| 2010-08-31 | 2010-08-27 | 0.550 | 22,524,000 | -400,000 | 0.61% | 12,388,200 |
| 2010-08-30 | 2010-08-26 | 0.580 | 22,924,000 | +124,000 | 0.62% | 13,295,920 |
| 2010-08-27 | 2010-08-25 | 0.600 | 22,800,000 | +280,000 | 0.62% | 13,680,000 |
| 2010-08-26 | 2010-08-24 | 0.640 | 22,520,000 | -48,000 | 0.61% | 14,412,800 |
| 2010-08-25 | 2010-08-23 | 0.640 | 22,568,000 | +200,000 | 0.61% | 14,443,520 |
| 2010-08-24 | 2010-08-20 | 0.680 | 22,368,000 | +180,000 | 0.60% | 15,210,240 |
| 2010-08-23 | 2010-08-19 | 0.660 | 22,188,000 | +168,000 | 0.60% | 14,644,080 |
| 2010-08-20 | 2010-08-18 | 0.670 | 22,020,000 | +424,000 | 0.60% | 14,753,400 |
| 2010-08-02 | 2010-07-29 | 0.700 | 21,596,000 | +1,060,000 | 0.59% | 15,117,200 |
| 2010-07-30 | 2010-07-28 | 0.710 | 20,536,000 | -180,000 | 0.56% | 14,580,560 |
| 2010-07-29 | 2010-07-27 | 0.700 | 20,716,000 | +1,100,000 | 0.56% | 14,501,200 |
| 2010-07-28 | 2010-07-26 | 0.720 | 19,616,000 | +168,000 | 0.53% | 14,123,520 |
| 2010-07-27 | 2010-07-23 | 0.760 | 19,448,000 | +76,000 | 0.53% | 14,780,480 |
| 2010-07-26 | 2010-07-22 | 0.760 | 19,372,000 | -188,000 | 0.53% | 14,722,720 |
| 2010-07-23 | 2010-07-21 | 0.790 | 19,560,000 | -156,000 | 0.53% | 15,452,400 |
| 2010-07-22 | 2010-07-20 | 0.780 | 19,716,000 | -292,000 | 0.54% | 15,378,480 |
| 2010-07-21 | 2010-07-19 | 0.760 | 20,008,000 | +600,000 | 0.54% | 15,206,080 |
| 2010-07-20 | 2010-07-16 | 0.800 | 19,408,000 | +580,000 | 0.53% | 15,526,400 |
| 2010-07-19 | 2010-07-15 | 0.810 | 18,828,000 | +1,932,000 | 0.51% | 15,250,680 |
| 2010-07-16 | 2010-07-14 | 0.760 | 16,896,000 | -420,000 | 0.46% | 12,840,960 |
| 2010-07-15 | 2010-07-13 | 0.750 | 17,316,000 | -12,000 | 0.47% | 12,987,000 |
| 2010-07-14 | 2010-07-12 | 0.760 | 17,328,000 | -880,000 | 0.47% | 13,169,280 |
| 2010-07-13 | 2010-07-09 | 0.740 | 18,208,000 | +1,228,000 | 0.50% | 13,473,920 |
| 2010-07-12 | 2010-07-08 | 0.650 | 16,980,000 | -48,000 | 0.46% | 11,037,000 |
| 2010-07-06 | 2010-07-02 | 0.670 | 17,028,000 | -992,000 | 0.46% | 11,408,760 |
| 2010-07-05 | 2010-06-30 | 0.680 | 18,020,000 | +20,000 | 0.49% | 12,253,600 |
| 2010-07-02 | 2010-06-29 | 0.680 | 18,000,000 | +20,000 | 0.49% | 12,240,000 |
| 2010-06-30 | 2010-06-28 | 0.660 | 17,980,000 | +60,000 | 0.49% | 11,866,800 |
| 2010-06-29 | 2010-06-25 | 0.710 | 17,920,000 | +800,000 | 0.49% | 12,723,200 |
| 2010-06-28 | 2010-06-24 | 0.720 | 17,120,000 | -60,000 | 0.47% | 12,326,400 |
| 2010-06-25 | 2010-06-23 | 0.710 | 17,180,000 | +452,000 | 0.47% | 12,197,800 |
| 2010-06-24 | 2010-06-22 | 0.730 | 16,728,000 | -100,000 | 0.46% | 12,211,440 |
| 2010-06-23 | 2010-06-21 | 0.740 | 16,828,000 | +260,000 | 0.46% | 12,452,720 |
| 2010-06-22 | 2010-06-18 | 0.710 | 16,568,000 | -320,000 | 0.45% | 11,763,280 |
| 2010-06-21 | 2010-06-17 | 0.730 | 16,888,000 | +760,000 | 0.46% | 12,328,240 |
| 2010-06-18 | 2010-06-15 | 0.760 | 16,128,000 | -300,000 | 0.44% | 12,257,280 |
| 2010-06-17 | 2010-06-14 | 0.760 | 16,428,000 | +92,000 | 0.45% | 12,485,280 |
| 2010-06-15 | 2010-06-11 | 0.770 | 16,336,000 | -828,000 | 0.45% | 12,578,720 |
| 2010-06-14 | 2010-06-10 | 0.770 | 17,164,000 | +280,000 | 0.47% | 13,216,280 |
| 2010-06-11 | 2010-06-09 | 0.790 | 16,884,000 | +608,000 | 0.46% | 13,338,360 |
| 2010-06-10 | 2010-06-08 | 0.790 | 16,276,000 | +1,456,000 | 0.44% | 12,858,040 |
| 2010-06-09 | 2010-06-07 | 0.740 | 14,820,000 | -540,000 | 0.40% | 10,966,800 |
| 2010-06-08 | 2010-06-04 | 0.750 | 15,360,000 | +220,000 | 0.42% | 11,520,000 |
| 2010-06-07 | 2010-06-03 | 0.740 | 15,140,000 | +20,000 | 0.41% | 11,203,600 |
| 2010-06-04 | 2010-06-02 | 0.750 | 15,120,000 | +112,000 | 0.41% | 11,340,000 |
| 2010-06-03 | 2010-06-01 | 0.760 | 15,008,000 | -1,560,000 | 0.41% | 11,406,080 |
| 2010-06-02 | 2010-05-31 | 0.810 | 16,568,000 | +1,600,000 | 0.45% | 13,420,080 |
| 2010-06-01 | 2010-05-28 | 0.820 | 14,968,000 | -200,000 | 0.41% | 12,273,760 |
| 2010-05-31 | 2010-05-27 | 0.850 | 15,168,000 | +200,000 | 0.41% | 12,892,800 |
| 2010-05-28 | 2010-05-26 | 0.770 | 14,968,000 | +252,000 | 0.41% | 11,525,360 |
| 2010-05-27 | 2010-05-25 | 0.800 | 14,716,000 | +372,000 | 0.40% | 11,772,800 |
| 2010-05-26 | 2010-05-24 | 0.910 | 14,344,000 | +152,000 | 0.39% | 13,053,040 |
| 2010-05-25 | 2010-05-20 | 0.930 | 14,192,000 | -888,000 | 0.39% | 13,198,560 |
| 2010-05-20 | 2010-05-18 | 1.070 | 15,080,000 | -200,000 | 0.41% | 16,135,600 |
| 2010-05-19 | 2010-05-17 | 1.040 | 15,280,000 | +820,000 | 0.42% | 15,891,200 |
| 2010-05-18 | 2010-05-14 | 1.140 | 14,460,000 | -240,000 | 0.40% | 16,484,400 |
| 2010-05-17 | 2010-05-13 | 1.120 | 14,700,000 | -820,000 | 0.40% | 16,464,000 |
| 2010-05-14 | 2010-05-12 | 1.130 | 15,520,000 | +280,000 | 0.43% | 17,537,600 |
| 2010-05-13 | 2010-05-11 | 1.090 | 15,240,000 | -460,000 | 0.42% | 16,611,600 |
| 2010-05-12 | 2010-05-10 | 1.100 | 15,700,000 | +44,000 | 0.43% | 17,270,000 |
| 2010-05-11 | 2010-05-07 | 1.010 | 15,656,000 | +1,440,000 | 0.43% | 15,812,560 |
| 2010-05-10 | 2010-05-06 | 1.120 | 14,216,000 | +1,104,000 | 0.39% | 15,921,920 |
| 2010-05-07 | 2010-05-05 | 1.170 | 13,112,000 | -120,000 | 0.36% | 15,341,040 |
| 2010-05-06 | 2010-05-04 | 1.220 | 13,232,000 | -20,000 | 0.36% | 16,143,040 |
| 2010-05-05 | 2010-05-03 | 1.220 | 13,252,000 | +40,000 | 0.36% | 16,167,440 |
| 2010-05-04 | 2010-04-30 | 1.260 | 13,212,000 | -528,000 | 0.36% | 16,647,120 |
| 2010-05-03 | 2010-04-29 | 1.270 | 13,740,000 | +508,000 | 0.38% | 17,449,800 |
| 2010-04-30 | 2010-04-28 | 1.290 | 13,232,000 | -1,028,000 | 0.36% | 17,069,280 |
| 2010-04-23 | 2010-04-21 | 1.230 | 14,260,000 | -140,000 | 0.39% | 17,539,800 |
| 2010-04-22 | 2010-04-20 | 1.230 | 14,400,000 | -100,000 | 0.40% | 17,712,000 |
| 2010-04-21 | 2010-04-19 | 1.210 | 14,500,000 | +936,000 | 0.40% | 17,545,000 |
| 2010-04-20 | 2010-04-16 | 1.250 | 13,564,000 | -560,000 | 0.37% | 16,955,000 |
| 2010-04-19 | 2010-04-15 | 1.260 | 14,124,000 | +492,000 | 0.39% | 17,796,240 |
| 2010-04-16 | 2010-04-14 | 1.280 | 13,632,000 | +1,396,000 | 0.38% | 17,448,960 |
| 2010-04-15 | 2010-04-13 | 1.300 | 12,236,000 | +908,000 | 0.34% | 15,906,800 |
| 2010-04-14 | 2010-04-12 | 1.270 | 11,328,000 | -1,232,000 | 0.31% | 14,386,560 |
| 2010-04-13 | 2010-04-09 | 1.260 | 12,560,000 | +428,000 | 0.35% | 15,825,600 |
| 2010-04-12 | 2010-04-08 | 1.290 | 12,132,000 | +460,000 | 0.33% | 15,650,280 |
| 2010-04-09 | 2010-04-07 | 1.320 | 11,672,000 | +512,000 | 0.32% | 15,407,040 |
| 2010-04-08 | 2010-04-01 | 1.320 | 11,160,000 | +400,000 | 0.31% | 14,731,200 |
| 2010-04-07 | 2010-03-31 | 1.330 | 10,760,000 | +932,000 | 0.30% | 14,310,800 |
| 2010-04-01 | 2010-03-30 | 1.330 | 9,828,000 | +232,000 | 0.27% | 13,071,240 |
| 2010-03-31 | 2010-03-29 | 1.320 | 9,596,000 | +192,000 | 0.26% | 12,666,720 |
| 2010-03-29 | 2010-03-25 | 1.380 | 9,404,000 | +128,000 | 0.26% | 12,977,520 |
| 2010-03-26 | 2010-03-24 | 1.350 | 9,276,000 | -688,000 | 0.26% | 12,522,600 |
| 2010-03-25 | 2010-03-23 | 1.390 | 9,964,000 | +800,000 | 0.28% | 13,849,960 |
| 2010-03-24 | 2010-03-22 | 1.280 | 9,164,000 | +80,000 | 0.25% | 11,729,920 |
| 2010-03-23 | 2010-03-19 | 1.330 | 9,084,000 | -180,000 | 0.25% | 12,081,720 |
| 2010-03-22 | 2010-03-18 | 1.340 | 9,264,000 | -4,000 | 0.26% | 12,413,760 |
| 2010-03-19 | 2010-03-17 | 1.360 | 9,268,000 | +404,000 | 0.26% | 12,604,480 |
| 2010-03-17 | 2010-03-15 | 1.380 | 8,864,000 | +412,000 | 0.25% | 12,232,320 |
| 2010-03-16 | 2010-03-12 | 1.410 | 8,452,000 | +188,000 | 0.23% | 11,917,320 |
| 2010-03-15 | 2010-03-11 | 1.380 | 8,264,000 | -1,170,000 | 0.23% | 11,404,320 |
| 2010-03-12 | 2010-03-10 | 1.350 | 9,434,000 | -24,000 | 0.27% | 12,735,900 |
| 2010-03-11 | 2010-03-09 | 1.290 | 9,458,000 | -92,000 | 0.27% | 12,200,820 |
| 2010-03-10 | 2010-03-08 | 1.260 | 9,550,000 | +156,000 | 0.27% | 12,033,000 |
| 2010-03-09 | 2010-03-05 | 1.290 | 9,394,000 | +1,752,000 | 0.27% | 12,118,260 |
| 2010-03-08 | 2010-03-04 | 1.130 | 7,642,000 | +208,000 | 0.22% | 8,635,460 |
| 2010-03-03 | 2010-03-01 | 1.080 | 7,434,000 | -680,000 | 0.21% | 8,028,720 |
| 2010-03-02 | 2010-02-26 | 1.100 | 8,114,000 | +608,000 | 0.23% | 8,925,400 |
| 2010-03-01 | 2010-02-25 | 1.050 | 7,506,000 | +100,000 | 0.22% | 7,881,300 |
| 2010-02-26 | 2010-02-24 | 1.050 | 7,406,000 | -308,000 | 0.21% | 7,776,300 |
| 2010-02-25 | 2010-02-23 | 1.040 | 7,714,000 | +56,000 | 0.24% | 8,022,560 |
| 2010-02-24 | 2010-02-22 | 1.050 | 7,658,000 | -308,000 | 0.24% | 8,040,900 |
| 2010-02-23 | 2010-02-19 | 1.050 | 7,966,000 | -36,000 | 0.25% | 8,364,300 |
| 2010-02-22 | 2010-02-18 | 1.040 | 8,002,000 | +1,936,000 | 0.25% | 8,322,080 |
| 2010-02-19 | 2010-02-17 | 1.070 | 6,066,000 | +64,000 | 0.19% | 6,490,620 |
| 2010-02-18 | 2010-02-12 | 1.090 | 6,002,000 | -1,100,000 | 0.18% | 6,542,180 |
| 2010-02-17 | 2010-02-11 | 1.090 | 7,102,000 | +20,000 | 0.22% | 7,741,180 |
| 2010-02-12 | 2010-02-10 | 1.130 | 7,082,000 | +92,000 | 0.22% | 8,002,660 |
| 2010-02-11 | 2010-02-09 | 1.140 | 6,990,000 | -1,560,000 | 0.22% | 7,968,600 |
| 2010-02-10 | 2010-02-08 | 1.120 | 8,550,000 | -344,000 | 0.26% | 9,576,000 |
| 2010-02-09 | 2010-02-05 | 1.130 | 8,894,000 | +1,128,000 | 0.27% | 10,050,220 |
| 2010-02-08 | 2010-02-04 | 1.150 | 7,766,000 | -1,500,000 | 0.24% | 8,930,900 |
| 2010-02-05 | 2010-02-03 | 1.090 | 9,266,000 | +388,000 | 0.29% | 10,099,940 |
| 2010-02-04 | 2010-02-02 | 1.070 | 8,878,000 | +888,000 | 0.27% | 9,499,460 |
| 2010-02-03 | 2010-02-01 | 0.980 | 7,990,000 | -492,000 | 0.25% | 7,830,200 |
| 2010-02-01 | 2010-01-28 | 1.040 | 8,482,000 | -160,000 | 0.26% | 8,821,280 |
| 2010-01-29 | 2010-01-27 | 1.030 | 8,642,000 | -1,000,000 | 0.27% | 8,901,260 |
| 2010-01-28 | 2010-01-26 | 1.010 | 9,642,000 | -892,000 | 0.30% | 9,738,420 |
| 2010-01-27 | 2010-01-25 | 1.070 | 10,534,000 | -28,000 | 0.33% | 11,271,380 |
| 2010-01-26 | 2010-01-22 | 1.110 | 10,562,000 | +2,284,000 | 0.33% | 11,723,820 |
| 2010-01-25 | 2010-01-21 | 0.900 | 8,278,000 | +696,000 | 0.26% | 7,450,200 |
| 2010-01-22 | 2010-01-20 | 1.060 | 7,582,000 | +864,000 | 0.25% | 8,036,920 |
| 2010-01-21 | 2010-01-19 | 1.170 | 6,718,000 | -1,338,000 | 0.22% | 7,860,060 |
| 2010-01-20 | 2010-01-18 | 1.080 | 8,056,000 | +792,000 | 0.27% | 8,700,480 |
| 2010-01-19 | 2010-01-15 | 0.960 | 7,264,000 | +1,132,000 | 0.24% | 6,973,440 |
| 2010-01-18 | 2010-01-14 | 0.860 | 6,132,000 | +244,000 | 0.20% | 5,273,520 |
| 2010-01-15 | 2010-01-13 | 0.810 | 5,888,000 | -1,468,000 | 0.19% | 4,769,280 |
| 2010-01-14 | 2010-01-12 | 0.790 | 7,356,000 | -866,000 | 0.27% | 5,811,240 |
| 2010-01-13 | 2010-01-11 | 0.780 | 8,222,000 | -524,000 | 0.30% | 6,413,160 |
| 2010-01-12 | 2010-01-08 | 0.770 | 8,746,000 | -724,000 | 0.32% | 6,734,420 |
| 2010-01-11 | 2010-01-07 | 0.690 | 9,470,000 | +664,000 | 0.35% | 6,534,300 |
| 2010-01-08 | 2010-01-06 | 0.670 | 8,806,000 | +220,000 | 0.32% | 5,900,020 |
| 2010-01-07 | 2010-01-05 | 0.700 | 8,586,000 | +904,000 | 0.32% | 6,010,200 |
| 2010-01-06 | 2010-01-04 | 0.650 | 7,682,000 | +364,000 | 0.28% | 4,993,300 |
| 2010-01-05 | 2009-12-31 | 0.550 | 7,318,000 | +172,000 | 0.27% | 4,024,900 |
| 2009-12-30 | 2009-12-28 | 0.540 | 7,146,000 | -136,000 | 0.27% | 3,858,840 |
| 2009-12-29 | 2009-12-24 | 0.520 | 7,282,000 | +100,000 | 0.27% | 3,786,640 |
| 2009-12-23 | 2009-12-21 | 0.580 | 7,182,000 | +100,000 | 0.27% | 4,165,560 |
| 2009-12-22 | 2009-12-18 | 0.580 | 7,082,000 | -100,000 | 0.26% | 4,107,560 |
| 2009-12-21 | 2009-12-17 | 0.560 | 7,182,000 | -3,124,000 | 0.27% | 4,021,920 |
| 2009-12-18 | 2009-12-16 | 0.510 | 10,306,000 | -360,000 | 0.38% | 5,256,060 |
| 2009-12-17 | 2009-12-15 | 0.530 | 10,666,000 | -800,000 | 0.40% | 5,652,980 |
| 2009-12-16 | 2009-12-14 | 0.530 | 11,466,000 | -200,000 | 0.43% | 6,076,980 |
| 2009-12-15 | 2009-12-11 | 0.570 | 11,666,000 | -472,000 | 0.44% | 6,649,620 |
| 2009-12-14 | 2009-12-10 | 0.520 | 12,138,000 | -1,652,000 | 0.45% | 6,311,760 |
| 2009-12-11 | 2009-12-09 | 0.500 | 13,790,000 | -1,068,000 | 0.51% | 6,895,000 |
| 2009-12-10 | 2009-12-08 | 0.410 | 14,858,000 | -100,000 | 0.55% | 6,091,780 |
| 2009-11-30 | 2009-11-26 | 0.400 | 14,958,000 | +340,000 | 0.56% | 5,983,200 |
| 2009-11-26 | 2009-11-24 | 0.385 | 14,618,000 | +200,000 | 0.55% | 5,627,930 |
| 2009-11-25 | 2009-11-23 | 0.390 | 14,418,000 | +60,000 | 0.54% | 5,623,020 |
| 2009-11-24 | 2009-11-20 | 0.405 | 14,358,000 | +96,000 | 0.54% | 5,814,990 |
| 2009-11-18 | 2009-11-16 | 0.415 | 14,262,000 | -200,000 | 0.53% | 5,918,730 |
| 2009-11-16 | 2009-11-12 | 0.420 | 14,462,000 | -100,000 | 0.54% | 6,074,040 |
| 2009-11-13 | 2009-11-11 | 0.425 | 14,562,000 | -200,000 | 0.54% | 6,188,850 |
| 2009-11-12 | 2009-11-10 | 0.410 | 14,762,000 | -100,000 | 0.55% | 6,052,420 |
| 2009-11-11 | 2009-11-09 | 0.420 | 14,862,000 | -56,000 | 0.55% | 6,242,040 |
| 2009-11-10 | 2009-11-06 | 0.395 | 14,918,000 | +600,000 | 0.56% | 5,892,610 |
| 2009-11-09 | 2009-11-05 | 0.395 | 14,318,000 | -200,000 | 0.53% | 5,655,610 |
| 2009-11-06 | 2009-11-04 | 0.390 | 14,518,000 | -140,000 | 0.54% | 5,662,020 |
| 2009-11-05 | 2009-11-03 | 0.395 | 14,658,000 | -40,000 | 0.55% | 5,789,910 |
| 2009-11-04 | 2009-11-02 | 0.410 | 14,698,000 | +400,000 | 0.55% | 6,026,180 |
| 2009-10-29 | 2009-10-27 | 0.430 | 14,298,000 | -52,000 | 0.54% | 6,148,140 |
| 2009-10-28 | 2009-10-23 | 0.430 | 14,350,000 | -1,820,000 | 0.54% | 6,170,500 |
| 2009-10-22 | 2009-10-20 | 0.410 | 16,170,000 | +220,000 | 0.61% | 6,629,700 |
| 2009-10-21 | 2009-10-19 | 0.415 | 15,950,000 | -600,000 | 0.60% | 6,619,250 |
| 2009-10-20 | 2009-10-16 | 0.405 | 16,550,000 | +400,000 | 0.62% | 6,702,750 |
| 2009-10-19 | 2009-10-15 | 0.405 | 16,150,000 | -100,000 | 0.61% | 6,540,750 |
| 2009-10-16 | 2009-10-14 | 0.425 | 16,250,000 | +120,000 | 0.61% | 6,906,250 |
| 2009-10-15 | 2009-10-13 | 0.415 | 16,130,000 | -80,000 | 0.60% | 6,693,950 |
| 2009-10-14 | 2009-10-12 | 0.390 | 16,210,000 | +100,000 | 0.61% | 6,321,900 |
| 2009-10-12 | 2009-10-08 | 0.380 | 16,110,000 | -100,000 | 0.60% | 6,121,800 |
| 2009-10-08 | 2009-10-06 | 0.360 | 16,210,000 | -20,000 | 0.61% | 5,835,600 |
| 2009-10-07 | 2009-10-05 | 0.375 | 16,230,000 | +200,000 | 0.61% | 6,086,250 |
| 2009-10-06 | 2009-10-02 | 0.385 | 16,030,000 | -32,000 | 0.60% | 6,171,550 |
| 2009-10-05 | 2009-09-30 | 0.390 | 16,062,000 | -32,000 | 0.60% | 6,264,180 |
| 2009-10-02 | 2009-09-29 | 0.395 | 16,094,000 | -48,000 | 0.60% | 6,357,130 |
| 2009-09-30 | 2009-09-28 | 0.400 | 16,142,000 | +100,000 | 0.60% | 6,456,800 |
| 2009-09-28 | 2009-09-24 | 0.385 | 16,042,000 | +40,000 | 0.60% | 6,176,170 |
| 2009-09-25 | 2009-09-23 | 0.400 | 16,002,000 | +100,000 | 0.60% | 6,400,800 |
| 2009-09-24 | 2009-09-22 | 0.400 | 15,902,000 | +300,000 | 0.60% | 6,360,800 |
| 2009-09-23 | 2009-09-21 | 0.405 | 15,602,000 | +180,000 | 0.58% | 6,318,810 |
| 2009-09-22 | 2009-09-18 | 0.410 | 15,422,000 | -40,000 | 0.58% | 6,323,020 |
| 2009-09-21 | 2009-09-17 | 0.415 | 15,462,000 | +100,000 | 0.58% | 6,416,730 |
| 2009-09-18 | 2009-09-16 | 0.415 | 15,362,000 | -420,000 | 0.58% | 6,375,230 |
| 2009-09-16 | 2009-09-14 | 0.415 | 15,782,000 | -140,000 | 0.59% | 6,549,530 |
| 2009-09-15 | 2009-09-11 | 0.410 | 15,922,000 | +60,000 | 0.60% | 6,528,020 |
| 2009-09-14 | 2009-09-10 | 0.420 | 15,862,000 | -400,000 | 0.59% | 6,662,040 |
| 2009-09-11 | 2009-09-09 | 0.420 | 16,262,000 | -2,180,000 | 0.61% | 6,830,040 |
| 2009-09-10 | 2009-09-08 | 0.420 | 18,442,000 | +2,080,000 | 0.69% | 7,745,640 |
| 2009-09-09 | 2009-09-07 | 0.405 | 16,362,000 | -60,000 | 0.61% | 6,626,610 |
| 2009-09-08 | 2009-09-04 | 0.405 | 16,422,000 | -40,000 | 0.62% | 6,650,910 |
| 2009-09-04 | 2009-09-02 | 0.390 | 16,462,000 | +40,000 | 0.62% | 6,420,180 |
| 2009-09-03 | 2009-09-01 | 0.385 | 16,422,000 | +100,000 | 0.62% | 6,322,470 |
| 2009-09-01 | 2009-08-28 | 0.405 | 16,322,000 | +240,000 | 0.61% | 6,610,410 |
| 2009-08-28 | 2009-08-26 | 0.420 | 16,082,000 | +100,000 | 0.61% | 6,754,440 |
| 2009-08-27 | 2009-08-25 | 0.410 | 15,982,000 | +100,000 | 0.60% | 6,552,620 |
| 2009-08-26 | 2009-08-24 | 0.410 | 15,882,000 | +100,000 | 0.60% | 6,511,620 |
| 2009-08-25 | 2009-08-21 | 0.410 | 15,782,000 | -100,000 | 0.60% | 6,470,620 |
| 2009-08-24 | 2009-08-20 | 0.415 | 15,882,000 | -160,000 | 0.60% | 6,591,030 |
| 2009-08-21 | 2009-08-19 | 0.405 | 16,042,000 | +300,000 | 0.61% | 6,497,010 |
| 2009-08-20 | 2009-08-18 | 0.420 | 15,742,000 | +200,000 | 0.59% | 6,611,640 |
| 2009-08-19 | 2009-08-17 | 0.430 | 15,542,000 | -2,200,000 | 0.59% | 6,683,060 |
| 2009-08-18 | 2009-08-14 | 0.455 | 17,742,000 | +200,000 | 0.67% | 8,072,610 |
| 2009-08-17 | 2009-08-13 | 0.475 | 17,542,000 | -160,000 | 0.66% | 8,332,450 |
| 2009-08-14 | 2009-08-12 | 0.470 | 17,702,000 | -140,000 | 0.67% | 8,319,940 |
| 2009-08-13 | 2009-08-11 | 0.470 | 17,842,000 | -80,000 | 0.67% | 8,385,740 |
| 2009-08-12 | 2009-08-10 | 0.470 | 17,922,000 | -20,000 | 0.68% | 8,423,340 |
| 2009-08-11 | 2009-08-07 | 0.475 | 17,942,000 | -280,000 | 0.68% | 8,522,450 |
| 2009-08-10 | 2009-08-06 | 0.495 | 18,222,000 | -440,000 | 0.69% | 9,019,890 |
| 2009-08-07 | 2009-08-05 | 0.520 | 18,662,000 | -88,000 | 0.70% | 9,704,240 |
| 2009-08-06 | 2009-08-04 | 0.510 | 18,750,000 | +512,000 | 0.71% | 9,562,500 |
| 2009-08-05 | 2009-08-03 | 0.465 | 18,238,000 | +244,000 | 0.69% | 8,480,670 |
| 2009-08-04 | 2009-07-31 | 0.465 | 17,994,000 | -360,000 | 0.68% | 8,367,210 |
| 2009-08-03 | 2009-07-30 | 0.465 | 18,354,000 | +60,000 | 0.69% | 8,534,610 |
| 2009-07-31 | 2009-07-29 | 0.465 | 18,294,000 | -560,000 | 0.69% | 8,506,710 |
| 2009-07-30 | 2009-07-28 | 0.480 | 18,854,000 | +624,000 | 0.71% | 9,049,920 |
| 2009-07-29 | 2009-07-27 | 0.470 | 18,230,000 | +260,000 | 0.69% | 8,568,100 |
| 2009-07-28 | 2009-07-24 | 0.475 | 17,970,000 | +180,000 | 0.68% | 8,535,750 |
| 2009-07-27 | 2009-07-23 | 0.485 | 17,790,000 | +120,000 | 0.67% | 8,628,150 |
| 2009-07-24 | 2009-07-22 | 0.470 | 17,670,000 | -1,112,000 | 0.67% | 8,304,900 |
| 2009-07-23 | 2009-07-21 | 0.485 | 18,782,000 | +292,000 | 0.71% | 9,109,270 |
| 2009-07-22 | 2009-07-20 | 0.490 | 18,490,000 | +460,000 | 0.70% | 9,060,100 |
| 2009-07-20 | 2009-07-16 | 0.410 | 18,030,000 | -340,000 | 0.69% | 7,392,300 |
| 2009-07-16 | 2009-07-14 | 0.410 | 18,370,000 | +200,000 | 0.71% | 7,531,700 |
| 2009-07-15 | 2009-07-13 | 0.405 | 18,170,000 | +200,000 | 0.70% | 7,358,850 |
| 2009-07-14 | 2009-07-10 | 0.425 | 17,970,000 | -500,000 | 0.70% | 7,637,250 |
| 2009-07-13 | 2009-07-09 | 0.415 | 18,470,000 | -600,000 | 0.72% | 7,665,050 |
| 2009-07-10 | 2009-07-08 | 0.410 | 19,070,000 | +1,500,000 | 0.74% | 7,818,700 |
| 2009-07-09 | 2009-07-07 | 0.425 | 17,570,000 | +208,000 | 0.69% | 7,467,250 |
| 2009-07-08 | 2009-07-06 | 0.445 | 17,362,000 | +140,000 | 0.68% | 7,726,090 |
| 2009-07-06 | 2009-07-02 | 0.415 | 17,222,000 | +100,000 | 0.67% | 7,147,130 |
| 2009-07-03 | 2009-06-30 | 0.430 | 17,122,000 | -28,000 | 0.67% | 7,362,460 |
| 2009-07-02 | 2009-06-29 | 0.465 | 17,150,000 | -672,000 | 0.67% | 7,974,750 |
| 2009-06-30 | 2009-06-26 | 0.470 | 17,822,000 | -400,000 | 0.70% | 8,376,340 |
| 2009-06-29 | 2009-06-25 | 0.465 | 18,222,000 | +1,272,000 | 0.72% | 8,473,230 |
| 2009-06-26 | 2009-06-24 | 0.485 | 16,950,000 | -232,000 | 0.67% | 8,220,750 |
| 2009-06-25 | 2009-06-23 | 0.450 | 17,182,000 | +500,000 | 0.68% | 7,731,900 |
| 2009-06-24 | 2009-06-22 | 0.465 | 16,682,000 | -312,000 | 0.66% | 7,757,130 |
| 2009-06-23 | 2009-06-19 | 0.440 | 16,994,000 | +360,000 | 0.67% | 7,477,360 |
| 2009-06-22 | 2009-06-18 | 0.470 | 16,634,000 | -660,000 | 0.66% | 7,817,980 |
| 2009-06-19 | 2009-06-17 | 0.510 | 17,294,000 | +180,000 | 0.68% | 8,819,940 |
| 2009-06-18 | 2009-06-16 | 0.530 | 17,114,000 | +300,000 | 0.68% | 9,070,420 |
| 2009-06-17 | 2009-06-15 | 0.570 | 16,814,000 | +12,000 | 0.66% | 9,583,980 |
| 2009-06-16 | 2009-06-12 | 0.560 | 16,802,000 | +360,000 | 0.66% | 9,409,120 |
| 2009-06-15 | 2009-06-11 | 0.570 | 16,442,000 | +812,000 | 0.65% | 9,371,940 |
| 2009-06-12 | 2009-06-10 | 0.540 | 15,630,000 | +40,000 | 0.62% | 8,440,200 |
| 2009-06-11 | 2009-06-09 | 0.540 | 15,590,000 | -948,000 | 0.62% | 8,418,600 |
| 2009-06-10 | 2009-06-08 | 0.590 | 16,538,000 | -820,000 | 0.65% | 9,757,420 |
| 2009-06-09 | 2009-06-05 | 0.530 | 17,358,000 | -280,000 | 0.69% | 9,199,740 |
| 2009-06-08 | 2009-06-04 | 0.380 | 17,638,000 | -200,000 | 0.70% | 6,702,440 |
| 2009-06-05 | 2009-06-03 | 0.380 | 17,838,000 | -160,000 | 0.71% | 6,778,440 |
| 2009-06-04 | 2009-06-02 | 0.375 | 17,998,000 | -740,000 | 0.71% | 6,749,250 |
| 2009-06-03 | 2009-06-01 | 0.385 | 18,738,000 | -60,000 | 0.74% | 7,214,130 |
| 2009-06-02 | 2009-05-29 | 0.385 | 18,798,000 | +600,000 | 0.74% | 7,237,230 |
| 2009-06-01 | 2009-05-27 | 0.380 | 18,198,000 | -1,076,000 | 0.72% | 6,915,240 |
| 2009-05-27 | 2009-05-25 | 0.385 | 19,274,000 | +100,000 | 0.86% | 7,420,490 |
| 2009-05-26 | 2009-05-22 | 0.360 | 19,174,000 | +20,000 | 0.86% | 6,902,640 |
| 2009-05-25 | 2009-05-21 | 0.360 | 19,154,000 | +6,356,000 | 0.85% | 6,895,440 |
| 2009-05-21 | 2009-05-19 | 0.405 | 12,798,000 | -1,000,000 | 0.57% | 5,183,190 |
| 2009-05-20 | 2009-05-18 | 0.345 | 13,798,000 | +700,000 | 0.62% | 4,760,310 |
| 2009-05-19 | 2009-05-15 | 0.360 | 13,098,000 | +420,000 | 0.58% | 4,715,280 |
| 2009-05-18 | 2009-05-14 | 0.340 | 12,678,000 | -256,000 | 0.57% | 4,310,520 |
| 2009-05-15 | 2009-05-13 | 0.300 | 12,934,000 | -100,000 | 0.58% | 3,880,200 |
| 2009-05-14 | 2009-05-12 | 0.275 | 13,034,000 | +200,000 | 0.58% | 3,584,350 |
| 2009-05-13 | 2009-05-11 | 0.300 | 12,834,000 | -680,000 | 0.57% | 3,850,200 |
| 2009-05-12 | 2009-05-08 | 0.270 | 13,514,000 | +140,000 | 0.60% | 3,648,780 |
| 2009-05-11 | 2009-05-07 | 0.222 | 13,374,000 | -560,000 | 0.60% | 2,969,028 |
| 2009-05-08 | 2009-05-06 | 0.226 | 13,934,000 | +540,000 | 0.62% | 3,149,084 |
| 2009-05-05 | 2009-04-30 | 0.205 | 13,394,000 | +40,000 | 0.60% | 2,745,770 |
| 2009-05-04 | 2009-04-29 | 0.195 | 13,354,000 | +200,000 | 0.60% | 2,604,030 |
| 2009-04-30 | 2009-04-28 | 0.191 | 13,154,000 | -40,000 | 0.59% | 2,512,414 |
| 2009-04-29 | 2009-04-27 | 0.204 | 13,194,000 | -700,000 | 0.59% | 2,691,576 |
| 2009-04-28 | 2009-04-24 | 0.232 | 13,894,000 | +672,000 | 0.62% | 3,223,408 |
| 2009-04-27 | 2009-04-23 | 0.203 | 13,222,000 | -100,000 | 0.59% | 2,684,066 |
| 2009-04-24 | 2009-04-22 | 0.202 | 13,322,000 | +76,000 | 0.59% | 2,691,044 |
| 2009-04-21 | 2009-04-17 | 0.216 | 13,246,000 | -148,000 | 0.67% | 2,861,136 |
| 2009-04-20 | 2009-04-16 | 0.208 | 13,394,000 | +11,000,000 | 0.67% | 2,785,952 |
| 2009-04-17 | 2009-04-15 | 0.211 | 2,394,000 | +20,000 | 0.12% | 505,134 |
| 2009-04-16 | 2009-04-14 | 0.211 | 2,374,000 | +116,000 | 0.12% | 500,914 |
| 2009-04-15 | 2009-04-09 | 0.212 | 2,258,000 | -484,000 | 0.11% | 478,696 |
| 2009-04-09 | 2009-04-07 | 0.203 | 2,742,000 | +164,000 | 0.14% | 556,626 |
| 2009-04-08 | 2009-04-06 | 0.201 | 2,578,000 | -200,000 | 0.13% | 518,178 |
| 2009-04-07 | 2009-04-03 | 0.202 | 2,778,000 | -100,000 | 0.14% | 561,156 |
| 2009-04-06 | 2009-04-02 | 0.203 | 2,878,000 | +180,000 | 0.14% | 584,234 |
| 2009-04-03 | 2009-04-01 | 0.204 | 2,698,000 | +200,000 | 0.14% | 550,392 |
| 2009-04-02 | 2009-03-31 | 0.207 | 2,498,000 | -200,000 | 0.13% | 517,086 |
| 2009-04-01 | 2009-03-30 | 0.210 | 2,698,000 | +200,000 | 0.14% | 566,580 |
| 2009-03-31 | 2009-03-27 | 0.211 | 2,498,000 | -580,000 | 0.13% | 527,078 |
| 2009-03-27 | 2009-03-25 | 0.205 | 3,078,000 | +300,000 | 0.16% | 630,990 |
| 2009-03-26 | 2009-03-24 | 0.210 | 2,778,000 | +700,000 | 0.14% | 583,380 |
| 2009-03-25 | 2009-03-23 | 0.196 | 2,078,000 | -200,000 | 0.11% | 407,288 |
| 2009-03-23 | 2009-03-19 | 0.191 | 2,278,000 | -300,000 | 0.12% | 435,098 |
| 2009-03-19 | 2009-03-17 | 0.190 | 2,578,000 | +600,000 | 0.13% | 489,820 |
| 2009-03-18 | 2009-03-16 | 0.202 | 1,978,000 | -280,000 | 0.10% | 399,556 |
| 2009-03-16 | 2009-03-12 | 0.183 | 2,258,000 | +100,000 | 0.12% | 413,214 |
| 2009-03-13 | 2009-03-11 | 0.180 | 2,158,000 | +200,000 | 0.11% | 388,440 |
| 2009-03-12 | 2009-03-10 | 0.190 | 1,958,000 | +80,000 | 0.10% | 372,020 |
| 2009-03-11 | 2009-03-09 | 0.189 | 1,878,000 | -160,000 | 0.10% | 354,942 |
| 2009-03-09 | 2009-03-05 | 0.197 | 2,038,000 | -220,000 | 0.10% | 401,486 |
| 2009-03-06 | 2009-03-04 | 0.202 | 2,258,000 | +60,000 | 0.12% | 456,116 |
| 2009-03-03 | 2009-02-27 | 0.209 | 2,198,000 | -100,000 | 0.11% | 459,382 |
| 2009-02-27 | 2009-02-25 | 0.223 | 2,298,000 | +200,000 | 0.12% | 512,454 |
| 2009-02-25 | 2009-02-23 | 0.239 | 2,098,000 | -160,000 | 0.11% | 501,422 |
| 2009-02-24 | 2009-02-20 | 0.188 | 2,258,000 | +300,000 | 0.12% | 424,504 |
| 2009-02-23 | 2009-02-19 | 0.203 | 1,958,000 | +360,000 | 0.10% | 397,474 |
| 2009-02-19 | 2009-02-17 | 0.224 | 1,598,000 | -490,000 | 0.08% | 357,952 |
| 2009-02-18 | 2009-02-16 | 0.172 | 2,088,000 | -60,000 | 0.11% | 359,136 |
| 2009-02-17 | 2009-02-13 | 0.137 | 2,148,000 | -100,000 | 0.11% | 294,276 |
| 2009-02-13 | 2009-02-11 | 0.147 | 2,248,000 | +540,000 | 0.12% | 330,456 |
| 2009-02-12 | 2009-02-10 | 0.113 | 1,708,000 | -100,000 | 0.09% | 193,004 |
| 2009-02-11 | 2009-02-09 | 0.118 | 1,808,000 | +100,000 | 0.09% | 213,344 |
| 2009-02-09 | 2009-02-05 | 0.125 | 1,708,000 | -280,000 | 0.09% | 213,500 |
| 2009-02-06 | 2009-02-04 | 0.128 | 1,988,000 | +280,000 | 0.10% | 254,464 |
| 2009-02-05 | 2009-02-03 | 0.124 | 1,708,000 | +100,000 | 0.09% | 211,792 |
| 2009-01-19 | 2009-01-15 | 0.111 | 1,608,000 | -100,000 | 0.08% | 178,488 |
| 2009-01-16 | 2009-01-14 | 0.116 | 1,708,000 | +100,000 | 0.09% | 198,128 |
| 2009-01-05 | 2008-12-31 | 0.114 | 1,608,000 | -100,000 | 0.08% | 183,312 |
| 2009-01-02 | 2008-12-29 | 0.108 | 1,708,000 | -120,000 | 0.09% | 184,464 |
| 2008-12-29 | 2008-12-22 | 0.115 | 1,828,000 | -120,000 | 0.09% | 210,220 |
| 2008-12-23 | 2008-12-19 | 0.118 | 1,948,000 | -200,000 | 0.10% | 229,864 |
| 2008-12-19 | 2008-12-17 | 0.095 | 2,148,000 | +200,000 | 0.11% | 204,060 |
| 2008-12-17 | 2008-12-15 | 0.080 | 1,948,000 | +240,000 | 0.10% | 155,840 |
| 2008-11-27 | 2008-11-25 | 0.065 | 1,708,000 | -100,000 | 0.09% | 111,020 |
| 2008-11-07 | 2008-11-05 | 0.083 | 1,808,000 | +120,000 | 0.09% | 150,064 |
| 2008-09-22 | 2008-09-18 | 0.160 | 1,688,000 | +24,000 | 0.09% | 270,080 |
| 2008-09-18 | 2008-09-16 | 0.191 | 1,664,000 | +7,790 | 0.09% | 317,647 |
| 2008-09-16 | 2008-09-11 | 0.237 | 1,656,210 | +39,813 | 0.09% | 392,704 |
| 2008-09-02 | 2008-08-29 | 0.271 | 1,616,397 | -39,813 | 0.08% | 438,480 |
| 2008-09-01 | 2008-08-28 | 0.249 | 1,656,210 | -87,588 | 0.09% | 412,672 |
| 2008-08-29 | 2008-08-27 | 0.256 | 1,743,798 | +127,401 | 0.09% | 446,760 |
| 2008-08-28 | 2008-08-26 | 0.248 | 1,616,397 | -99,532 | 0.08% | 401,128 |
| 2008-08-27 | 2008-08-25 | 0.246 | 1,715,929 | -39,813 | 0.09% | 422,380 |
| 2008-08-21 | 2008-08-19 | 0.243 | 1,755,742 | -31,850 | 0.09% | 426,888 |
| 2008-08-18 | 2008-08-14 | 0.281 | 1,787,592 | +99,532 | 0.09% | 502,880 |
| 2008-08-13 | 2008-08-11 | 0.276 | 1,688,060 | +79,626 | 0.09% | 466,400 |
| 2008-08-11 | 2008-08-07 | 0.291 | 1,608,434 | -214,989 | 0.08% | 468,640 |
| 2008-08-08 | 2008-08-05 | 0.301 | 1,823,423 | +175,176 | 0.09% | 549,600 |
| 2008-08-07 | 2008-08-04 | 0.322 | 1,648,247 | -238,877 | 0.09% | 529,920 |
| 2008-08-05 | 2008-08-01 | 0.322 | 1,887,124 | -696,722 | 0.10% | 606,720 |
| 2008-08-04 | 2008-07-31 | 0.322 | 2,583,846 | +199,063 | 0.13% | 830,720 |
| 2008-08-01 | 2008-07-30 | 0.332 | 2,384,783 | +633,023 | 0.12% | 790,680 |
| 2008-07-31 | 2008-07-29 | 0.311 | 1,751,760 | -79,626 | 0.09% | 545,600 |
| 2008-07-29 | 2008-07-25 | 0.296 | 1,831,386 | +79,626 | 0.09% | 542,800 |
| 2008-07-28 | 2008-07-24 | 0.296 | 1,751,760 | -115,457 | 0.09% | 519,200 |
| 2008-07-25 | 2008-07-23 | 0.306 | 1,867,217 | +179,157 | 0.10% | 572,180 |
| 2008-07-24 | 2008-07-22 | 0.271 | 1,688,060 | +199,064 | 0.09% | 457,920 |
| 2008-06-25 | 2008-06-23 | 0.281 | 1,488,996 | +47,775 | 0.08% | 418,880 |
| 2008-06-18 | 2008-06-16 | 0.296 | 1,441,221 | +39,813 | 0.07% | 427,160 |
| 2008-06-10 | 2008-06-05 | 0.352 | 1,401,408 | +226,932 | 0.07% | 492,800 |
| 2008-06-03 | 2008-05-30 | 0.337 | 1,174,476 | -59,719 | 0.09% | 395,300 |
| 2008-06-02 | 2008-05-29 | 0.342 | 1,234,195 | +19,907 | 0.10% | 421,600 |
| 2008-05-29 | 2008-05-27 | 0.327 | 1,214,288 | -179,158 | 0.09% | 396,500 |
| 2008-05-28 | 2008-05-26 | 0.316 | 1,393,446 | +179,158 | 0.11% | 441,000 |
| 2008-05-23 | 2008-05-21 | 0.337 | 1,214,288 | +39,812 | 0.09% | 408,700 |
| 2008-05-19 | 2008-05-15 | 0.357 | 1,174,476 | -59,719 | 0.10% | 418,900 |
| 2008-05-15 | 2008-05-13 | 0.372 | 1,234,195 | -19,906 | 0.11% | 458,800 |
| 2008-05-14 | 2008-05-09 | 0.422 | 1,254,101 | -398,127 | 0.11% | 529,575 |
| 2008-05-13 | 2008-05-08 | 0.444 | 1,652,228 | +594,623 | 0.15% | 733,938 |
| 2008-05-09 | 2008-05-07 | 0.417 | 1,057,605 | +72,938 | 0.10% | 440,800 |
| 2008-04-02 | 2008-03-31 | 0.559 | 984,667 | -40,116 | 0.10% | 550,800 |
| 2008-04-01 | 2008-03-28 | 0.559 | 1,024,783 | +18,234 | 0.10% | 573,240 |
| 2008-03-19 | 2008-03-17 | 0.548 | 1,006,549 | -10,940 | 0.10% | 552,000 |
| 2008-03-14 | 2008-03-12 | 0.603 | 1,017,489 | +47,410 | 0.10% | 613,800 |
| 2008-03-11 | 2008-03-07 | 0.603 | 970,079 | -113,055 | 0.09% | 585,200 |
| 2008-03-05 | 2008-03-03 | 0.625 | 1,083,134 | +10,941 | 0.11% | 677,160 |
| 2008-03-04 | 2008-02-29 | 0.658 | 1,072,193 | +54,704 | 0.10% | 705,600 |
| 2008-02-20 | 2008-02-18 | 0.768 | 1,017,489 | +10,940 | 0.10% | 781,200 |
| 2008-02-15 | 2008-02-13 | 0.581 | 1,006,549 | -43,763 | 0.10% | 585,120 |
| 2008-02-05 | 2008-02-01 | 0.521 | 1,050,312 | +43,763 | 0.10% | 547,200 |
| 2008-01-31 | 2008-01-29 | 0.658 | 1,006,549 | +43,763 | 0.10% | 662,400 |
| 2008-01-24 | 2008-01-22 | 0.746 | 962,786 | -18,234 | 0.09% | 718,080 |
| 2008-01-22 | 2008-01-18 | 0.899 | 981,020 | +18,234 | 0.10% | 882,320 |
| 2008-01-16 | 2008-01-14 | 0.921 | 962,786 | -43,763 | 0.09% | 887,040 |
| 2007-12-13 | 2007-12-11 | 1.196 | 1,006,549 | +91,173 | 0.10% | 1,203,360 |
| 2007-12-07 | 2007-12-05 | 1.206 | 915,376 | -7,294 | 0.09% | 1,104,400 |
| 2007-12-04 | 2007-11-30 | 1.196 | 922,670 | -25,528 | 0.09% | 1,103,080 |
| 2007-11-26 | 2007-11-22 | 1.196 | 948,198 | -25,528 | 0.09% | 1,133,600 |
| 2007-11-23 | 2007-11-21 | 1.261 | 973,726 | -21,882 | 0.09% | 1,228,199 |
| 2007-11-22 | 2007-11-20 | 1.283 | 995,608 | -226,109 | 0.10% | 1,277,640 |
| 2007-11-21 | 2007-11-19 | 1.261 | 1,221,717 | +324,576 | 0.12% | 1,541,000 |
| 2007-11-20 | 2007-11-16 | 1.217 | 897,141 | +36,469 | 0.09% | 1,092,240 |
| 2007-11-19 | 2007-11-15 | 1.250 | 860,672 | +25,528 | 0.08% | 1,076,160 |
| 2007-11-16 | 2007-11-14 | 1.283 | 835,144 | -18,234 | 0.08% | 1,071,720 |
| 2007-11-15 | 2007-11-13 | 1.239 | 853,378 | -7,294 | 0.08% | 1,057,680 |
| 2007-11-13 | 2007-11-09 | 1.272 | 860,672 | +91,173 | 0.08% | 1,095,040 |
| 2007-11-12 | 2007-11-08 | 1.272 | 769,499 | +43,763 | 0.07% | 979,040 |
| 2007-11-07 | 2007-11-05 | 1.239 | 725,736 | +3,647 | 0.07% | 899,480 |
| 2007-11-05 | 2007-11-01 | 1.174 | 722,089 | +43,763 | 0.07% | 847,440 |
| 2007-11-02 | 2007-10-31 | 1.228 | 678,326 | +102,113 | 0.07% | 833,280 |
| 2007-10-31 | 2007-10-29 | 1.272 | 576,213 | -18,234 | 0.06% | 733,120 |
| 2007-10-30 | 2007-10-26 | 1.283 | 594,447 | +18,234 | 0.06% | 762,840 |
| 2007-10-29 | 2007-10-25 | 1.272 | 576,213 | +18,235 | 0.06% | 733,120 |
| 2007-10-23 | 2007-10-18 | 1.349 | 557,978 | -54,704 | 0.05% | 752,760 |
| 2007-10-22 | 2007-10-17 | 1.393 | 612,682 | -18,234 | 0.06% | 853,440 |
| 2007-10-18 | 2007-10-16 | 1.404 | 630,916 | -47,410 | 0.06% | 885,759 |
| 2007-10-17 | 2007-10-15 | 1.437 | 678,326 | -255,284 | 0.07% | 974,640 |
| 2007-10-16 | 2007-10-12 | 1.360 | 933,610 | +98,466 | 0.09% | 1,269,760 |
| 2007-10-12 | 2007-10-10 | 1.393 | 835,144 | +3,647 | 0.08% | 1,163,321 |
| 2007-10-08 | 2007-10-04 | 1.393 | 831,497 | -18,234 | 0.08% | 1,158,240 |
| 2007-10-05 | 2007-10-03 | 1.371 | 849,731 | -47,410 | 0.08% | 1,165,000 |
| 2007-10-02 | 2007-09-27 | 1.415 | 897,141 | -36,469 | 0.09% | 1,269,360 |
| 2007-09-27 | 2007-09-24 | 1.448 | 933,610 | -18,235 | 0.10% | 1,351,680 |
| 2007-09-25 | 2007-09-21 | 1.459 | 951,845 | -109,407 | 0.10% | 1,388,520 |
| 2007-09-24 | 2007-09-20 | 1.338 | 1,061,252 | +328,222 | 0.12% | 1,420,079 |
| 2007-09-21 | 2007-09-19 | 1.415 | 733,030 | +65,644 | 0.08% | 1,037,160 |
| 2007-09-20 | 2007-09-18 | 1.437 | 667,386 | +18,235 | 0.07% | 958,921 |
| 2007-09-19 | 2007-09-17 | 1.349 | 649,151 | -29,175 | 0.07% | 875,760 |
| 2007-09-18 | 2007-09-14 | 1.185 | 678,326 | -91,173 | 0.07% | 803,520 |
| 2007-09-17 | 2007-09-13 | 1.119 | 769,499 | -43,763 | 0.08% | 860,880 |
| 2007-09-14 | 2007-09-12 | 1.086 | 813,262 | -25,529 | 0.09% | 883,080 |
| 2007-09-13 | 2007-09-11 | 1.064 | 838,791 | +18,235 | 0.09% | 892,400 |
| 2007-09-12 | 2007-09-10 | 1.119 | 820,556 | +120,348 | 0.09% | 918,000 |
| 2007-09-11 | 2007-09-07 | 1.075 | 700,208 | +32,822 | 0.08% | 752,640 |
| 2007-09-07 | 2007-09-05 | 0.965 | 667,386 | -138,582 | 0.07% | 644,160 |
| 2007-09-04 | 2007-08-31 | 0.976 | 805,968 | +127,642 | 0.09% | 786,760 |
| 2007-08-31 | 2007-08-29 | 0.954 | 678,326 | -91,173 | 0.07% | 647,280 |
| 2007-08-30 | 2007-08-28 | 0.987 | 769,499 | +91,173 | 0.09% | 759,600 |
| 2007-08-27 | 2007-08-23 | 0.877 | 678,326 | -91,173 | 0.08% | 595,200 |
| 2007-08-24 | 2007-08-22 | 0.856 | 769,499 | +36,469 | 0.09% | 658,320 |
| 2007-08-22 | 2007-08-20 | 0.856 | 733,030 | -134,936 | 0.08% | 627,120 |
| 2007-08-21 | 2007-08-17 | 0.812 | 867,966 | +21,882 | 0.10% | 704,480 |
| 2007-08-20 | 2007-08-16 | 0.856 | 846,084 | -182,346 | 0.09% | 723,840 |
| 2007-08-14 | 2007-08-10 | 0.943 | 1,028,430 | +273,519 | 0.12% | 970,080 |
| 2007-08-13 | 2007-08-09 | 0.965 | 754,911 | -91,173 | 0.08% | 728,640 |
| 2007-08-08 | 2007-08-06 | 0.976 | 846,084 | -182,346 | 0.09% | 825,920 |
| 2007-08-07 | 2007-08-03 | 1.042 | 1,028,430 | -255,284 | 0.12% | 1,071,600 |
| 2007-08-06 | 2007-08-02 | 1.053 | 1,283,714 | -299,047 | 0.14% | 1,351,680 |
| 2007-08-03 | 2007-08-01 | 1.097 | 1,582,761 | +47,410 | 0.18% | 1,736,000 |
| 2007-08-02 | 2007-07-31 | 1.152 | 1,535,351 | -51,057 | 0.17% | 1,768,200 |
| 2007-08-01 | 2007-07-30 | 1.042 | 1,586,408 | +361,044 | 0.18% | 1,653,000 |
| 2007-07-31 | 2007-07-27 | 0.954 | 1,225,364 | -175,052 | 0.14% | 1,169,280 |
| 2007-07-30 | 2007-07-26 | 1.009 | 1,400,416 | -18,234 | 0.16% | 1,413,120 |
| 2007-07-27 | 2007-07-25 | 1.031 | 1,418,650 | +54,704 | 0.16% | 1,462,640 |
| 2007-07-26 | 2007-07-24 | 0.877 | 1,363,946 | +284,459 | 0.15% | 1,196,800 |
| 2007-07-25 | 2007-07-23 | 0.866 | 1,079,487 | -463,158 | 0.12% | 935,360 |
| 2007-07-24 | 2007-07-20 | 0.910 | 1,542,645 | -598,094 | 0.17% | 1,404,360 |
| 2007-07-23 | 2007-07-19 | 0.910 | 2,140,739 | -58,351 | 0.24% | 1,948,840 |
| 2007-07-19 | 2007-07-17 | 0.834 | 2,199,090 | +364,692 | 0.25% | 1,833,120 |
| 2007-07-18 | 2007-07-16 | 0.866 | 1,834,398 | +393,866 | 0.21% | 1,589,480 |
| 2007-07-17 | 2007-07-13 | 0.779 | 1,440,532 | +61,998 | 0.16% | 1,121,800 |
| 2007-07-16 | 2007-07-12 | 0.768 | 1,378,534 | +102,114 | 0.16% | 1,058,400 |
| 2007-07-09 | 2007-07-05 | 0.757 | 1,276,420 | +3,647 | 0.14% | 966,000 |
| 2007-07-06 | 2007-07-04 | 0.779 | 1,272,773 | +91,172 | 0.14% | 991,160 |
| 2007-07-04 | 2007-06-29 | 0.768 | 1,181,601 | -36,469 | 0.13% | 907,200 |
| 2007-06-29 | 2007-06-27 | 0.790 | 1,218,070 | +43,763 | 0.15% | 961,920 |
| 2007-06-27 | 2007-06-25 | 0.812 | 1,174,307 | -54,703 | 0.15% | 953,120 |
| 2007-06-26 | 2007-06-22 | 0.801 | 1,229,010 | 0.15% | 984,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy