History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -204,944,000
2021-03-18 2021-03-16 0.118 204,944,000 +60,000 2.29% 24,183,392
2021-02-23 2021-02-19 0.118 204,884,000 +20,000 2.28% 24,176,312
2021-01-25 2021-01-21 0.118 204,864,000 +20,000 2.28% 24,173,952
2020-06-12 2020-06-10 0.118 204,844,000 +16,000 2.28% 24,171,592
2020-05-22 2020-05-20 0.118 204,828,000 +100,000 2.28% 24,169,704
2019-12-19 2019-12-17 0.118 204,728,000 -1,296,000 2.28% 24,157,904
2019-10-18 2019-10-16 0.118 206,024,000 +21,452,000 2.30% 24,310,832
2019-08-13 2019-08-09 0.118 184,572,000 -6,252,000 2.06% 21,779,496
2019-08-07 2019-08-05 0.118 190,824,000 -39,500,000 2.13% 22,517,232
2018-07-30 2018-07-26 0.118 230,324,000 +1,568,000 2.57% 27,178,232
2018-06-15 2018-06-13 0.136 228,756,000 -476,000 2.55% 31,110,816
2018-06-14 2018-06-12 0.135 229,232,000 +476,000 2.56% 30,946,320
2018-06-08 2018-06-06 0.136 228,756,000 -704,000 2.55% 31,110,816
2018-06-07 2018-06-05 0.140 229,460,000 +704,000 2.56% 32,124,400
2018-06-06 2018-06-04 0.138 228,756,000 +39,500,000 2.55% 31,568,328
2018-06-01 2018-05-30 0.136 189,256,000 -9,808,000 2.11% 25,738,816
2018-05-31 2018-05-29 0.143 199,064,000 +1,000,000 2.22% 28,466,152
2018-05-30 2018-05-28 0.145 198,064,000 -520,000 2.21% 28,719,280
2018-05-29 2018-05-25 0.149 198,584,000 +520,000 2.21% 29,589,016
2018-05-28 2018-05-24 0.143 198,064,000 -680,000 2.21% 28,323,152
2018-05-25 2018-05-23 0.143 198,744,000 +680,000 2.22% 28,420,392
2018-05-24 2018-05-21 0.147 198,064,000 -800,000 2.21% 29,115,408
2018-05-23 2018-05-18 0.151 198,864,000 +1,200,000 2.22% 30,028,464
2018-05-16 2018-05-14 0.150 197,664,000 -104,000 2.20% 29,649,600
2018-05-15 2018-05-11 0.146 197,768,000 -22,140,000 2.21% 28,874,128
2018-05-14 2018-05-10 0.145 219,908,000 -960,000 2.45% 31,886,660
2018-05-10 2018-05-08 0.143 220,868,000 -176,000 2.46% 31,584,124
2018-05-09 2018-05-07 0.140 221,044,000 +176,000 2.46% 30,946,160
2018-05-02 2018-04-27 0.145 220,868,000 -180,000 2.46% 32,025,860
2018-04-25 2018-04-23 0.149 221,048,000 +400,000 2.46% 32,936,152
2018-04-23 2018-04-19 0.150 220,648,000 +3,892,000 2.46% 33,097,200
2018-04-16 2018-04-12 0.149 216,756,000 -1,900,000 2.42% 32,296,644
2018-04-13 2018-04-11 0.147 218,656,000 +900,000 2.44% 32,142,432
2018-04-12 2018-04-10 0.149 217,756,000 -132,000 2.43% 32,445,644
2018-04-11 2018-04-09 0.144 217,888,000 +1,200,000 2.43% 31,375,872
2018-04-10 2018-04-06 0.137 216,688,000 -204,000 2.42% 29,686,256
2018-04-06 2018-04-03 0.139 216,892,000 -1,472,000 2.42% 30,147,988
2018-04-04 2018-03-29 0.140 218,364,000 +168,000 2.43% 30,570,960
2018-03-28 2018-03-26 0.130 218,196,000 +5,800,000 2.43% 28,365,480
2018-03-09 2018-03-07 0.131 212,396,000 +240,000 2.81% 27,823,876
2018-03-07 2018-03-05 0.125 212,156,000 -488,000 2.81% 26,519,500
2018-03-02 2018-02-28 0.131 212,644,000 -116,000 2.82% 27,856,364
2018-03-01 2018-02-27 0.130 212,760,000 +116,000 2.82% 27,658,800
2018-02-28 2018-02-26 0.126 212,644,000 -1,080,000 2.82% 26,793,144
2018-02-08 2018-02-06 0.115 213,724,000 -500,000 2.83% 24,578,260
2018-02-07 2018-02-05 0.116 214,224,000 +200,000 2.84% 24,849,984
2018-02-06 2018-02-02 0.124 214,024,000 -400,000 2.83% 26,538,976
2018-01-29 2018-01-25 0.119 214,424,000 -40,000 2.84% 25,516,456
2018-01-16 2018-01-12 0.124 214,464,000 -5,136,000 2.84% 26,593,536
2018-01-09 2018-01-05 0.123 219,600,000 -432,000 2.91% 27,010,800
2018-01-04 2018-01-02 0.120 220,032,000 +432,000 2.91% 26,403,840
2017-12-21 2017-12-19 0.120 219,600,000 -1,160,000 2.91% 26,352,000
2017-12-19 2017-12-15 0.123 220,760,000 -20,000 2.92% 27,153,480
2017-12-13 2017-12-11 0.120 220,780,000 +80,000 2.92% 26,493,600
2017-12-11 2017-12-07 0.120 220,700,000 -400,000 2.92% 26,484,000
2017-12-04 2017-11-30 0.125 221,100,000 -176,000 2.93% 27,637,500
2017-12-01 2017-11-29 0.128 221,276,000 -100,000 2.93% 28,323,328
2017-11-24 2017-11-22 0.129 221,376,000 +100,000 2.93% 28,557,504
2017-11-21 2017-11-17 0.132 221,276,000 -100,000 2.93% 29,208,432
2017-11-16 2017-11-14 0.133 221,376,000 +600,000 2.93% 29,443,008
2017-11-15 2017-11-13 0.129 220,776,000 -700,000 2.92% 28,480,104
2017-11-13 2017-11-09 0.134 221,476,000 -300,000 2.93% 29,677,784
2017-11-08 2017-11-06 0.138 221,776,000 -100,000 2.94% 30,605,088
2017-11-07 2017-11-03 0.137 221,876,000 -400,000 2.94% 30,397,012
2017-11-01 2017-10-30 0.138 222,276,000 +328,000 2.94% 30,674,088
2017-10-31 2017-10-27 0.140 221,948,000 +800,000 2.94% 31,072,720
2017-10-27 2017-10-25 0.135 221,148,000 -148,000 2.93% 29,854,980
2017-10-26 2017-10-24 0.137 221,296,000 +200,000 2.93% 30,317,552
2017-10-20 2017-10-18 0.135 221,096,000 +816,000 2.93% 29,847,960
2017-10-19 2017-10-17 0.136 220,280,000 -816,000 2.92% 29,958,080
2017-10-18 2017-10-16 0.139 221,096,000 +1,400,000 2.93% 30,732,344
2017-10-17 2017-10-13 0.139 219,696,000 +520,000 2.91% 30,537,744
2017-10-16 2017-10-12 0.138 219,176,000 -160,000 2.90% 30,246,288
2017-10-13 2017-10-11 0.138 219,336,000 +200,000 2.90% 30,268,368
2017-10-12 2017-10-10 0.139 219,136,000 +160,000 2.90% 30,459,904
2017-10-11 2017-10-09 0.140 218,976,000 -436,000 2.90% 30,656,640
2017-09-28 2017-09-26 0.136 219,412,000 -52,000 2.91% 29,840,032
2017-09-19 2017-09-15 0.137 219,464,000 -40,000 2.91% 30,066,568
2017-09-18 2017-09-14 0.138 219,504,000 +376,000 2.91% 30,291,552
2017-09-14 2017-09-12 0.140 219,128,000 +200,000 2.90% 30,677,920
2017-09-13 2017-09-11 0.141 218,928,000 +16,000 2.90% 30,868,848
2017-09-12 2017-09-08 0.143 218,912,000 +708,000 2.90% 31,304,416
2017-09-11 2017-09-07 0.151 218,204,000 -80,000 2.89% 32,948,804
2017-09-06 2017-09-04 0.170 218,284,000 +100,000 2.89% 37,108,280
2017-09-05 2017-09-01 0.169 218,184,000 -400,000 2.89% 36,873,096
2017-09-04 2017-08-31 0.170 218,584,000 +380,000 2.89% 37,159,280
2017-08-31 2017-08-29 0.176 218,204,000 -184,000 2.89% 38,403,904
2017-08-30 2017-08-28 0.172 218,388,000 -288,000 2.89% 37,562,736
2017-08-29 2017-08-25 0.160 218,676,000 +288,000 2.90% 34,988,160
2017-08-24 2017-08-21 0.147 218,388,000 +136,000 2.89% 32,103,036
2017-08-14 2017-08-10 0.136 218,252,000 -380,000 2.89% 29,682,272
2017-07-26 2017-07-24 0.147 218,632,000 -200,000 2.90% 32,138,904
2017-07-21 2017-07-19 0.141 218,832,000 +160,000 2.90% 30,855,312
2017-07-20 2017-07-18 0.140 218,672,000 -2,400,000 2.90% 30,614,080
2017-07-14 2017-07-12 0.142 221,072,000 -5,000,000 2.93% 31,392,224
2017-07-13 2017-07-11 0.146 226,072,000 +300,000 2.99% 33,006,512
2017-07-10 2017-07-06 0.155 225,772,000 -2,800,000 2.99% 34,994,660
2017-07-07 2017-07-05 0.154 228,572,000 -2,000,000 3.03% 35,200,088
2017-07-05 2017-07-03 0.153 230,572,000 -1,600,000 3.05% 35,277,516
2017-07-03 2017-06-29 0.150 232,172,000 -100,000 3.07% 34,825,800
2017-06-28 2017-06-26 0.161 232,272,000 -200,000 3.08% 37,395,792
2017-06-23 2017-06-21 0.159 232,472,000 -1,000,000 3.08% 36,963,048
2017-06-22 2017-06-20 0.158 233,472,000 +980,000 3.09% 36,888,576
2017-06-21 2017-06-19 0.161 232,492,000 -224,000 3.08% 37,431,212
2017-06-20 2017-06-16 0.160 232,716,000 -600,000 3.08% 37,234,560
2017-06-19 2017-06-15 0.161 233,316,000 +600,000 3.09% 37,563,876
2017-06-16 2017-06-14 0.161 232,716,000 -1,380,000 3.08% 37,467,276
2017-06-15 2017-06-13 0.160 234,096,000 +416,000 3.10% 37,455,360
2017-06-14 2017-06-12 0.161 233,680,000 -636,000 3.09% 37,622,480
2017-06-09 2017-06-07 0.163 234,316,000 -1,000,000 3.10% 38,193,508
2017-06-08 2017-06-06 0.163 235,316,000 +1,000,000 3.12% 38,356,508
2017-06-02 2017-05-31 0.162 234,316,000 +2,628,000 3.10% 37,959,192
2017-06-01 2017-05-29 0.164 231,688,000 -500,000 3.07% 37,996,832
2017-05-31 2017-05-26 0.163 232,188,000 +500,000 3.08% 37,846,644
2017-05-29 2017-05-25 0.161 231,688,000 -2,000,000 3.07% 37,301,768
2017-05-19 2017-05-17 0.163 233,688,000 -620,000 3.09% 38,091,144
2017-05-18 2017-05-16 0.165 234,308,000 +620,000 3.10% 38,660,820
2017-05-17 2017-05-15 0.171 233,688,000 -100,000 3.09% 39,960,648
2017-05-15 2017-05-11 0.157 233,788,000 -1,000,000 3.10% 36,704,716
2017-05-12 2017-05-10 0.158 234,788,000 +10,640,000 3.11% 37,096,504
2017-05-10 2017-05-08 0.159 224,148,000 -764,000 2.97% 35,639,532
2017-05-09 2017-05-05 0.157 224,912,000 +764,000 2.98% 35,311,184
2017-05-05 2017-05-02 0.157 224,148,000 -620,000 2.97% 35,191,236
2017-05-04 2017-04-28 0.157 224,768,000 +620,000 2.98% 35,288,576
2017-04-27 2017-04-25 0.156 224,148,000 -500,000 2.97% 34,967,088
2017-04-26 2017-04-24 0.156 224,648,000 +500,000 2.98% 35,045,088
2017-04-21 2017-04-19 0.156 224,148,000 -200,000 2.97% 34,967,088
2017-04-20 2017-04-18 0.156 224,348,000 +300,000 2.97% 34,998,288
2017-04-19 2017-04-13 0.160 224,048,000 -400,000 2.97% 35,847,680
2017-04-18 2017-04-12 0.166 224,448,000 +400,000 2.97% 37,258,368
2017-04-13 2017-04-11 0.167 224,048,000 -500,000 2.97% 37,416,016
2017-04-12 2017-04-10 0.168 224,548,000 +500,000 2.97% 37,724,064
2017-04-06 2017-04-03 0.165 224,048,000 -300,000 2.97% 36,967,920
2017-04-05 2017-03-31 0.165 224,348,000 -900,000 2.97% 37,017,420
2017-04-03 2017-03-30 0.166 225,248,000 -2,044,000 2.98% 37,391,168
2017-03-28 2017-03-24 0.168 227,292,000 -500,000 3.01% 38,185,056
2017-03-27 2017-03-23 0.168 227,792,000 +136,000 3.02% 38,269,056
2017-03-24 2017-03-22 0.169 227,656,000 +288,000 3.02% 38,473,864
2017-03-22 2017-03-20 0.167 227,368,000 -128,000 3.01% 37,970,456
2017-03-21 2017-03-17 0.169 227,496,000 +636,000 3.01% 38,446,824
2017-03-20 2017-03-16 0.177 226,860,000 +2,428,000 3.00% 40,154,220
2017-03-17 2017-03-15 0.178 224,432,000 +256,000 2.97% 39,948,896
2017-03-16 2017-03-14 0.178 224,176,000 +6,000,000 2.97% 39,903,328
2017-03-14 2017-03-10 0.186 218,176,000 +1,000,000 2.89% 40,580,736
2017-03-10 2017-03-08 0.200 217,176,000 -1,808,000 2.88% 43,435,200
2017-03-09 2017-03-07 0.190 218,984,000 -8,620,000 2.90% 41,606,960
2017-03-06 2017-03-02 0.189 227,604,000 -452,000 3.01% 43,017,156
2017-02-28 2017-02-24 0.190 228,056,000 -200,000 3.02% 43,330,640
2017-02-27 2017-02-23 0.193 228,256,000 +480,000 3.02% 44,053,408
2017-02-20 2017-02-16 0.194 227,776,000 +24,000 3.02% 44,188,544
2017-02-14 2017-02-10 0.196 227,752,000 +200,000 3.02% 44,639,392
2017-02-07 2017-02-03 0.204 227,552,000 -200,000 3.01% 46,420,608
2017-02-03 2017-02-01 0.199 227,752,000 +500,000 3.02% 45,322,648
2017-02-02 2017-01-27 0.199 227,252,000 +80,000 3.01% 45,223,148
2017-01-26 2017-01-24 0.190 227,172,000 +400,000 3.01% 43,162,680
2017-01-24 2017-01-20 0.190 226,772,000 +700,000 3.00% 43,086,680
2017-01-19 2017-01-17 0.204 226,072,000 +1,000,000 2.99% 46,118,688
2017-01-18 2017-01-16 0.205 225,072,000 -1,800,000 2.98% 46,139,760
2017-01-17 2017-01-13 0.203 226,872,000 -400,000 3.00% 46,055,016
2017-01-16 2017-01-12 0.203 227,272,000 -16,000 3.01% 46,136,216
2017-01-12 2017-01-10 0.195 227,288,000 -216,000 3.01% 44,321,160
2017-01-11 2017-01-09 0.192 227,504,000 +1,000,000 3.01% 43,680,768
2017-01-10 2017-01-06 0.201 226,504,000 -1,368,000 3.00% 45,527,304
2017-01-06 2017-01-04 0.185 227,872,000 -400,000 3.02% 42,156,320
2017-01-05 2017-01-03 0.178 228,272,000 -60,000 3.02% 40,632,416
2017-01-04 2016-12-30 0.179 228,332,000 +6,200,000 3.02% 40,871,428
2016-12-30 2016-12-28 0.179 222,132,000 +3,300,000 2.94% 39,761,628
2016-12-21 2016-12-19 0.169 218,832,000 -260,000 2.90% 36,982,608
2016-12-14 2016-12-12 0.165 219,092,000 +140,000 2.90% 36,150,180
2016-12-13 2016-12-09 0.169 218,952,000 -316,000 2.90% 37,002,888
2016-12-08 2016-12-06 0.168 219,268,000 +200,000 2.90% 36,837,024
2016-12-07 2016-12-05 0.172 219,068,000 +20,000 2.90% 37,679,696
2016-12-06 2016-12-02 0.174 219,048,000 +200,000 2.90% 38,114,352
2016-12-05 2016-12-01 0.176 218,848,000 +400,000 2.90% 38,517,248
2016-12-02 2016-11-30 0.174 218,448,000 +200,000 2.89% 38,009,952
2016-12-01 2016-11-29 0.175 218,248,000 +200,000 2.89% 38,193,400
2016-11-28 2016-11-24 0.174 218,048,000 -800,000 2.89% 37,940,352
2016-11-23 2016-11-21 0.170 218,848,000 -400,000 2.90% 37,204,160
2016-11-22 2016-11-18 0.177 219,248,000 -200,000 2.90% 38,806,896
2016-11-21 2016-11-17 0.175 219,448,000 -500,000 2.91% 38,403,400
2016-11-18 2016-11-16 0.176 219,948,000 +400,000 2.91% 38,710,848
2016-11-17 2016-11-15 0.173 219,548,000 -1,000,000 2.91% 37,981,804
2016-11-16 2016-11-14 0.177 220,548,000 -700,000 2.92% 39,036,996
2016-11-11 2016-11-09 0.168 221,248,000 +4,500,000 2.93% 37,169,664
2016-11-10 2016-11-08 0.173 216,748,000 +1,628,000 2.87% 37,497,404
2016-11-09 2016-11-07 0.179 215,120,000 -700,000 2.85% 38,506,480
2016-11-08 2016-11-04 0.177 215,820,000 -7,232,000 2.86% 38,200,140
2016-11-02 2016-10-31 0.160 223,052,000 +2,396,000 2.95% 35,688,320
2016-10-25 2016-10-20 0.167 220,656,000 +2,000,000 2.92% 36,849,552
2016-10-24 2016-10-19 0.169 218,656,000 -400,000 2.90% 36,952,864
2016-10-14 2016-10-12 0.171 219,056,000 +428,000 2.90% 37,458,576
2016-10-13 2016-10-11 0.171 218,628,000 -2,200,000 2.90% 37,385,388
2016-10-12 2016-10-07 0.175 220,828,000 -1,672,000 2.92% 38,644,900
2016-10-11 2016-10-06 0.164 222,500,000 -1,452,000 2.95% 36,490,000
2016-10-06 2016-10-04 0.163 223,952,000 +3,000,000 2.97% 36,504,176
2016-10-05 2016-10-03 0.169 220,952,000 +3,340,000 2.93% 37,340,888
2016-09-26 2016-09-22 0.168 217,612,000 +3,168,000 2.88% 36,558,816
2016-09-21 2016-09-19 0.168 214,444,000 +1,000,000 2.84% 36,026,592
2016-09-15 2016-09-13 0.171 213,444,000 -100,000 2.83% 36,498,924
2016-09-14 2016-09-12 0.168 213,544,000 -100,000 2.83% 35,875,392
2016-09-13 2016-09-09 0.175 213,644,000 +988,000 2.83% 37,387,700
2016-09-12 2016-09-08 0.173 212,656,000 +3,000,000 2.82% 36,789,488
2016-09-07 2016-09-05 0.175 209,656,000 -3,700,000 2.78% 36,689,800
2016-09-05 2016-09-01 0.177 213,356,000 -148,000 2.83% 37,764,012
2016-08-31 2016-08-29 0.185 213,504,000 -220,000 2.83% 39,498,240
2016-08-30 2016-08-26 0.180 213,724,000 +248,000 2.83% 38,470,320
2016-08-29 2016-08-25 0.174 213,476,000 +192,000 2.83% 37,144,824
2016-08-26 2016-08-24 0.179 213,284,000 +776,000 2.82% 38,177,836
2016-08-24 2016-08-22 0.172 212,508,000 +924,000 2.81% 36,551,376
2016-08-16 2016-08-12 0.176 211,584,000 -76,000 2.80% 37,238,784
2016-08-05 2016-08-03 0.178 211,660,000 -112,000 2.80% 37,675,480
2016-08-03 2016-07-29 0.180 211,772,000 -52,000 2.80% 38,118,960
2016-07-27 2016-07-25 0.180 211,824,000 -48,000 2.81% 38,128,320
2016-07-26 2016-07-22 0.180 211,872,000 +20,000 2.81% 38,136,960
2016-07-25 2016-07-21 0.185 211,852,000 -184,000 2.81% 39,192,620
2016-07-20 2016-07-18 0.181 212,036,000 +1,964,000 2.81% 38,378,516
2016-07-18 2016-07-14 0.181 210,072,000 -100,000 2.78% 38,023,032
2016-07-15 2016-07-13 0.181 210,172,000 -196,000 2.78% 38,041,132
2016-07-14 2016-07-12 0.184 210,368,000 -116,000 2.79% 38,707,712
2016-07-13 2016-07-11 0.187 210,484,000 -76,000 2.79% 39,360,508
2016-07-12 2016-07-08 0.188 210,560,000 -180,000 2.79% 39,585,280
2016-07-11 2016-07-07 0.185 210,740,000 -18,468,000 2.79% 38,986,900
2016-07-08 2016-07-06 0.179 229,208,000 -32,000 3.04% 41,028,232
2016-07-07 2016-07-05 0.182 229,240,000 -16,000 3.04% 41,721,680
2016-07-06 2016-07-04 0.185 229,256,000 -60,000 3.04% 42,412,360
2016-07-05 2016-06-30 0.184 229,316,000 -296,000 3.04% 42,194,144
2016-07-04 2016-06-29 0.188 229,612,000 +100,000 3.04% 43,167,056
2016-06-30 2016-06-28 0.192 229,512,000 +200,000 3.04% 44,066,304
2016-06-29 2016-06-27 0.197 229,312,000 -896,000 3.04% 45,174,464
2016-06-28 2016-06-24 0.200 230,208,000 -156,000 3.05% 46,041,600
2016-06-27 2016-06-23 0.190 230,364,000 +520,000 3.05% 43,769,160
2016-06-24 2016-06-22 0.187 229,844,000 +48,000 3.04% 42,980,828
2016-06-23 2016-06-21 0.186 229,796,000 +284,000 3.04% 42,742,056
2016-06-22 2016-06-20 0.185 229,512,000 +1,628,000 3.04% 42,459,720
2016-06-21 2016-06-17 0.181 227,884,000 +9,496,000 3.02% 41,247,004
2016-06-20 2016-06-16 0.182 218,388,000 +17,212,000 2.89% 39,746,616
2016-06-17 2016-06-15 0.175 201,176,000 +2,160,000 2.66% 35,205,800
2016-06-13 2016-06-08 0.179 199,016,000 -100,000 2.64% 35,623,864
2016-06-10 2016-06-07 0.185 199,116,000 +2,936,000 2.64% 36,836,460
2016-06-07 2016-06-03 0.179 196,180,000 -500,000 2.60% 35,116,220
2016-06-06 2016-06-02 0.178 196,680,000 -80,000 2.60% 35,009,040
2016-06-03 2016-06-01 0.179 196,760,000 +16,000 2.61% 35,220,040
2016-05-31 2016-05-27 0.187 196,744,000 +148,000 2.61% 36,791,128
2016-05-30 2016-05-26 0.183 196,596,000 -5,088,000 2.60% 35,977,068
2016-05-20 2016-05-18 0.182 201,684,000 -580,000 2.67% 36,706,488
2016-05-19 2016-05-17 0.178 202,264,000 +16,000 2.68% 36,002,992
2016-05-18 2016-05-16 0.176 202,248,000 +5,168,000 2.68% 35,595,648
2016-05-16 2016-05-12 0.182 197,080,000 -16,000 2.61% 35,868,560
2016-05-11 2016-05-09 0.181 197,096,000 +16,000 2.61% 35,674,376
2016-05-09 2016-05-05 0.192 197,080,000 -16,000 2.61% 37,839,360
2016-05-06 2016-05-04 0.190 197,096,000 -104,000 2.61% 37,448,240
2016-04-27 2016-04-25 0.191 197,200,000 +116,000 2.61% 37,665,200
2016-04-22 2016-04-20 0.193 197,084,000 -224,000 2.61% 38,037,212
2016-04-18 2016-04-14 0.199 197,308,000 -200,000 2.61% 39,264,292
2016-04-15 2016-04-13 0.199 197,508,000 -256,000 2.62% 39,304,092
2016-04-12 2016-04-08 0.209 197,764,000 +4,000 2.62% 41,332,676
2016-04-08 2016-04-06 0.210 197,760,000 -328,000 2.62% 41,529,600
2016-04-07 2016-04-05 0.200 198,088,000 -260,000 2.62% 39,617,600
2016-04-05 2016-03-31 0.195 198,348,000 -300,000 2.63% 38,677,860
2016-04-01 2016-03-30 0.205 198,648,000 -72,000 3.20% 40,722,840
2016-03-31 2016-03-29 0.212 198,720,000 +1,048,000 3.20% 42,128,640
2016-03-30 2016-03-24 0.210 197,672,000 +260,000 3.18% 41,511,120
2016-03-29 2016-03-23 0.212 197,412,000 +2,328,000 3.18% 41,851,344
2016-03-24 2016-03-22 0.194 195,084,000 -172,000 3.14% 37,846,296
2016-03-23 2016-03-21 0.180 195,256,000 -16,000 3.14% 35,146,080
2016-03-22 2016-03-18 0.185 195,272,000 -600,000 3.14% 36,125,320
2016-03-21 2016-03-17 0.167 195,872,000 -200,000 3.15% 32,710,624
2016-03-16 2016-03-14 0.170 196,072,000 -148,000 3.15% 33,332,240
2016-03-14 2016-03-10 0.165 196,220,000 +20,000 3.16% 32,376,300
2016-03-10 2016-03-08 0.167 196,200,000 -300,000 3.16% 32,765,400
2016-03-09 2016-03-07 0.168 196,500,000 -200,000 3.16% 33,012,000
2016-03-07 2016-03-03 0.171 196,700,000 -2,500,000 3.16% 33,635,700
2016-03-02 2016-02-29 0.167 199,200,000 +200,000 3.20% 33,266,400
2016-02-26 2016-02-24 0.170 199,000,000 +108,000 3.20% 33,830,000
2016-02-24 2016-02-22 0.175 198,892,000 -200,000 3.20% 34,806,100
2016-02-22 2016-02-18 0.179 199,092,000 -536,000 3.20% 35,637,468
2016-02-16 2016-02-12 0.179 199,628,000 -176,000 3.21% 35,733,412
2016-02-15 2016-02-11 0.175 199,804,000 +200,000 3.21% 34,965,700
2016-02-04 2016-02-02 0.176 199,604,000 -240,000 3.21% 35,130,304
2016-02-03 2016-02-01 0.168 199,844,000 -4,000 3.21% 33,573,792
2016-02-01 2016-01-28 0.175 199,848,000 -48,000 3.21% 34,973,400
2016-01-29 2016-01-27 0.168 199,896,000 -344,000 3.22% 33,582,528
2016-01-28 2016-01-26 0.168 200,240,000 +2,236,000 3.22% 33,640,320
2016-01-27 2016-01-25 0.170 198,004,000 +40,000 3.18% 33,660,680
2016-01-25 2016-01-21 0.164 197,964,000 -176,000 3.18% 32,466,096
2016-01-22 2016-01-20 0.173 198,140,000 +1,208,000 3.19% 34,278,220
2016-01-21 2016-01-19 0.179 196,932,000 -56,000 3.17% 35,250,828
2016-01-20 2016-01-18 0.173 196,988,000 +3,200,000 3.17% 34,078,924
2016-01-19 2016-01-15 0.178 193,788,000 -100,000 3.12% 34,494,264
2016-01-13 2016-01-11 0.187 193,888,000 +300,000 3.12% 36,257,056
2016-01-12 2016-01-08 0.196 193,588,000 -300,000 3.11% 37,943,248
2016-01-11 2016-01-07 0.200 193,888,000 +740,000 3.12% 38,777,600
2016-01-08 2016-01-06 0.186 193,148,000 -580,000 3.11% 35,925,528
2016-01-07 2016-01-05 0.192 193,728,000 -5,236,000 3.12% 37,195,776
2016-01-06 2016-01-04 0.195 198,964,000 -1,724,000 3.20% 38,797,980
2016-01-05 2015-12-31 0.206 200,688,000 -2,348,000 3.23% 41,341,728
2015-12-29 2015-12-24 0.210 203,036,000 -184,000 3.66% 42,637,560
2015-12-18 2015-12-16 0.207 203,220,000 +12,000 3.66% 42,066,540
2015-12-16 2015-12-14 0.214 203,208,000 +812,000 3.66% 43,486,512
2015-12-15 2015-12-11 0.220 202,396,000 +1,364,000 3.65% 44,527,120
2015-12-14 2015-12-10 0.210 201,032,000 +600,000 3.62% 42,216,720
2015-12-10 2015-12-08 0.225 200,432,000 +976,000 3.61% 45,097,200
2015-12-08 2015-12-04 0.223 199,456,000 -2,780,000 3.59% 44,478,688
2015-12-07 2015-12-03 0.218 202,236,000 +208,000 3.64% 44,087,448
2015-12-04 2015-12-02 0.216 202,028,000 -3,500,000 3.64% 43,638,048
2015-12-03 2015-12-01 0.220 205,528,000 +1,776,000 3.70% 45,216,160
2015-12-02 2015-11-30 0.205 203,752,000 +110,152,000 3.67% 41,769,160
2015-12-01 2015-11-27 0.226 93,600,000 +3,800,000 1.69% 21,153,600
2015-11-30 2015-11-26 0.241 89,800,000 +1,684,000 1.62% 21,641,800
2015-11-27 2015-11-25 0.247 88,116,000 +11,672,000 1.69% 21,764,652
2015-11-26 2015-11-24 0.238 76,444,000 +7,100,000 1.47% 18,193,672
2015-11-25 2015-11-23 0.190 69,344,000 +688,000 1.33% 13,175,360
2015-11-23 2015-11-19 0.155 68,656,000 -100,000 1.32% 10,641,680
2015-11-20 2015-11-18 0.157 68,756,000 -200,000 1.32% 10,794,692
2015-11-19 2015-11-17 0.153 68,956,000 -20,000 1.32% 10,550,268
2015-11-18 2015-11-16 0.142 68,976,000 +248,000 1.32% 9,794,592
2015-11-12 2015-11-10 0.150 68,728,000 -500,000 1.32% 10,309,200
2015-11-11 2015-11-09 0.155 69,228,000 +3,600,000 1.33% 10,730,340
2015-11-10 2015-11-06 0.162 65,628,000 -400,000 1.26% 10,631,736
2015-11-06 2015-11-04 0.160 66,028,000 +988,000 1.27% 10,564,480
2015-11-05 2015-11-03 0.165 65,040,000 +860,000 1.25% 10,731,600
2015-11-04 2015-11-02 0.166 64,180,000 +500,000 1.23% 10,653,880
2015-11-02 2015-10-29 0.175 63,680,000 +208,000 1.22% 11,144,000
2015-10-29 2015-10-27 0.179 63,472,000 -600,000 1.22% 11,361,488
2015-10-28 2015-10-26 0.182 64,072,000 -2,260,000 1.23% 11,661,104
2015-10-27 2015-10-23 0.180 66,332,000 +100,000 1.27% 11,939,760
2015-10-26 2015-10-22 0.181 66,232,000 -700,000 1.27% 11,987,992
2015-10-09 2015-10-07 0.167 66,932,000 +172,000 1.28% 11,177,644
2015-10-07 2015-10-05 0.166 66,760,000 +232,000 1.28% 11,082,160
2015-10-06 2015-10-02 0.163 66,528,000 -100,000 1.28% 10,844,064
2015-10-05 2015-09-30 0.160 66,628,000 +520,000 1.28% 10,660,480
2015-10-02 2015-09-29 0.164 66,108,000 +280,000 1.27% 10,841,712
2015-09-30 2015-09-25 0.167 65,828,000 -100,000 1.26% 10,993,276
2015-09-29 2015-09-24 0.167 65,928,000 +400,000 1.26% 11,009,976
2015-09-24 2015-09-22 0.166 65,528,000 +700,000 1.26% 10,877,648
2015-09-23 2015-09-21 0.171 64,828,000 +100,000 1.24% 11,085,588
2015-09-22 2015-09-18 0.172 64,728,000 +1,488,000 1.24% 11,133,216
2015-09-21 2015-09-17 0.167 63,240,000 +480,000 1.21% 10,561,080
2015-09-18 2015-09-16 0.164 62,760,000 -508,000 1.20% 10,292,640
2015-09-17 2015-09-15 0.161 63,268,000 +900,000 1.24% 10,186,148
2015-09-16 2015-09-14 0.160 62,368,000 +1,100,000 1.22% 9,978,880
2015-09-15 2015-09-11 0.157 61,268,000 -644,000 1.20% 9,619,076
2015-09-14 2015-09-10 0.160 61,912,000 -60,000 1.21% 9,905,920
2015-09-11 2015-09-09 0.164 61,972,000 +5,000,000 1.21% 10,163,408
2015-09-09 2015-09-07 0.149 56,972,000 +100,000 1.11% 8,488,828
2015-09-01 2015-08-28 0.136 56,872,000 +400,000 1.11% 7,734,592
2015-08-27 2015-08-25 0.124 56,472,000 -196,000 1.10% 7,002,528
2015-08-26 2015-08-24 0.127 56,668,000 +260,000 1.11% 7,196,836
2015-08-14 2015-08-12 0.150 56,408,000 -400,000 1.10% 8,461,200
2015-08-13 2015-08-11 0.152 56,808,000 +400,000 1.11% 8,634,816
2015-08-06 2015-08-04 0.160 56,408,000 +800,000 1.10% 9,025,280
2015-08-05 2015-08-03 0.159 55,608,000 +200,000 1.09% 8,841,672
2015-08-03 2015-07-30 0.169 55,408,000 +4,000 1.08% 9,363,952
2015-07-31 2015-07-29 0.166 55,404,000 -160,000 1.08% 9,197,064
2015-07-24 2015-07-22 0.176 55,564,000 -172,000 1.09% 9,779,264
2015-07-22 2015-07-20 0.180 55,736,000 +172,000 1.09% 10,032,480
2015-07-20 2015-07-16 0.176 55,564,000 -100,000 1.09% 9,779,264
2015-07-17 2015-07-15 0.174 55,664,000 -200,000 1.09% 9,685,536
2015-07-16 2015-07-14 0.183 55,864,000 +800,000 1.09% 10,223,112
2015-07-15 2015-07-13 0.185 55,064,000 +60,000 1.08% 10,186,840
2015-07-14 2015-07-10 0.172 55,004,000 -100,000 1.08% 9,460,688
2015-07-13 2015-07-09 0.153 55,104,000 -612,000 1.08% 8,430,912
2015-07-09 2015-07-07 0.166 55,716,000 -40,000 1.09% 9,248,856
2015-07-08 2015-07-06 0.165 55,756,000 -880,000 1.09% 9,199,740
2015-07-07 2015-07-03 0.200 56,636,000 +148,000 1.11% 11,327,200
2015-07-03 2015-06-30 0.210 56,488,000 +56,000 1.10% 11,862,480
2015-07-02 2015-06-29 0.212 56,432,000 -1,592,000 1.10% 11,963,584
2015-06-26 2015-06-24 0.243 58,024,000 -2,260,000 1.14% 14,099,832
2015-06-25 2015-06-23 0.245 60,284,000 +372,000 1.18% 14,769,580
2015-06-24 2015-06-22 0.230 59,912,000 +48,000 1.18% 13,779,760
2015-06-23 2015-06-19 0.232 59,864,000 +600,000 1.17% 13,888,448
2015-06-22 2015-06-18 0.232 59,264,000 +200,000 1.16% 13,749,248
2015-06-19 2015-06-17 0.236 59,064,000 -256,000 1.16% 13,939,104
2015-06-18 2015-06-16 0.233 59,320,000 +760,000 1.16% 13,821,560
2015-06-17 2015-06-15 0.234 58,560,000 +916,000 1.15% 13,703,040
2015-06-16 2015-06-12 0.245 57,644,000 +300,000 1.13% 14,122,780
2015-06-15 2015-06-11 0.235 57,344,000 -700,000 1.13% 13,475,840
2015-06-12 2015-06-10 0.240 58,044,000 -600,000 1.14% 13,930,560
2015-06-11 2015-06-09 0.250 58,644,000 +1,444,000 1.15% 14,661,000
2015-06-09 2015-06-05 0.270 57,200,000 -760,000 1.12% 15,444,000
2015-06-08 2015-06-04 0.270 57,960,000 -500,000 1.14% 15,649,200
2015-06-05 2015-06-03 0.265 58,460,000 -2,660,000 1.15% 15,491,900
2015-06-04 2015-06-02 0.270 61,120,000 -832,000 1.20% 16,502,400
2015-06-03 2015-06-01 0.270 61,952,000 +76,000 1.22% 16,727,040
2015-06-02 2015-05-29 0.270 61,876,000 +1,564,000 1.21% 16,706,520
2015-06-01 2015-05-28 0.270 60,312,000 -2,248,000 1.18% 16,284,240
2015-05-29 2015-05-27 0.260 62,560,000 -688,000 1.24% 16,265,600
2015-05-28 2015-05-26 0.265 63,248,000 +608,000 1.25% 16,760,720
2015-05-27 2015-05-22 0.265 62,640,000 +936,000 1.24% 16,599,600
2015-05-26 2015-05-21 0.265 61,704,000 +248,000 1.22% 16,351,560
2015-05-22 2015-05-20 0.270 61,456,000 +340,000 1.22% 16,593,120
2015-05-21 2015-05-19 0.270 61,116,000 -388,000 1.21% 16,501,320
2015-05-20 2015-05-18 0.275 61,504,000 -1,880,000 1.22% 16,913,600
2015-05-19 2015-05-15 0.270 63,384,000 -300,000 1.26% 17,113,680
2015-05-18 2015-05-14 0.270 63,684,000 +628,000 1.26% 17,194,680
2015-05-15 2015-05-13 0.260 63,056,000 +60,000 1.25% 16,394,560
2015-05-14 2015-05-12 0.265 62,996,000 -740,000 1.25% 16,693,940
2015-05-13 2015-05-11 0.275 63,736,000 -1,000,000 1.26% 17,527,400
2015-05-12 2015-05-08 0.275 64,736,000 +1,800,000 1.28% 17,802,400
2015-05-11 2015-05-07 0.275 62,936,000 +3,044,000 1.25% 17,307,400
2015-05-08 2015-05-06 0.265 59,892,000 +148,000 1.19% 15,871,380
2015-05-07 2015-05-05 0.265 59,744,000 +160,000 1.18% 15,832,160
2015-05-06 2015-05-04 0.270 59,584,000 +8,000 1.18% 16,087,680
2015-05-05 2015-04-30 0.265 59,576,000 +548,000 1.18% 15,787,640
2015-05-04 2015-04-29 0.265 59,028,000 +160,000 1.17% 15,642,420
2015-04-30 2015-04-28 0.265 58,868,000 -900,000 1.17% 15,600,020
2015-04-29 2015-04-27 0.270 59,768,000 +260,000 1.20% 16,137,360
2015-04-28 2015-04-24 0.250 59,508,000 +700,000 1.19% 14,877,000
2015-04-27 2015-04-23 0.255 58,808,000 +436,000 1.18% 14,996,040
2015-04-24 2015-04-22 0.265 58,372,000 -984,000 1.17% 15,468,580
2015-04-23 2015-04-21 0.260 59,356,000 -940,000 1.19% 15,432,560
2015-04-22 2015-04-20 0.260 60,296,000 +32,000 1.21% 15,676,960
2015-04-21 2015-04-17 0.275 60,264,000 +3,996,000 1.21% 16,572,600
2015-04-20 2015-04-16 0.275 56,268,000 +1,216,000 1.13% 15,473,700
2015-04-17 2015-04-15 0.247 55,052,000 +200,000 1.10% 13,597,844
2015-04-16 2015-04-14 0.255 54,852,000 +500,000 1.10% 13,987,260
2015-04-15 2015-04-13 0.241 54,352,000 +224,000 1.09% 13,098,832
2015-04-14 2015-04-10 0.248 54,128,000 +200,000 1.09% 13,423,744
2015-04-13 2015-04-09 0.242 53,928,000 -124,000 1.08% 13,050,576
2015-04-10 2015-04-08 0.240 54,052,000 -200,000 1.08% 12,972,480
2015-04-09 2015-04-02 0.250 54,252,000 +2,700,000 1.09% 13,563,000
2015-04-02 2015-03-31 0.260 51,552,000 -1,112,000 1.03% 13,403,520
2015-04-01 2015-03-30 0.232 52,664,000 +400,000 1.06% 12,218,048
2015-03-31 2015-03-27 0.232 52,264,000 -28,000 1.05% 12,125,248
2015-03-26 2015-03-24 0.236 52,292,000 -100,000 1.05% 12,340,912
2015-03-25 2015-03-23 0.230 52,392,000 +192,000 1.05% 12,050,160
2015-03-24 2015-03-20 0.230 52,200,000 -100,000 1.05% 12,006,000
2015-03-23 2015-03-19 0.230 52,300,000 -828,000 1.05% 12,029,000
2015-03-20 2015-03-18 0.230 53,128,000 -28,000 1.07% 12,219,440
2015-03-19 2015-03-17 0.232 53,156,000 -520,000 1.07% 12,332,192
2015-03-18 2015-03-16 0.235 53,676,000 +600,000 1.08% 12,613,860
2015-03-17 2015-03-13 0.245 53,076,000 -160,000 1.06% 13,003,620
2015-03-16 2015-03-12 0.237 53,236,000 +600,000 1.07% 12,616,932
2015-03-13 2015-03-11 0.245 52,636,000 +400,000 1.06% 12,895,820
2015-03-12 2015-03-10 0.248 52,236,000 -40,000 1.05% 12,954,528
2015-03-11 2015-03-09 0.255 52,276,000 -132,000 1.05% 13,330,380
2015-03-09 2015-03-05 0.248 52,408,000 -40,000 1.05% 12,997,184
2015-03-06 2015-03-04 0.249 52,448,000 +100,000 1.05% 13,059,552
2015-03-04 2015-03-02 0.248 52,348,000 -400,000 1.05% 12,982,304
2015-03-03 2015-02-27 0.255 52,748,000 +260,000 1.06% 13,450,740
2015-03-02 2015-02-26 0.249 52,488,000 +400,000 1.05% 13,069,512
2015-02-27 2015-02-25 0.250 52,088,000 -64,000 1.05% 13,022,000
2015-02-26 2015-02-24 0.255 52,152,000 +864,000 1.05% 13,298,760
2015-02-25 2015-02-23 0.255 51,288,000 +252,000 1.03% 13,078,440
2015-02-24 2015-02-18 0.260 51,036,000 +40,000 1.03% 13,269,360
2015-02-13 2015-02-11 0.255 50,996,000 +1,200,000 1.02% 13,003,980
2015-02-12 2015-02-10 0.255 49,796,000 -800,000 1.00% 12,697,980
2015-02-11 2015-02-09 0.255 50,596,000 +120,000 1.02% 12,901,980
2015-02-09 2015-02-05 0.270 50,476,000 -80,000 1.01% 13,628,520
2015-02-06 2015-02-04 0.265 50,556,000 +360,000 1.02% 13,397,340
2015-02-05 2015-02-03 0.255 50,196,000 +1,000,000 1.01% 12,799,980
2015-02-04 2015-02-02 0.265 49,196,000 -300,000 0.99% 13,036,940
2015-02-03 2015-01-30 0.270 49,496,000 +200,000 0.99% 13,363,920
2015-02-02 2015-01-29 0.275 49,296,000 -336,000 0.99% 13,556,400
2015-01-30 2015-01-28 0.275 49,632,000 +120,000 1.00% 13,648,800
2015-01-29 2015-01-27 0.275 49,512,000 -4,644,000 1.00% 13,615,800
2015-01-28 2015-01-26 0.295 54,156,000 -1,420,000 1.09% 15,976,020
2015-01-27 2015-01-23 0.290 55,576,000 +5,740,000 1.12% 16,117,040
2015-01-21 2015-01-19 0.275 49,836,000 -180,000 1.00% 13,704,900
2015-01-20 2015-01-16 0.270 50,016,000 -1,260,000 1.01% 13,504,320
2015-01-19 2015-01-15 0.255 51,276,000 +832,000 1.03% 13,075,380
2015-01-16 2015-01-14 0.260 50,444,000 +180,000 1.02% 13,115,440
2015-01-15 2015-01-13 0.260 50,264,000 +3,000,000 1.01% 13,068,640
2015-01-14 2015-01-12 0.275 47,264,000 +160,000 0.95% 12,997,600
2015-01-13 2015-01-09 0.280 47,104,000 -1,348,000 0.95% 13,189,120
2015-01-12 2015-01-08 0.280 48,452,000 +60,000 0.98% 13,566,560
2015-01-09 2015-01-07 0.260 48,392,000 -300,000 0.97% 12,581,920
2015-01-08 2015-01-06 0.260 48,692,000 +240,000 0.98% 12,659,920
2015-01-07 2015-01-05 0.255 48,452,000 -100,000 0.98% 12,355,260
2015-01-06 2015-01-02 0.270 48,552,000 -500,000 0.98% 13,109,040
2015-01-05 2014-12-31 0.255 49,052,000 +768,000 0.99% 12,508,260
2015-01-02 2014-12-29 0.270 48,284,000 -1,000,000 0.97% 13,036,680
2014-12-30 2014-12-24 0.260 49,284,000 +200,000 1.00% 12,813,840
2014-12-29 2014-12-22 0.255 49,084,000 +10,496,000 0.99% 12,516,420
2014-12-22 2014-12-18 0.300 38,588,000 +1,580,000 0.78% 11,576,400
2014-12-19 2014-12-17 0.305 37,008,000 +200,000 0.78% 11,287,440
2014-12-18 2014-12-16 0.315 36,808,000 +148,000 0.77% 11,594,520
2014-12-17 2014-12-15 0.315 36,660,000 +100,000 0.77% 11,547,900
2014-12-16 2014-12-12 0.310 36,560,000 +100,000 0.77% 11,333,600
2014-12-15 2014-12-11 0.310 36,460,000 -1,200,000 0.76% 11,302,600
2014-12-12 2014-12-10 0.315 37,660,000 -860,000 0.79% 11,862,900
2014-12-11 2014-12-09 0.290 38,520,000 +1,828,000 0.81% 11,170,800
2014-12-10 2014-12-08 0.315 36,692,000 -700,000 0.77% 11,557,980
2014-12-09 2014-12-05 0.315 37,392,000 +200,000 0.78% 11,778,480
2014-12-08 2014-12-04 0.315 37,192,000 +220,000 0.78% 11,715,480
2014-12-05 2014-12-03 0.325 36,972,000 -144,000 0.77% 12,015,900
2014-12-04 2014-12-02 0.305 37,116,000 -5,904,000 0.78% 11,320,380
2014-12-03 2014-12-01 0.320 43,020,000 -40,000 0.90% 13,766,400
2014-12-02 2014-11-28 0.325 43,060,000 -832,000 0.90% 13,994,500
2014-12-01 2014-11-27 0.335 43,892,000 +1,068,000 0.92% 14,703,820
2014-11-28 2014-11-26 0.330 42,824,000 +1,124,000 0.91% 14,131,920
2014-11-27 2014-11-25 0.370 41,700,000 -1,200,000 0.89% 15,429,000
2014-11-26 2014-11-24 0.295 42,900,000 +216,000 0.91% 12,655,500
2014-11-25 2014-11-21 0.285 42,684,000 +1,488,000 0.91% 12,164,940
2014-11-24 2014-11-20 0.290 41,196,000 -652,000 0.88% 11,946,840
2014-11-21 2014-11-19 0.295 41,848,000 +268,000 0.89% 12,345,160
2014-11-20 2014-11-18 0.285 41,580,000 +180,000 0.88% 11,850,300
2014-11-19 2014-11-17 0.290 41,400,000 +140,000 0.88% 12,006,000
2014-11-18 2014-11-14 0.290 41,260,000 +332,000 0.88% 11,965,400
2014-11-17 2014-11-13 0.295 40,928,000 +5,640,000 0.87% 12,073,760
2014-11-14 2014-11-12 0.305 35,288,000 -692,000 0.75% 10,762,840
2014-11-13 2014-11-11 0.285 35,980,000 +52,000 0.76% 10,254,300
2014-11-12 2014-11-10 0.290 35,928,000 -1,580,000 0.76% 10,419,120
2014-11-11 2014-11-07 0.295 37,508,000 -328,000 0.80% 11,064,860
2014-11-10 2014-11-06 0.290 37,836,000 -3,332,000 0.80% 10,972,440
2014-11-07 2014-11-05 0.290 41,168,000 -2,068,000 0.87% 11,938,720
2014-11-06 2014-11-04 0.260 43,236,000 -48,000 0.92% 11,241,360
2014-11-04 2014-10-31 0.250 43,284,000 +288,000 0.92% 10,821,000
2014-11-03 2014-10-30 0.240 42,996,000 -520,000 0.91% 10,319,040
2014-10-30 2014-10-28 0.235 43,516,000 -400,000 0.93% 10,226,260
2014-10-28 2014-10-24 0.247 43,916,000 -52,000 0.94% 10,847,252
2014-10-27 2014-10-23 0.244 43,968,000 -80,000 0.94% 10,728,192
2014-10-24 2014-10-22 0.246 44,048,000 +52,000 0.94% 10,835,808
2014-10-22 2014-10-20 0.247 43,996,000 +140,000 0.94% 10,867,012
2014-10-21 2014-10-17 0.250 43,856,000 -1,168,000 0.93% 10,964,000
2014-10-20 2014-10-16 0.260 45,024,000 -204,000 0.96% 11,706,240
2014-10-17 2014-10-15 0.255 45,228,000 +400,000 0.96% 11,533,140
2014-10-16 2014-10-14 0.260 44,828,000 +104,000 0.95% 11,655,280
2014-10-15 2014-10-13 0.270 44,724,000 -1,552,000 0.95% 12,075,480
2014-10-14 2014-10-10 0.255 46,276,000 -128,000 0.99% 11,800,380
2014-10-13 2014-10-09 0.260 46,404,000 -1,300,000 0.99% 12,065,040
2014-10-10 2014-10-08 0.270 47,704,000 +200,000 1.02% 12,880,080
2014-10-09 2014-10-07 0.275 47,504,000 +5,272,000 1.01% 13,063,600
2014-10-08 2014-10-06 0.247 42,232,000 +92,000 0.90% 10,431,304
2014-10-06 2014-09-30 0.232 42,140,000 +80,000 0.90% 9,776,480
2014-10-03 2014-09-29 0.229 42,060,000 -40,000 0.90% 9,631,740
2014-09-30 2014-09-26 0.246 42,100,000 +124,000 0.90% 10,356,600
2014-09-29 2014-09-25 0.249 41,976,000 +500,000 0.90% 10,452,024
2014-09-26 2014-09-24 0.255 41,476,000 +152,000 0.89% 10,576,380
2014-09-25 2014-09-23 0.265 41,324,000 +200,000 0.89% 10,950,860
2014-09-24 2014-09-22 0.265 41,124,000 -300,000 0.88% 10,897,860
2014-09-23 2014-09-19 0.280 41,424,000 -448,000 0.89% 11,598,720
2014-09-22 2014-09-18 0.285 41,872,000 -92,000 0.90% 11,933,520
2014-09-19 2014-09-17 0.270 41,964,000 +1,400,000 0.90% 11,330,280
2014-09-18 2014-09-16 0.270 40,564,000 +400,000 0.87% 10,952,280
2014-09-17 2014-09-15 0.290 40,164,000 -20,000 0.86% 11,647,560
2014-09-16 2014-09-12 0.275 40,184,000 +1,628,000 0.86% 11,050,600
2014-09-15 2014-09-11 0.240 38,556,000 -1,048,000 0.83% 9,253,440
2014-09-12 2014-09-10 0.239 39,604,000 +240,000 0.85% 9,465,356
2014-09-11 2014-09-08 0.247 39,364,000 -100,000 0.84% 9,722,908
2014-09-10 2014-09-05 0.240 39,464,000 +200,000 0.85% 9,471,360
2014-09-08 2014-09-04 0.244 39,264,000 -20,000 0.84% 9,580,416
2014-09-05 2014-09-03 0.249 39,284,000 +220,000 0.84% 9,781,716
2014-09-04 2014-09-02 0.255 39,064,000 +100,000 0.84% 9,961,320
2014-09-03 2014-09-01 0.250 38,964,000 +448,000 0.84% 9,741,000
2014-09-02 2014-08-29 0.265 38,516,000 +128,000 0.83% 10,206,740
2014-09-01 2014-08-28 0.270 38,388,000 -144,000 0.82% 10,364,760
2014-08-29 2014-08-27 0.270 38,532,000 +300,000 0.84% 10,403,640
2014-08-28 2014-08-26 0.250 38,232,000 +1,560,000 0.83% 9,558,000
2014-08-27 2014-08-25 0.285 36,672,000 -3,292,000 0.80% 10,451,520
2014-08-22 2014-08-20 0.310 39,964,000 -244,000 0.87% 12,388,840
2014-08-21 2014-08-19 0.315 40,208,000 -740,000 0.87% 12,665,520
2014-08-20 2014-08-18 0.310 40,948,000 -80,000 0.89% 12,693,880
2014-08-19 2014-08-15 0.300 41,028,000 +1,120,000 0.89% 12,308,400
2014-08-18 2014-08-14 0.310 39,908,000 +224,000 0.87% 12,371,480
2014-08-15 2014-08-13 0.300 39,684,000 -684,000 0.86% 11,905,200
2014-08-14 2014-08-12 0.285 40,368,000 -2,448,000 0.88% 11,504,880
2014-08-13 2014-08-11 0.305 42,816,000 -1,224,000 0.93% 13,058,880
2014-08-12 2014-08-08 0.250 44,040,000 -96,000 0.96% 11,010,000
2014-08-11 2014-08-07 0.244 44,136,000 -1,100,000 0.96% 10,769,184
2014-08-08 2014-08-06 0.255 45,236,000 -468,000 0.98% 11,535,180
2014-08-07 2014-08-05 0.260 45,704,000 -3,548,000 0.99% 11,883,040
2014-08-06 2014-08-04 0.250 49,252,000 -7,364,000 1.07% 12,313,000
2014-08-05 2014-08-01 0.216 56,616,000 -548,000 1.23% 12,229,056
2014-08-04 2014-07-31 0.209 57,164,000 +532,000 1.24% 11,947,276
2014-08-01 2014-07-30 0.217 56,632,000 -2,404,000 1.23% 12,289,144
2014-07-31 2014-07-29 0.175 59,036,000 -824,000 1.28% 10,331,300
2014-07-30 2014-07-28 0.170 59,860,000 -1,712,000 1.30% 10,176,200
2014-07-29 2014-07-25 0.169 61,572,000 +2,056,000 1.34% 10,405,668
2014-07-25 2014-07-23 0.141 59,516,000 -40,000 1.29% 8,391,756
2014-07-24 2014-07-22 0.142 59,556,000 -20,000 1.29% 8,456,952
2014-07-23 2014-07-21 0.139 59,576,000 -500,000 1.29% 8,281,064
2014-07-21 2014-07-17 0.140 60,076,000 +300,000 1.31% 8,410,640
2014-07-18 2014-07-16 0.142 59,776,000 -60,000 1.30% 8,488,192
2014-07-16 2014-07-14 0.142 59,836,000 -400,000 1.30% 8,496,712
2014-07-10 2014-07-08 0.143 60,236,000 +500,000 1.31% 8,613,748
2014-07-09 2014-07-07 0.143 59,736,000 -200,000 1.30% 8,542,248
2014-07-07 2014-07-03 0.141 59,936,000 -1,756,000 1.30% 8,450,976
2014-07-04 2014-07-02 0.147 61,692,000 +240,000 1.34% 9,068,724
2014-07-03 2014-06-30 0.151 61,452,000 +608,000 1.34% 9,279,252
2014-07-02 2014-06-27 0.147 60,844,000 -704,000 1.32% 8,944,068
2014-06-26 2014-06-24 0.137 61,548,000 +840,000 1.34% 8,432,076
2014-06-25 2014-06-23 0.135 60,708,000 -384,000 1.32% 8,195,580
2014-06-24 2014-06-20 0.140 61,092,000 -8,000 1.33% 8,552,880
2014-06-23 2014-06-19 0.134 61,100,000 -740,000 1.33% 8,187,400
2014-06-19 2014-06-17 0.136 61,840,000 -320,000 1.34% 8,410,240
2014-06-18 2014-06-16 0.146 62,160,000 -344,000 1.35% 9,075,360
2014-06-17 2014-06-13 0.132 62,504,000 -828,000 1.36% 8,250,528
2014-06-16 2014-06-12 0.122 63,332,000 -752,000 1.38% 7,726,504
2014-06-12 2014-06-10 0.120 64,084,000 -20,000 1.39% 7,690,080
2014-06-11 2014-06-09 0.120 64,104,000 +120,000 1.39% 7,692,480
2014-06-04 2014-05-30 0.120 63,984,000 -300,000 1.39% 7,678,080
2014-06-03 2014-05-29 0.120 64,284,000 -100,000 1.40% 7,714,080
2014-05-29 2014-05-27 0.121 64,384,000 +400,000 1.40% 7,790,464
2014-05-27 2014-05-23 0.119 63,984,000 +576,000 1.39% 7,614,096
2014-05-15 2014-05-13 0.120 63,408,000 +400,000 1.38% 7,608,960
2014-05-13 2014-05-09 0.120 63,008,000 +100,000 1.37% 7,560,960
2014-05-12 2014-05-08 0.121 62,908,000 -600,000 1.37% 7,611,868
2014-05-09 2014-05-07 0.120 63,508,000 +600,000 1.38% 7,620,960
2014-04-29 2014-04-25 0.122 62,908,000 -500,000 1.37% 7,674,776
2014-04-28 2014-04-24 0.121 63,408,000 +400,000 1.38% 7,672,368
2014-04-15 2014-04-11 0.122 63,008,000 -104,000 1.37% 7,686,976
2014-04-09 2014-04-07 0.120 63,112,000 -12,000 1.37% 7,573,440
2014-04-08 2014-04-04 0.121 63,124,000 +100,000 1.37% 7,638,004
2014-04-03 2014-04-01 0.122 63,024,000 +500,000 1.37% 7,688,928
2014-03-26 2014-03-24 0.130 62,524,000 -312,000 1.36% 8,128,120
2014-03-21 2014-03-19 0.131 62,836,000 -800,000 1.37% 8,231,516
2014-03-18 2014-03-14 0.122 63,636,000 +700,000 1.38% 7,763,592
2014-03-17 2014-03-13 0.125 62,936,000 -100,000 1.37% 7,867,000
2014-03-06 2014-03-04 0.136 63,036,000 +480,000 1.37% 8,572,896
2014-03-05 2014-03-03 0.139 62,556,000 -808,000 1.36% 8,695,284
2014-03-04 2014-02-28 0.131 63,364,000 -524,000 1.38% 8,300,684
2014-03-03 2014-02-27 0.128 63,888,000 +1,524,000 1.39% 8,177,664
2014-02-27 2014-02-25 0.130 62,364,000 -500,000 1.36% 8,107,320
2014-02-25 2014-02-21 0.139 62,864,000 -776,000 1.37% 8,738,096
2014-02-24 2014-02-20 0.129 63,640,000 -132,000 1.38% 8,209,560
2014-02-18 2014-02-14 0.121 63,772,000 +300,000 1.39% 7,716,412
2014-02-05 2014-01-30 0.128 63,472,000 -1,304,000 1.38% 8,124,416
2014-01-27 2014-01-23 0.120 64,776,000 -60,000 1.41% 7,773,120
2014-01-23 2014-01-21 0.121 64,836,000 -36,000 1.41% 7,845,156
2014-01-22 2014-01-20 0.118 64,872,000 -204,000 1.41% 7,654,896
2014-01-21 2014-01-17 0.127 65,076,000 -288,000 1.41% 8,264,652
2014-01-20 2014-01-16 0.129 65,364,000 -300,000 1.42% 8,431,956
2014-01-15 2014-01-13 0.139 65,664,000 +260,000 1.43% 9,127,296
2014-01-14 2014-01-10 0.141 65,404,000 -200,000 1.42% 9,221,964
2014-01-13 2014-01-09 0.139 65,604,000 -8,000 1.43% 9,118,956
2014-01-10 2014-01-08 0.141 65,612,000 +408,000 1.43% 9,251,292
2014-01-09 2014-01-07 0.141 65,204,000 -100,000 1.42% 9,193,764
2014-01-08 2014-01-06 0.141 65,304,000 -216,000 1.42% 9,207,864
2014-01-07 2014-01-03 0.144 65,520,000 -504,000 1.42% 9,434,880
2014-01-03 2013-12-31 0.147 66,024,000 -60,000 1.44% 9,705,528
2014-01-02 2013-12-27 0.149 66,084,000 +1,264,000 1.44% 9,846,516
2013-12-27 2013-12-20 0.152 64,820,000 +500,000 1.41% 9,852,640
2013-12-23 2013-12-19 0.153 64,320,000 -460,000 1.40% 9,840,960
2013-12-20 2013-12-18 0.143 64,780,000 -248,000 1.41% 9,263,540
2013-12-19 2013-12-17 0.141 65,028,000 +108,000 1.41% 9,168,948
2013-12-18 2013-12-16 0.144 64,920,000 +440,000 1.41% 9,348,480
2013-12-16 2013-12-12 0.146 64,480,000 -200,000 1.40% 9,414,080
2013-12-13 2013-12-11 0.144 64,680,000 +500,000 1.41% 9,313,920
2013-12-12 2013-12-10 0.149 64,180,000 +124,000 1.40% 9,562,820
2013-12-11 2013-12-09 0.150 64,056,000 +104,000 1.39% 9,608,400
2013-12-10 2013-12-06 0.154 63,952,000 -156,000 1.39% 9,848,608
2013-12-06 2013-12-04 0.152 64,108,000 +300,000 1.39% 9,744,416
2013-12-05 2013-12-03 0.151 63,808,000 -412,000 1.39% 9,635,008
2013-12-04 2013-12-02 0.150 64,220,000 -648,000 1.40% 9,633,000
2013-11-27 2013-11-25 0.152 64,868,000 -324,000 1.41% 9,859,936
2013-11-26 2013-11-22 0.151 65,192,000 +1,628,000 1.42% 9,843,992
2013-11-22 2013-11-20 0.154 63,564,000 +600,000 1.38% 9,788,856
2013-11-19 2013-11-15 0.153 62,964,000 -300,000 1.37% 9,633,492
2013-11-18 2013-11-14 0.151 63,264,000 +300,000 1.38% 9,552,864
2013-11-15 2013-11-13 0.153 62,964,000 -100,000 1.37% 9,633,492
2013-11-14 2013-11-12 0.155 63,064,000 -500,000 1.37% 9,774,920
2013-11-13 2013-11-11 0.157 63,564,000 -400,000 1.38% 9,979,548
2013-11-11 2013-11-07 0.155 63,964,000 -440,000 1.39% 9,914,420
2013-11-08 2013-11-06 0.158 64,404,000 +340,000 1.40% 10,175,832
2013-11-07 2013-11-05 0.157 64,064,000 +100,000 1.39% 10,058,048
2013-11-04 2013-10-31 0.162 63,964,000 -44,000 1.39% 10,362,168
2013-11-01 2013-10-30 0.157 64,008,000 -140,000 1.39% 10,049,256
2013-10-31 2013-10-29 0.154 64,148,000 +320,000 1.39% 9,878,792
2013-10-30 2013-10-28 0.155 63,828,000 +748,000 1.39% 9,893,340
2013-10-29 2013-10-25 0.161 63,080,000 +1,936,000 1.37% 10,155,880
2013-10-28 2013-10-24 0.152 61,144,000 +100,000 1.33% 9,293,888
2013-10-25 2013-10-23 0.151 61,044,000 -100,000 1.33% 9,217,644
2013-10-24 2013-10-22 0.152 61,144,000 +80,000 1.33% 9,293,888
2013-10-23 2013-10-21 0.152 61,064,000 +768,000 1.33% 9,281,728
2013-10-22 2013-10-18 0.153 60,296,000 +460,000 1.31% 9,225,288
2013-10-21 2013-10-17 0.151 59,836,000 +2,840,000 1.30% 9,035,236
2013-10-17 2013-10-15 0.151 56,996,000 -208,000 1.24% 8,606,396
2013-10-16 2013-10-11 0.151 57,204,000 +400,000 1.24% 8,637,804
2013-10-11 2013-10-09 0.152 56,804,000 +300,000 1.23% 8,634,208
2013-10-10 2013-10-08 0.153 56,504,000 -308,000 1.23% 8,645,112
2013-10-08 2013-10-04 0.151 56,812,000 +300,000 1.23% 8,578,612
2013-10-07 2013-10-03 0.152 56,512,000 +300,000 1.23% 8,589,824
2013-10-04 2013-10-02 0.153 56,212,000 -1,000,000 1.22% 8,600,436
2013-10-03 2013-09-30 0.153 57,212,000 +800,000 1.24% 8,753,436
2013-10-02 2013-09-27 0.154 56,412,000 -912,000 1.23% 8,687,448
2013-09-30 2013-09-26 0.155 57,324,000 -76,000 1.25% 8,885,220
2013-09-27 2013-09-25 0.151 57,400,000 +96,000 1.25% 8,667,400
2013-09-26 2013-09-24 0.153 57,304,000 -60,000 1.25% 8,767,512
2013-09-25 2013-09-23 0.153 57,364,000 +200,000 1.25% 8,776,692
2013-09-24 2013-09-19 0.154 57,164,000 +696,000 1.24% 8,803,256
2013-09-23 2013-09-18 0.152 56,468,000 +656,000 1.23% 8,583,136
2013-09-18 2013-09-16 0.153 55,812,000 -572,000 1.21% 8,539,236
2013-09-17 2013-09-13 0.151 56,384,000 -480,000 1.23% 8,513,984
2013-09-16 2013-09-12 0.152 56,864,000 +1,444,000 1.24% 8,643,328
2013-09-13 2013-09-11 0.150 55,420,000 +204,000 1.20% 8,313,000
2013-09-11 2013-09-09 0.155 55,216,000 +600,000 1.20% 8,558,480
2013-09-10 2013-09-06 0.155 54,616,000 +600,000 1.19% 8,465,480
2013-09-09 2013-09-05 0.160 54,016,000 -1,000,000 1.17% 8,642,560
2013-09-05 2013-09-03 0.160 55,016,000 +736,000 1.20% 8,802,560
2013-09-03 2013-08-30 0.149 54,280,000 +4,000 1.18% 8,087,720
2013-09-02 2013-08-29 0.155 54,276,000 -1,244,000 1.18% 8,412,780
2013-08-30 2013-08-28 0.152 55,520,000 -296,000 1.21% 8,439,040
2013-08-29 2013-08-27 0.158 55,816,000 +380,000 1.21% 8,818,928
2013-08-28 2013-08-26 0.163 55,436,000 +556,000 1.20% 9,036,068
2013-08-23 2013-08-21 0.139 54,880,000 +332,000 1.19% 7,628,320
2013-08-21 2013-08-19 0.145 54,548,000 -4,000 1.19% 7,909,460
2013-08-20 2013-08-16 0.144 54,552,000 +100,000 1.19% 7,855,488
2013-08-16 2013-08-13 0.150 54,452,000 +200,000 1.18% 8,167,800
2013-08-15 2013-08-12 0.152 54,252,000 -20,000 1.18% 8,246,304
2013-08-13 2013-08-09 0.151 54,272,000 -204,000 1.18% 8,195,072
2013-08-12 2013-08-08 0.147 54,476,000 +96,000 1.18% 8,007,972
2013-08-06 2013-08-02 0.152 54,380,000 -4,000 1.18% 8,265,760
2013-07-31 2013-07-29 0.152 54,384,000 +4,000 1.18% 8,266,368
2013-07-30 2013-07-26 0.156 54,380,000 +96,000 1.18% 8,483,280
2013-07-26 2013-07-24 0.158 54,284,000 +36,000 1.18% 8,576,872
2013-07-25 2013-07-23 0.162 54,248,000 -8,000 1.18% 8,788,176
2013-07-24 2013-07-22 0.161 54,256,000 +232,000 1.18% 8,735,216
2013-07-18 2013-07-16 0.165 54,024,000 -220,000 1.17% 8,913,960
2013-07-17 2013-07-15 0.156 54,244,000 +200,000 1.18% 8,462,064
2013-07-16 2013-07-12 0.160 54,044,000 -696,000 1.17% 8,647,040
2013-07-15 2013-07-11 0.152 54,740,000 +192,000 1.19% 8,320,480
2013-07-09 2013-07-05 0.150 54,548,000 -300,000 1.19% 8,182,200
2013-07-08 2013-07-04 0.149 54,848,000 +204,000 1.19% 8,172,352
2013-07-05 2013-07-03 0.150 54,644,000 +288,000 1.19% 8,196,600
2013-07-04 2013-07-02 0.152 54,356,000 +120,000 1.18% 8,262,112
2013-07-03 2013-06-28 0.154 54,236,000 +160,000 1.18% 8,352,344
2013-07-02 2013-06-27 0.157 54,076,000 -4,000 1.18% 8,489,932
2013-06-27 2013-06-25 0.151 54,080,000 -88,000 1.18% 8,166,080
2013-06-26 2013-06-24 0.157 54,168,000 -20,000 1.18% 8,504,376
2013-06-25 2013-06-21 0.165 54,188,000 -12,000 1.18% 8,941,020
2013-06-24 2013-06-20 0.160 54,200,000 -360,000 1.18% 8,672,000
2013-06-21 2013-06-19 0.158 54,560,000 +8,000 1.19% 8,620,480
2013-06-18 2013-06-14 0.159 54,552,000 -20,000 1.19% 8,673,768
2013-06-17 2013-06-13 0.162 54,572,000 -8,000 1.19% 8,840,664
2013-06-14 2013-06-11 0.159 54,580,000 +500,000 1.19% 8,678,220
2013-06-11 2013-06-07 0.170 54,080,000 +176,000 1.18% 9,193,600
2013-06-10 2013-06-06 0.179 53,904,000 -392,000 1.17% 9,648,816
2013-06-07 2013-06-05 0.177 54,296,000 +1,052,000 1.18% 9,610,392
2013-06-06 2013-06-04 0.157 53,244,000 -160,000 1.16% 8,359,308
2013-06-04 2013-05-31 0.156 53,404,000 -24,000 1.16% 8,331,024
2013-06-03 2013-05-30 0.157 53,428,000 +52,000 1.16% 8,388,196
2013-05-29 2013-05-27 0.157 53,376,000 +400,000 1.16% 8,380,032
2013-05-27 2013-05-23 0.161 52,976,000 -200,000 1.15% 8,529,136
2013-05-24 2013-05-22 0.162 53,176,000 +164,000 1.16% 8,614,512
2013-05-23 2013-05-21 0.164 53,012,000 -160,000 1.15% 8,693,968
2013-05-22 2013-05-20 0.162 53,172,000 -240,000 1.16% 8,613,864
2013-05-21 2013-05-16 0.159 53,412,000 +428,000 1.16% 8,492,508
2013-05-20 2013-05-15 0.164 52,984,000 +400,000 1.15% 8,689,376
2013-05-16 2013-05-14 0.166 52,584,000 -184,000 1.14% 8,728,944
2013-05-15 2013-05-13 0.169 52,768,000 -128,000 1.15% 8,917,792
2013-05-14 2013-05-10 0.169 52,896,000 +300,000 1.15% 8,939,424
2013-05-13 2013-05-09 0.170 52,596,000 +204,000 1.14% 8,941,320
2013-05-08 2013-05-06 0.174 52,392,000 -100,000 1.14% 9,116,208
2013-05-02 2013-04-29 0.164 52,492,000 +100,000 1.14% 8,608,688
2013-04-29 2013-04-25 0.168 52,392,000 +300,000 1.14% 8,801,856
2013-04-26 2013-04-24 0.171 52,092,000 -192,000 1.13% 8,907,732
2013-04-25 2013-04-23 0.171 52,284,000 +192,000 1.14% 8,940,564
2013-04-23 2013-04-19 0.175 52,092,000 -128,000 1.13% 9,116,100
2013-04-18 2013-04-16 0.175 52,220,000 -80,000 1.14% 9,138,500
2013-04-15 2013-04-11 0.178 52,300,000 -304,000 1.14% 9,309,400
2013-04-09 2013-04-05 0.166 52,604,000 -88,000 1.14% 8,732,264
2013-04-05 2013-04-02 0.168 52,692,000 -260,000 1.15% 8,852,256
2013-03-21 2013-03-19 0.172 52,952,000 +200,000 1.15% 9,107,744
2013-03-20 2013-03-18 0.170 52,752,000 -100,000 1.15% 8,967,840
2013-03-19 2013-03-15 0.180 52,852,000 +304,000 1.15% 9,513,360
2013-03-14 2013-03-12 0.188 52,548,000 -32,000 1.14% 9,879,024
2013-03-13 2013-03-11 0.186 52,580,000 -84,000 1.14% 9,779,880
2013-03-12 2013-03-08 0.190 52,664,000 +488,000 1.14% 10,006,160
2013-03-08 2013-03-06 0.185 52,176,000 -4,000 1.13% 9,652,560
2013-03-06 2013-03-04 0.194 52,180,000 +504,000 1.13% 10,122,920
2013-03-05 2013-03-01 0.203 51,676,000 +200,000 1.12% 10,490,228
2013-03-04 2013-02-28 0.206 51,476,000 -80,000 1.12% 10,604,056
2013-03-01 2013-02-27 0.205 51,556,000 +240,000 1.12% 10,568,980
2013-02-28 2013-02-26 0.206 51,316,000 -196,000 1.12% 10,571,096
2013-02-27 2013-02-25 0.217 51,512,000 +4,000 1.12% 11,178,104
2013-02-26 2013-02-22 0.219 51,508,000 +160,000 1.12% 11,280,252
2013-02-22 2013-02-20 0.230 51,348,000 +280,000 1.12% 11,810,040
2013-02-21 2013-02-19 0.227 51,068,000 -28,000 1.11% 11,592,436
2013-02-20 2013-02-18 0.220 51,096,000 -108,000 1.11% 11,241,120
2013-02-18 2013-02-14 0.219 51,204,000 -48,000 1.11% 11,213,676
2013-02-15 2013-02-08 0.220 51,252,000 -20,000 1.11% 11,275,440
2013-02-08 2013-02-06 0.230 51,272,000 -360,000 1.11% 11,792,560
2013-02-07 2013-02-05 0.226 51,632,000 -136,000 1.12% 11,668,832
2013-02-06 2013-02-04 0.233 51,768,000 -1,148,000 1.13% 12,061,944
2013-02-05 2013-02-01 0.234 52,916,000 +240,000 1.15% 12,382,344
2013-02-04 2013-01-31 0.228 52,676,000 -228,000 1.15% 12,010,128
2013-02-01 2013-01-30 0.224 52,904,000 +376,000 1.15% 11,850,496
2013-01-31 2013-01-29 0.224 52,528,000 +192,000 1.14% 11,766,272
2013-01-30 2013-01-28 0.217 52,336,000 -352,000 1.14% 11,356,912
2013-01-29 2013-01-25 0.217 52,688,000 -1,184,000 1.15% 11,433,296
2013-01-28 2013-01-24 0.218 53,872,000 +560,000 1.17% 11,744,096
2013-01-25 2013-01-23 0.207 53,312,000 -496,000 1.16% 11,035,584
2013-01-23 2013-01-21 0.213 53,808,000 +64,000 1.17% 11,461,104
2013-01-22 2013-01-18 0.213 53,744,000 +40,000 1.17% 11,447,472
2013-01-21 2013-01-17 0.210 53,704,000 -100,000 1.17% 11,277,840
2013-01-18 2013-01-16 0.210 53,804,000 +300,000 1.17% 11,298,840
2013-01-17 2013-01-15 0.214 53,504,000 -704,000 1.16% 11,449,856
2013-01-16 2013-01-14 0.205 54,208,000 +164,000 1.18% 11,112,640
2013-01-15 2013-01-11 0.199 54,044,000 +340,000 1.17% 10,754,756
2013-01-14 2013-01-10 0.211 53,704,000 -2,216,000 1.17% 11,331,544
2013-01-11 2013-01-09 0.204 55,920,000 +2,120,000 1.22% 11,407,680
2013-01-10 2013-01-08 0.191 53,800,000 +656,000 1.17% 10,275,800
2013-01-09 2013-01-07 0.192 53,144,000 +796,000 1.16% 10,203,648
2013-01-08 2013-01-04 0.191 52,348,000 -796,000 1.14% 9,998,468
2013-01-07 2013-01-03 0.193 53,144,000 +400,000 1.16% 10,256,792
2013-01-04 2013-01-02 0.190 52,744,000 -864,000 1.15% 10,021,360
2013-01-03 2012-12-31 0.181 53,608,000 -16,000 1.17% 9,703,048
2013-01-02 2012-12-27 0.177 53,624,000 +108,000 1.17% 9,491,448
2012-12-28 2012-12-24 0.180 53,516,000 +656,000 1.16% 9,632,880
2012-12-27 2012-12-20 0.185 52,860,000 -2,588,000 1.15% 9,779,100
2012-12-21 2012-12-19 0.191 55,448,000 +2,560,000 1.21% 10,590,568
2012-12-20 2012-12-18 0.192 52,888,000 -1,160,000 1.15% 10,154,496
2012-12-19 2012-12-17 0.174 54,048,000 -160,000 1.18% 9,404,352
2012-12-18 2012-12-14 0.173 54,208,000 +60,000 1.18% 9,377,984
2012-12-17 2012-12-13 0.170 54,148,000 +100,000 1.18% 9,205,160
2012-12-14 2012-12-12 0.170 54,048,000 -196,000 1.18% 9,188,160
2012-12-13 2012-12-11 0.169 54,244,000 -116,000 1.18% 9,167,236
2012-12-12 2012-12-10 0.173 54,360,000 +92,000 1.18% 9,404,280
2012-12-11 2012-12-07 0.172 54,268,000 +1,080,000 1.18% 9,334,096
2012-12-10 2012-12-06 0.164 53,188,000 -320,000 1.16% 8,722,832
2012-12-07 2012-12-05 0.164 53,508,000 +260,000 1.16% 8,775,312
2012-12-06 2012-12-04 0.165 53,248,000 -124,000 1.16% 8,785,920
2012-12-05 2012-12-03 0.164 53,372,000 +124,000 1.16% 8,753,008
2012-12-04 2012-11-30 0.164 53,248,000 +24,000 1.16% 8,732,672
2012-11-30 2012-11-28 0.166 53,224,000 +20,000 1.16% 8,835,184
2012-11-29 2012-11-27 0.163 53,204,000 +200,000 1.16% 8,672,252
2012-11-27 2012-11-23 0.166 53,004,000 +500,000 1.15% 8,798,664
2012-11-26 2012-11-22 0.166 52,504,000 +1,352,000 1.18% 8,715,664
2012-11-23 2012-11-21 0.161 51,152,000 +376,000 1.15% 8,235,472
2012-11-21 2012-11-19 0.171 50,776,000 +200,000 1.14% 8,682,696
2012-11-20 2012-11-16 0.171 50,576,000 -100,000 1.14% 8,648,496
2012-11-19 2012-11-15 0.170 50,676,000 +100,000 1.14% 8,614,920
2012-11-16 2012-11-14 0.175 50,576,000 +100,000 1.14% 8,850,800
2012-11-15 2012-11-13 0.174 50,476,000 +452,000 1.14% 8,782,824
2012-11-14 2012-11-12 0.189 50,024,000 -272,000 1.13% 9,454,536
2012-11-13 2012-11-09 0.179 50,296,000 -336,000 1.13% 9,002,984
2012-11-09 2012-11-07 0.168 50,632,000 +88,000 1.14% 8,506,176
2012-11-06 2012-11-02 0.164 50,544,000 -20,000 1.14% 8,289,216
2012-11-05 2012-11-01 0.161 50,564,000 +260,000 1.14% 8,140,804
2012-11-02 2012-10-31 0.161 50,304,000 +20,000 1.13% 8,098,944
2012-10-19 2012-10-17 0.168 50,284,000 -144,000 1.13% 8,447,712
2012-10-16 2012-10-12 0.166 50,428,000 -136,000 1.14% 8,371,048
2012-10-12 2012-10-10 0.165 50,564,000 -104,000 1.14% 8,343,060
2012-10-10 2012-10-08 0.166 50,668,000 +20,000 1.23% 8,410,888
2012-10-08 2012-10-04 0.165 50,648,000 +116,000 1.23% 8,356,920
2012-10-03 2012-09-27 0.159 50,532,000 +144,000 1.22% 8,034,588
2012-09-25 2012-09-21 0.169 50,388,000 -12,000 1.22% 8,515,572
2012-09-21 2012-09-19 0.170 50,400,000 -24,000 1.22% 8,568,000
2012-09-19 2012-09-17 0.165 50,424,000 -100,000 1.22% 8,319,960
2012-09-18 2012-09-14 0.158 50,524,000 -40,000 1.22% 7,982,792
2012-09-17 2012-09-13 0.156 50,564,000 -200,000 1.22% 7,887,984
2012-09-14 2012-09-12 0.156 50,764,000 -40,000 1.23% 7,919,184
2012-09-13 2012-09-11 0.155 50,804,000 +100,000 1.23% 7,874,620
2012-09-11 2012-09-07 0.153 50,704,000 +100,000 1.23% 7,757,712
2012-09-07 2012-09-05 0.151 50,604,000 +140,000 1.23% 7,641,204
2012-09-05 2012-09-03 0.154 50,464,000 -300,000 1.22% 7,771,456
2012-09-04 2012-08-31 0.153 50,764,000 -100,000 1.23% 7,766,892
2012-09-03 2012-08-30 0.153 50,864,000 -200,000 1.23% 7,782,192
2012-08-31 2012-08-29 0.161 51,064,000 +100,000 1.24% 8,221,304
2012-08-30 2012-08-28 0.163 50,964,000 +200,000 1.23% 8,307,132
2012-08-29 2012-08-27 0.163 50,764,000 -4,000 1.23% 8,274,532
2012-08-28 2012-08-24 0.165 50,768,000 -200,000 1.23% 8,376,720
2012-08-27 2012-08-23 0.167 50,968,000 +200,000 1.23% 8,511,656
2012-08-22 2012-08-20 0.170 50,768,000 -200,000 1.23% 8,630,560
2012-08-21 2012-08-17 0.170 50,968,000 +200,000 1.23% 8,664,560
2012-08-15 2012-08-13 0.170 50,768,000 -200,000 1.23% 8,630,560
2012-08-14 2012-08-10 0.172 50,968,000 -200,000 1.23% 8,766,496
2012-08-13 2012-08-09 0.172 51,168,000 +496,000 1.24% 8,800,896
2012-08-10 2012-08-08 0.181 50,672,000 +500,000 1.23% 9,171,632
2012-08-09 2012-08-07 0.169 50,172,000 -120,000 1.21% 8,479,068
2012-08-06 2012-08-02 0.157 50,292,000 +120,000 1.22% 7,895,844
2012-08-03 2012-08-01 0.156 50,172,000 +200,000 1.21% 7,826,832
2012-08-02 2012-07-31 0.156 49,972,000 -400,000 1.21% 7,795,632
2012-08-01 2012-07-30 0.154 50,372,000 +200,000 1.22% 7,757,288
2012-07-25 2012-07-23 0.153 50,172,000 +200,000 1.21% 7,676,316
2012-07-24 2012-07-20 0.172 49,972,000 +300,000 1.21% 8,595,184
2012-07-23 2012-07-19 0.175 49,672,000 +300,000 1.20% 8,692,600
2012-07-17 2012-07-13 0.163 49,372,000 -288,000 1.20% 8,047,636
2012-07-16 2012-07-12 0.160 49,660,000 +168,000 1.20% 7,945,600
2012-07-13 2012-07-11 0.154 49,492,000 +500,000 1.20% 7,621,768
2012-07-03 2012-06-28 0.158 48,992,000 -100,000 1.19% 7,740,736
2012-06-19 2012-06-15 0.169 49,092,000 +200,000 1.19% 8,296,548
2012-06-18 2012-06-14 0.169 48,892,000 +200,000 1.18% 8,262,748
2012-06-13 2012-06-11 0.185 48,692,000 +200,000 1.18% 9,008,020
2012-05-31 2012-05-29 0.194 48,492,000 -280,000 1.17% 9,407,448
2012-05-30 2012-05-28 0.187 48,772,000 +340,000 1.18% 9,120,364
2012-05-28 2012-05-24 0.184 48,432,000 +100,000 1.17% 8,911,488
2012-05-25 2012-05-23 0.185 48,332,000 -48,000 1.17% 8,941,420
2012-05-24 2012-05-22 0.186 48,380,000 -200,000 1.17% 8,998,680
2012-05-23 2012-05-21 0.180 48,580,000 +300,000 1.18% 8,744,400
2012-05-16 2012-05-14 0.200 48,280,000 -40,000 1.17% 9,656,000
2012-05-14 2012-05-10 0.198 48,320,000 -236,000 1.17% 9,567,360
2012-05-09 2012-05-07 0.191 48,556,000 -16,000 1.18% 9,274,196
2012-05-08 2012-05-04 0.195 48,572,000 -200,000 1.18% 9,471,540
2012-05-04 2012-05-02 0.182 48,772,000 +100,000 1.18% 8,876,504
2012-05-03 2012-04-30 0.182 48,672,000 -8,000 1.18% 8,858,304
2012-04-26 2012-04-24 0.183 48,680,000 -40,000 1.18% 8,908,440
2012-04-20 2012-04-18 0.183 48,720,000 -32,000 1.18% 8,915,760
2012-03-29 2012-03-27 0.195 48,752,000 +180,000 1.18% 9,506,640
2012-03-28 2012-03-26 0.192 48,572,000 +100,000 1.18% 9,325,824
2012-03-23 2012-03-21 0.201 48,472,000 +100,000 1.17% 9,742,872
2012-03-15 2012-03-13 0.225 48,372,000 -700,000 1.17% 10,883,700
2012-03-13 2012-03-09 0.224 49,072,000 -56,000 1.19% 10,992,128
2012-03-12 2012-03-08 0.219 49,128,000 -100,000 1.19% 10,759,032
2012-03-07 2012-03-05 0.222 49,228,000 +112,000 1.19% 10,928,616
2012-03-06 2012-03-02 0.226 49,116,000 -180,000 1.19% 11,100,216
2012-03-05 2012-03-01 0.223 49,296,000 +220,000 1.19% 10,993,008
2012-02-29 2012-02-27 0.242 49,076,000 -28,000 1.19% 11,876,392
2012-02-28 2012-02-24 0.244 49,104,000 +148,000 1.19% 11,981,376
2012-02-27 2012-02-23 0.244 48,956,000 -160,000 1.19% 11,945,264
2012-02-22 2012-02-20 0.247 49,116,000 -400,000 1.19% 12,131,652
2012-02-21 2012-02-17 0.238 49,516,000 -200,000 1.20% 11,784,808
2012-02-17 2012-02-15 0.235 49,716,000 -500,000 1.20% 11,683,260
2012-02-14 2012-02-10 0.240 50,216,000 +284,000 1.22% 12,051,840
2012-02-13 2012-02-09 0.249 49,932,000 +356,000 1.21% 12,433,068
2012-02-10 2012-02-08 0.243 49,576,000 +480,000 1.20% 12,046,968
2012-02-09 2012-02-07 0.233 49,096,000 +868,000 1.19% 11,439,368
2012-02-08 2012-02-06 0.242 48,228,000 +1,460,000 1.17% 11,671,176
2012-02-07 2012-02-03 0.242 46,768,000 -652,000 1.13% 11,317,856
2012-02-03 2012-02-01 0.219 47,420,000 +400,000 1.15% 10,384,980
2012-01-31 2012-01-27 0.194 47,020,000 +280,000 1.14% 9,121,880
2012-01-30 2012-01-26 0.196 46,740,000 +100,000 1.13% 9,161,040
2012-01-26 2012-01-19 0.191 46,640,000 +500,000 1.13% 8,908,240
2012-01-17 2012-01-13 0.192 46,140,000 +380,000 1.12% 8,858,880
2012-01-03 2011-12-29 0.193 45,760,000 -80,000 1.11% 8,831,680
2011-12-30 2011-12-28 0.195 45,840,000 +248,000 1.11% 8,938,800
2011-12-29 2011-12-23 0.195 45,592,000 -268,000 1.10% 8,890,440
2011-12-19 2011-12-15 0.190 45,860,000 +200,000 1.11% 8,713,400
2011-12-14 2011-12-12 0.208 45,660,000 -400,000 1.11% 9,497,280
2011-12-12 2011-12-08 0.219 46,060,000 +200,000 1.12% 10,087,140
2011-12-09 2011-12-07 0.210 45,860,000 +300,000 1.11% 9,630,600
2011-12-07 2011-12-05 0.206 45,560,000 -116,000 1.10% 9,385,360
2011-12-05 2011-12-01 0.202 45,676,000 -1,616,000 1.11% 9,226,552
2011-12-02 2011-11-30 0.181 47,292,000 +2,536,000 1.15% 8,559,852
2011-11-30 2011-11-28 0.234 44,756,000 -8,000 1.08% 10,472,904
2011-11-29 2011-11-25 0.200 44,764,000 +2,064,000 1.08% 8,952,800
2011-11-28 2011-11-24 0.209 42,700,000 +108,000 1.03% 8,924,300
2011-11-25 2011-11-23 0.215 42,592,000 +2,452,000 1.03% 9,157,280
2011-11-24 2011-11-22 0.227 40,140,000 +148,000 0.97% 9,111,780
2011-11-22 2011-11-18 0.244 39,992,000 +56,000 0.97% 9,758,048
2011-11-18 2011-11-16 0.246 39,936,000 +4,000 0.97% 9,824,256
2011-11-16 2011-11-14 0.255 39,932,000 +200,000 0.97% 10,182,660
2011-11-14 2011-11-10 0.245 39,732,000 +556,000 0.96% 9,734,340
2011-11-11 2011-11-09 0.250 39,176,000 -100,000 0.95% 9,794,000
2011-11-10 2011-11-08 0.250 39,276,000 +1,028,000 0.95% 9,819,000
2011-11-09 2011-11-07 0.247 38,248,000 +500,000 0.93% 9,447,256
2011-11-08 2011-11-04 0.255 37,748,000 +2,100,000 0.91% 9,625,740
2011-11-07 2011-11-03 0.255 35,648,000 -720,000 0.86% 9,090,240
2011-11-04 2011-11-02 0.255 36,368,000 +676,000 0.88% 9,273,840
2011-11-03 2011-11-01 0.255 35,692,000 +152,000 0.86% 9,101,460
2011-11-02 2011-10-31 0.250 35,540,000 +4,548,000 0.86% 8,885,000
2011-11-01 2011-10-28 0.236 30,992,000 -284,000 0.75% 7,314,112
2011-10-31 2011-10-27 0.260 31,276,000 +2,028,000 0.76% 8,131,760
2011-10-28 2011-10-26 0.255 29,248,000 +932,000 0.71% 7,458,240
2011-10-27 2011-10-25 0.265 28,316,000 +700,000 0.69% 7,503,740
2011-10-26 2011-10-24 0.260 27,616,000 -620,000 0.67% 7,180,160
2011-10-25 2011-10-21 0.181 28,236,000 +1,132,000 0.68% 5,110,716
2011-10-19 2011-10-17 0.172 27,104,000 -148,000 0.66% 4,661,888
2011-10-18 2011-10-14 0.161 27,252,000 +32,000 0.66% 4,387,572
2011-10-14 2011-10-12 0.162 27,220,000 +200,000 0.66% 4,409,640
2011-10-13 2011-10-11 0.165 27,020,000 +16,000 0.65% 4,458,300
2011-10-11 2011-10-07 0.162 27,004,000 -472,000 0.65% 4,374,648
2011-10-10 2011-10-06 0.150 27,476,000 +368,000 0.67% 4,121,400
2011-10-07 2011-10-04 0.140 27,108,000 -500,000 0.66% 3,795,120
2011-10-06 2011-10-03 0.130 27,608,000 +40,000 0.67% 3,589,040
2011-10-04 2011-09-30 0.136 27,568,000 +288,000 0.67% 3,749,248
2011-10-03 2011-09-28 0.140 27,280,000 +40,000 0.66% 3,819,200
2011-09-30 2011-09-27 0.130 27,240,000 +260,000 0.66% 3,541,200
2011-09-27 2011-09-23 0.130 26,980,000 +804,000 0.65% 3,507,400
2011-09-26 2011-09-22 0.131 26,176,000 +460,000 0.63% 3,429,056
2011-09-23 2011-09-21 0.142 25,716,000 -32,000 0.62% 3,651,672
2011-09-22 2011-09-20 0.137 25,748,000 +4,000 0.62% 3,527,476
2011-09-21 2011-09-19 0.143 25,744,000 +60,000 0.62% 3,681,392
2011-09-20 2011-09-16 0.162 25,684,000 -100,000 0.62% 4,160,808
2011-09-19 2011-09-15 0.168 25,784,000 -20,000 0.62% 4,331,712
2011-09-16 2011-09-14 0.173 25,804,000 -100,000 0.62% 4,464,092
2011-09-15 2011-09-12 0.175 25,904,000 +88,000 0.63% 4,533,200
2011-09-14 2011-09-09 0.180 25,816,000 +120,000 0.63% 4,646,880
2011-09-12 2011-09-08 0.178 25,696,000 +100,000 0.62% 4,573,888
2011-09-09 2011-09-07 0.175 25,596,000 -100,000 0.62% 4,479,300
2011-09-08 2011-09-06 0.176 25,696,000 +100,000 0.62% 4,522,496
2011-09-07 2011-09-05 0.176 25,596,000 -900,000 0.62% 4,504,896
2011-09-06 2011-09-02 0.181 26,496,000 +300,000 0.64% 4,795,776
2011-09-01 2011-08-30 0.190 26,196,000 +52,000 0.63% 4,977,240
2011-08-31 2011-08-29 0.190 26,144,000 +4,000 0.63% 4,967,360
2011-08-30 2011-08-26 0.194 26,140,000 -248,000 0.63% 5,071,160
2011-08-29 2011-08-25 0.198 26,388,000 -300,000 0.64% 5,224,824
2011-08-26 2011-08-24 0.190 26,688,000 -116,000 0.65% 5,070,720
2011-08-24 2011-08-22 0.192 26,804,000 -196,000 0.65% 5,146,368
2011-08-23 2011-08-19 0.199 27,000,000 -100,000 0.65% 5,373,000
2011-08-22 2011-08-18 0.210 27,100,000 +100,000 0.66% 5,691,000
2011-08-17 2011-08-15 0.203 27,000,000 -8,000 0.65% 5,481,000
2011-08-15 2011-08-11 0.200 27,008,000 -412,000 0.65% 5,401,600
2011-08-12 2011-08-10 0.200 27,420,000 -196,000 0.66% 5,484,000
2011-08-10 2011-08-08 0.202 27,616,000 -428,000 0.67% 5,578,432
2011-08-09 2011-08-05 0.211 28,044,000 +20,000 0.68% 5,917,284
2011-08-08 2011-08-04 0.232 28,024,000 +140,000 0.68% 6,501,568
2011-08-05 2011-08-03 0.250 27,884,000 -100,000 0.68% 6,971,000
2011-08-02 2011-07-29 0.260 27,984,000 -16,000 0.68% 7,275,840
2011-07-29 2011-07-27 0.270 28,000,000 +300,000 0.68% 7,560,000
2011-07-28 2011-07-26 0.270 27,700,000 +268,000 0.67% 7,479,000
2011-07-21 2011-07-19 0.270 27,432,000 -4,000 0.66% 7,406,640
2011-07-20 2011-07-18 0.270 27,436,000 -100,000 0.66% 7,407,720
2011-07-19 2011-07-15 0.265 27,536,000 -100,000 0.67% 7,297,040
2011-07-15 2011-07-13 0.265 27,636,000 -100,000 0.67% 7,323,540
2011-07-14 2011-07-12 0.260 27,736,000 +100,000 0.67% 7,211,360
2011-07-13 2011-07-11 0.265 27,636,000 -100,000 0.67% 7,323,540
2011-07-12 2011-07-08 0.285 27,736,000 +100,000 0.67% 7,904,760
2011-07-11 2011-07-07 0.280 27,636,000 +40,000 0.67% 7,738,080
2011-07-08 2011-07-06 0.275 27,596,000 -100,000 0.67% 7,588,900
2011-07-07 2011-07-05 0.275 27,696,000 +200,000 0.67% 7,616,400
2011-07-06 2011-07-04 0.265 27,496,000 +100,000 0.67% 7,286,440
2011-07-04 2011-06-29 0.290 27,396,000 -56,000 0.66% 7,944,840
2011-06-30 2011-06-28 0.300 27,452,000 -4,000 0.66% 8,235,600
2011-06-29 2011-06-27 0.290 27,456,000 +100,000 0.66% 7,962,240
2011-06-28 2011-06-24 0.290 27,356,000 -164,000 0.66% 7,933,240
2011-06-27 2011-06-23 0.250 27,520,000 -152,000 0.67% 6,880,000
2011-06-24 2011-06-22 0.235 27,672,000 -268,000 0.67% 6,502,920
2011-06-23 2011-06-21 0.222 27,940,000 +380,000 0.68% 6,202,680
2011-06-22 2011-06-20 0.241 27,560,000 -2,260,000 0.67% 6,641,960
2011-06-21 2011-06-17 0.280 29,820,000 -72,000 0.72% 8,349,600
2011-06-20 2011-06-16 0.285 29,892,000 +212,000 0.72% 8,519,220
2011-06-17 2011-06-15 0.300 29,680,000 +20,000 0.72% 8,904,000
2011-06-15 2011-06-13 0.305 29,660,000 +268,000 0.72% 9,046,300
2011-06-14 2011-06-10 0.320 29,392,000 -2,692,000 0.71% 9,405,440
2011-06-13 2011-06-09 0.335 32,084,000 -1,400,000 0.78% 10,748,140
2011-06-09 2011-06-07 0.360 33,484,000 -12,000 0.81% 12,054,240
2011-06-08 2011-06-03 0.365 33,496,000 -28,000 0.81% 12,226,040
2011-06-02 2011-05-31 0.380 33,524,000 +1,304,000 0.81% 12,739,120
2011-06-01 2011-05-30 0.370 32,220,000 -1,980,000 0.78% 11,921,400
2011-05-31 2011-05-27 0.375 34,200,000 -40,000 0.83% 12,825,000
2011-05-30 2011-05-26 0.360 34,240,000 -196,000 0.83% 12,326,400
2011-05-27 2011-05-25 0.355 34,436,000 -280,000 0.83% 12,224,780
2011-05-25 2011-05-23 0.370 34,716,000 -20,000 0.84% 12,844,920
2011-05-24 2011-05-20 0.380 34,736,000 -40,000 0.84% 13,199,680
2011-05-23 2011-05-19 0.385 34,776,000 +128,000 0.84% 13,388,760
2011-05-20 2011-05-18 0.400 34,648,000 +68,000 0.84% 13,859,200
2011-05-19 2011-05-17 0.390 34,580,000 +12,000 0.84% 13,486,200
2011-05-18 2011-05-16 0.395 34,568,000 -120,000 0.84% 13,654,360
2011-05-17 2011-05-13 0.395 34,688,000 -28,000 0.84% 13,701,760
2011-05-13 2011-05-11 0.400 34,716,000 +180,000 0.84% 13,886,400
2011-05-12 2011-05-09 0.400 34,536,000 -52,000 0.84% 13,814,400
2011-05-11 2011-05-06 0.400 34,588,000 -92,000 0.84% 13,835,200
2011-05-09 2011-05-05 0.405 34,680,000 +260,000 0.84% 14,045,400
2011-05-06 2011-05-04 0.390 34,420,000 -8,000 0.83% 13,423,800
2011-05-05 2011-05-03 0.395 34,428,000 +72,000 0.83% 13,599,060
2011-05-04 2011-04-29 0.405 34,356,000 -128,000 0.83% 13,914,180
2011-05-03 2011-04-28 0.410 34,484,000 +92,000 0.83% 14,138,440
2011-04-29 2011-04-27 0.420 34,392,000 -152,000 0.83% 14,444,640
2011-04-28 2011-04-26 0.440 34,544,000 +32,000 0.84% 15,199,360
2011-04-27 2011-04-21 0.450 34,512,000 -56,000 0.84% 15,530,400
2011-04-26 2011-04-20 0.445 34,568,000 +148,000 0.84% 15,382,760
2011-04-21 2011-04-19 0.445 34,420,000 -48,000 0.83% 15,316,900
2011-04-20 2011-04-18 0.450 34,468,000 +136,000 0.83% 15,510,600
2011-04-19 2011-04-15 0.455 34,332,000 +312,000 0.83% 15,621,060
2011-04-15 2011-04-13 0.445 34,020,000 +400,000 0.82% 15,138,900
2011-04-14 2011-04-12 0.465 33,620,000 -1,268,000 0.81% 15,633,300
2011-04-13 2011-04-11 0.475 34,888,000 +6,564,000 0.84% 16,571,800
2011-04-12 2011-04-08 0.415 28,324,000 +60,000 0.69% 11,754,460
2011-04-11 2011-04-07 0.390 28,264,000 +308,000 0.68% 11,022,960
2011-04-08 2011-04-06 0.385 27,956,000 +56,000 0.68% 10,763,060
2011-04-07 2011-04-04 0.390 27,900,000 +2,056,000 0.68% 10,881,000
2011-04-04 2011-03-31 0.390 25,844,000 +300,000 0.63% 10,079,160
2011-03-31 2011-03-29 0.390 25,544,000 +32,000 0.62% 9,962,160
2011-03-30 2011-03-28 0.390 25,512,000 -108,000 0.62% 9,949,680
2011-03-28 2011-03-24 0.390 25,620,000 +256,000 0.62% 9,991,800
2011-03-24 2011-03-22 0.395 25,364,000 -28,000 0.61% 10,018,780
2011-03-23 2011-03-21 0.395 25,392,000 +300,000 0.61% 10,029,840
2011-03-22 2011-03-18 0.395 25,092,000 -260,000 0.61% 9,911,340
2011-03-21 2011-03-17 0.370 25,352,000 +188,000 0.61% 9,380,240
2011-03-18 2011-03-16 0.390 25,164,000 -748,000 0.61% 9,813,960
2011-03-17 2011-03-15 0.385 25,912,000 -288,000 0.63% 9,976,120
2011-03-16 2011-03-14 0.400 26,200,000 -928,000 0.63% 10,480,000
2011-03-15 2011-03-11 0.420 27,128,000 +2,020,000 0.66% 11,393,760
2011-03-14 2011-03-10 0.420 25,108,000 -32,000 0.61% 10,545,360
2011-03-11 2011-03-09 0.430 25,140,000 -1,036,000 0.61% 10,810,200
2011-03-10 2011-03-08 0.400 26,176,000 +552,000 0.63% 10,470,400
2011-03-09 2011-03-07 0.400 25,624,000 -400,000 0.62% 10,249,600
2011-03-08 2011-03-04 0.395 26,024,000 -100,000 0.63% 10,279,480
2011-03-07 2011-03-03 0.395 26,124,000 -1,208,000 0.63% 10,318,980
2011-03-04 2011-03-02 0.400 27,332,000 +2,792,000 0.66% 10,932,800
2011-03-03 2011-03-01 0.385 24,540,000 -700,000 0.59% 9,447,900
2011-03-02 2011-02-28 0.415 25,240,000 +636,000 0.61% 10,474,600
2011-03-01 2011-02-25 0.425 24,604,000 -48,000 0.60% 10,456,700
2011-02-28 2011-02-24 0.425 24,652,000 -118,000 0.60% 10,477,100
2011-02-25 2011-02-23 0.450 24,770,000 -186,000 0.60% 11,146,500
2011-02-24 2011-02-22 0.465 24,956,000 +472,000 0.60% 11,604,540
2011-02-23 2011-02-21 0.485 24,484,000 -920,000 0.59% 11,874,740
2011-02-22 2011-02-18 0.490 25,404,000 -100,000 0.62% 12,447,960
2011-02-21 2011-02-17 0.500 25,504,000 +200,000 0.62% 12,752,000
2011-02-18 2011-02-16 0.485 25,304,000 -308,000 0.61% 12,272,440
2011-02-17 2011-02-15 0.480 25,612,000 +8,000 0.62% 12,293,760
2011-02-16 2011-02-14 0.480 25,604,000 -148,000 0.62% 12,289,920
2011-02-14 2011-02-10 0.480 25,752,000 -232,000 0.62% 12,360,960
2011-02-10 2011-02-08 0.500 25,984,000 -840,000 0.63% 12,992,000
2011-02-09 2011-02-07 0.495 26,824,000 -80,000 0.65% 13,277,880
2011-02-08 2011-02-02 0.500 26,904,000 +8,000 0.65% 13,452,000
2011-02-07 2011-01-31 0.495 26,896,000 -3,808,000 0.65% 13,313,520
2011-02-01 2011-01-28 0.500 30,704,000 -3,068,000 0.74% 15,352,000
2011-01-28 2011-01-26 0.500 33,772,000 -44,000 0.82% 16,886,000
2011-01-27 2011-01-25 0.510 33,816,000 -500,000 0.82% 17,246,160
2011-01-26 2011-01-24 0.510 34,316,000 -500,000 0.83% 17,501,160
2011-01-25 2011-01-21 0.520 34,816,000 -80,000 0.84% 18,104,320
2011-01-24 2011-01-20 0.510 34,896,000 -80,000 0.84% 17,796,960
2011-01-21 2011-01-19 0.520 34,976,000 -48,000 0.85% 18,187,520
2011-01-20 2011-01-18 0.520 35,024,000 -48,000 0.85% 18,212,480
2011-01-19 2011-01-17 0.510 35,072,000 -100,000 0.85% 17,886,720
2011-01-18 2011-01-14 0.520 35,172,000 +60,000 0.85% 18,289,440
2011-01-17 2011-01-13 0.530 35,112,000 +352,000 0.85% 18,609,360
2011-01-14 2011-01-12 0.550 34,760,000 -348,000 0.84% 19,118,000
2011-01-13 2011-01-11 0.540 35,108,000 -308,000 0.85% 18,958,320
2011-01-12 2011-01-10 0.570 35,416,000 +1,600,000 0.86% 20,187,120
2011-01-10 2011-01-06 0.510 33,816,000 +48,000 0.82% 17,246,160
2011-01-07 2011-01-05 0.520 33,768,000 -32,000 0.82% 17,559,360
2011-01-05 2011-01-03 0.520 33,800,000 +1,060,000 0.82% 17,576,000
2011-01-04 2010-12-31 0.520 32,740,000 -48,000 0.79% 17,024,800
2011-01-03 2010-12-29 0.510 32,788,000 +2,932,000 0.79% 16,721,880
2010-12-30 2010-12-28 0.500 29,856,000 -284,000 0.72% 14,928,000
2010-12-29 2010-12-24 0.520 30,140,000 +84,000 0.73% 15,672,800
2010-12-28 2010-12-22 0.520 30,056,000 -288,000 0.73% 15,629,120
2010-12-23 2010-12-21 0.510 30,344,000 -940,000 0.73% 15,475,440
2010-12-22 2010-12-20 0.510 31,284,000 -1,152,000 0.76% 15,954,840
2010-12-20 2010-12-16 0.520 32,436,000 -940,000 0.79% 16,866,720
2010-12-17 2010-12-15 0.540 33,376,000 -148,000 0.81% 18,023,040
2010-12-16 2010-12-14 0.560 33,524,000 -196,000 0.81% 18,773,440
2010-12-15 2010-12-13 0.560 33,720,000 +48,000 0.82% 18,883,200
2010-12-14 2010-12-10 0.550 33,672,000 -28,000 0.82% 18,519,600
2010-12-10 2010-12-08 0.560 33,700,000 -860,000 0.82% 18,872,000
2010-12-09 2010-12-07 0.570 34,560,000 -16,000 0.84% 19,699,200
2010-12-08 2010-12-06 0.550 34,576,000 +284,000 0.84% 19,016,800
2010-12-07 2010-12-03 0.550 34,292,000 +100,000 0.83% 18,860,600
2010-12-06 2010-12-02 0.550 34,192,000 +152,000 0.83% 18,805,600
2010-12-02 2010-11-30 0.560 34,040,000 -52,000 0.82% 19,062,400
2010-11-26 2010-11-24 0.510 34,092,000 +52,000 0.83% 17,386,920
2010-11-25 2010-11-23 0.520 34,040,000 -112,000 0.82% 17,700,800
2010-11-24 2010-11-22 0.510 34,152,000 +100,000 0.83% 17,417,520
2010-11-22 2010-11-18 0.530 34,052,000 +112,000 0.82% 18,047,560
2010-11-19 2010-11-17 0.510 33,940,000 -300,000 0.82% 17,309,400
2010-11-18 2010-11-16 0.520 34,240,000 -16,000 0.83% 17,804,800
2010-11-17 2010-11-15 0.520 34,256,000 +8,000 0.83% 17,813,120
2010-11-16 2010-11-12 0.530 34,248,000 +340,000 0.83% 18,151,440
2010-11-15 2010-11-11 0.540 33,908,000 +48,000 0.82% 18,310,320
2010-11-12 2010-11-10 0.560 33,860,000 +68,000 0.82% 18,961,600
2010-11-10 2010-11-08 0.580 33,792,000 -1,516,000 0.82% 19,599,360
2010-11-09 2010-11-05 0.570 35,308,000 -288,000 0.85% 20,125,560
2010-11-08 2010-11-04 0.560 35,596,000 +1,124,000 0.86% 19,933,760
2010-11-05 2010-11-03 0.550 34,472,000 -724,000 0.83% 18,959,600
2010-11-04 2010-11-02 0.530 35,196,000 -928,000 0.85% 18,653,880
2010-11-03 2010-11-01 0.530 36,124,000 -128,000 0.87% 19,145,720
2010-11-02 2010-10-29 0.495 36,252,000 +856,000 0.88% 17,944,740
2010-11-01 2010-10-28 0.510 35,396,000 +984,000 0.86% 18,051,960
2010-10-29 2010-10-27 0.530 34,412,000 +228,000 0.92% 18,238,360
2010-10-28 2010-10-26 0.550 34,184,000 -120,000 0.92% 18,801,200
2010-10-27 2010-10-25 0.560 34,304,000 -1,812,000 0.92% 19,210,240
2010-10-26 2010-10-22 0.550 36,116,000 -2,108,000 0.97% 19,863,800
2010-10-25 2010-10-21 0.570 38,224,000 +856,000 1.02% 21,787,680
2010-10-22 2010-10-20 0.560 37,368,000 +1,588,000 1.00% 20,926,080
2010-10-21 2010-10-19 0.590 35,780,000 +8,000 0.96% 21,110,200
2010-10-20 2010-10-18 0.650 35,772,000 -148,000 0.96% 23,251,800
2010-10-19 2010-10-15 0.650 35,920,000 -452,000 0.96% 23,348,000
2010-10-18 2010-10-14 0.670 36,372,000 +872,000 0.98% 24,369,240
2010-10-15 2010-10-13 0.630 35,500,000 -1,788,000 0.95% 22,365,000
2010-10-14 2010-10-12 0.630 37,288,000 +1,172,000 1.00% 23,491,440
2010-10-12 2010-10-08 0.640 36,116,000 +272,000 0.97% 23,114,240
2010-10-11 2010-10-07 0.650 35,844,000 -772,000 0.96% 23,298,600
2010-10-08 2010-10-06 0.680 36,616,000 +3,400,000 0.98% 24,898,880
2010-10-07 2010-10-05 0.630 33,216,000 -44,000 0.89% 20,926,080
2010-10-06 2010-10-04 0.630 33,260,000 +248,000 0.89% 20,953,800
2010-10-05 2010-09-30 0.650 33,012,000 +192,000 0.89% 21,457,800
2010-10-04 2010-09-29 0.660 32,820,000 -344,000 0.88% 21,661,200
2010-09-30 2010-09-28 0.660 33,164,000 -280,000 0.89% 21,888,240
2010-09-29 2010-09-27 0.670 33,444,000 -208,000 0.90% 22,407,480
2010-09-28 2010-09-24 0.670 33,652,000 -252,000 0.90% 22,546,840
2010-09-27 2010-09-22 0.650 33,904,000 -212,000 0.91% 22,037,600
2010-09-24 2010-09-21 0.650 34,116,000 -312,000 0.92% 22,175,400
2010-09-22 2010-09-20 0.680 34,428,000 -112,000 0.93% 23,411,040
2010-09-21 2010-09-17 0.680 34,540,000 -500,000 0.93% 23,487,200
2010-09-20 2010-09-16 0.700 35,040,000 -712,000 0.94% 24,528,000
2010-09-17 2010-09-15 0.700 35,752,000 -24,000 0.96% 25,026,400
2010-09-16 2010-09-14 0.680 35,776,000 -288,000 0.96% 24,327,680
2010-09-15 2010-09-13 0.680 36,064,000 -1,196,000 0.97% 24,523,520
2010-09-14 2010-09-10 0.710 37,260,000 -396,000 1.00% 26,454,600
2010-09-13 2010-09-09 0.710 37,656,000 +1,152,000 1.01% 26,735,760
2010-09-10 2010-09-08 0.670 36,504,000 +968,000 0.98% 24,457,680
2010-09-09 2010-09-07 0.690 35,536,000 +96,000 0.96% 24,519,840
2010-09-08 2010-09-06 0.700 35,440,000 +3,720,000 0.95% 24,808,000
2010-09-07 2010-09-03 0.690 31,720,000 +1,548,000 0.85% 21,886,800
2010-09-06 2010-09-02 0.550 30,172,000 +104,000 0.81% 16,594,600
2010-09-03 2010-09-01 0.560 30,068,000 +88,000 0.81% 16,838,080
2010-09-02 2010-08-31 0.540 29,980,000 -2,648,000 0.81% 16,189,200
2010-09-01 2010-08-30 0.550 32,628,000 +748,000 0.88% 17,945,400
2010-08-31 2010-08-27 0.550 31,880,000 -20,000 0.86% 17,534,000
2010-08-30 2010-08-26 0.580 31,900,000 +272,000 0.86% 18,502,000
2010-08-27 2010-08-25 0.600 31,628,000 +26,000 0.85% 18,976,800
2010-08-26 2010-08-24 0.640 31,602,000 -100,000 0.85% 20,225,280
2010-08-25 2010-08-23 0.640 31,702,000 +80,000 0.86% 20,289,280
2010-08-24 2010-08-20 0.680 31,622,000 -80,000 0.86% 21,502,960
2010-08-23 2010-08-19 0.660 31,702,000 -252,000 0.86% 20,923,320
2010-08-20 2010-08-18 0.670 31,954,000 -62,000 0.87% 21,409,180
2010-08-18 2010-08-16 0.700 32,016,000 +200,000 0.87% 22,411,200
2010-08-12 2010-08-10 0.700 31,816,000 +12,000 0.86% 22,271,200
2010-08-02 2010-07-29 0.700 31,804,000 +456,000 0.86% 22,262,800
2010-07-30 2010-07-28 0.710 31,348,000 -4,000 0.85% 22,257,080
2010-07-29 2010-07-27 0.700 31,352,000 +324,000 0.85% 21,946,400
2010-07-28 2010-07-26 0.720 31,028,000 +3,300,000 0.84% 22,340,160
2010-07-27 2010-07-23 0.760 27,728,000 +116,000 0.75% 21,073,280
2010-07-26 2010-07-22 0.760 27,612,000 -304,000 0.75% 20,985,120
2010-07-23 2010-07-21 0.790 27,916,000 -280,000 0.76% 22,053,640
2010-07-22 2010-07-20 0.780 28,196,000 -668,000 0.77% 21,992,880
2010-07-21 2010-07-19 0.760 28,864,000 +152,000 0.79% 21,936,640
2010-07-20 2010-07-16 0.800 28,712,000 +280,000 0.78% 22,969,600
2010-07-19 2010-07-15 0.810 28,432,000 -788,000 0.77% 23,029,920
2010-07-16 2010-07-14 0.760 29,220,000 +2,572,000 0.80% 22,207,200
2010-07-15 2010-07-13 0.750 26,648,000 -104,000 0.73% 19,986,000
2010-07-14 2010-07-12 0.760 26,752,000 -396,000 0.73% 20,331,520
2010-07-13 2010-07-09 0.740 27,148,000 +1,628,000 0.74% 20,089,520
2010-07-12 2010-07-08 0.650 25,520,000 +112,000 0.69% 16,588,000
2010-07-09 2010-07-07 0.650 25,408,000 +180,000 0.69% 16,515,200
2010-07-08 2010-07-06 0.670 25,228,000 -32,000 0.69% 16,902,760
2010-07-07 2010-07-05 0.650 25,260,000 +132,000 0.69% 16,419,000
2010-07-05 2010-06-30 0.680 25,128,000 -732,000 0.68% 17,087,040
2010-07-02 2010-06-29 0.680 25,860,000 +444,000 0.70% 17,584,800
2010-06-30 2010-06-28 0.660 25,416,000 +128,000 0.69% 16,774,560
2010-06-28 2010-06-24 0.720 25,288,000 -876,000 0.69% 18,207,360
2010-06-25 2010-06-23 0.710 26,164,000 +300,000 0.71% 18,576,440
2010-06-24 2010-06-22 0.730 25,864,000 -272,000 0.71% 18,880,720
2010-06-23 2010-06-21 0.740 26,136,000 +1,044,000 0.71% 19,340,640
2010-06-22 2010-06-18 0.710 25,092,000 +304,000 0.69% 17,815,320
2010-06-21 2010-06-17 0.730 24,788,000 -3,796,000 0.68% 18,095,240
2010-06-18 2010-06-15 0.760 28,584,000 -368,000 0.78% 21,723,840
2010-06-17 2010-06-14 0.760 28,952,000 -1,724,000 0.79% 22,003,520
2010-06-15 2010-06-11 0.770 30,676,000 +1,988,000 0.84% 23,620,520
2010-06-14 2010-06-10 0.770 28,688,000 -404,000 0.78% 22,089,760
2010-06-11 2010-06-09 0.790 29,092,000 -732,000 0.79% 22,982,680
2010-06-10 2010-06-08 0.790 29,824,000 +1,200,000 0.81% 23,560,960
2010-06-09 2010-06-07 0.740 28,624,000 -212,000 0.78% 21,181,760
2010-06-08 2010-06-04 0.750 28,836,000 -240,000 0.79% 21,627,000
2010-06-07 2010-06-03 0.740 29,076,000 +6,088,000 0.79% 21,516,240
2010-06-04 2010-06-02 0.750 22,988,000 +452,000 0.63% 17,241,000
2010-06-03 2010-06-01 0.760 22,536,000 +920,000 0.62% 17,127,360
2010-06-02 2010-05-31 0.810 21,616,000 -492,000 0.59% 17,508,960
2010-06-01 2010-05-28 0.820 22,108,000 +308,000 0.60% 18,128,560
2010-05-31 2010-05-27 0.850 21,800,000 +32,000 0.60% 18,530,000
2010-05-28 2010-05-26 0.770 21,768,000 -760,000 0.60% 16,761,360
2010-05-27 2010-05-25 0.800 22,528,000 -240,000 0.62% 18,022,400
2010-05-26 2010-05-24 0.910 22,768,000 +136,000 0.63% 20,718,880
2010-05-25 2010-05-20 0.930 22,632,000 -620,000 0.62% 21,047,760
2010-05-24 2010-05-19 1.020 23,252,000 +68,000 0.64% 23,717,040
2010-05-20 2010-05-18 1.070 23,184,000 -256,000 0.64% 24,806,880
2010-05-19 2010-05-17 1.040 23,440,000 -560,000 0.64% 24,377,600
2010-05-18 2010-05-14 1.140 24,000,000 +676,000 0.66% 27,360,000
2010-05-17 2010-05-13 1.120 23,324,000 +8,000 0.64% 26,122,880
2010-05-14 2010-05-12 1.130 23,316,000 +232,000 0.64% 26,347,080
2010-05-13 2010-05-11 1.090 23,084,000 -584,000 0.63% 25,161,560
2010-05-12 2010-05-10 1.100 23,668,000 -740,000 0.65% 26,034,800
2010-05-11 2010-05-07 1.010 24,408,000 +1,084,000 0.67% 24,652,080
2010-05-10 2010-05-06 1.120 23,324,000 +8,000 0.64% 26,122,880
2010-05-07 2010-05-05 1.170 23,316,000 +1,268,000 0.64% 27,279,720
2010-05-06 2010-05-04 1.220 22,048,000 -440,000 0.61% 26,898,560
2010-05-05 2010-05-03 1.220 22,488,000 -108,000 0.62% 27,435,360
2010-05-04 2010-04-30 1.260 22,596,000 -2,144,000 0.62% 28,470,960
2010-05-03 2010-04-29 1.270 24,740,000 -824,000 0.68% 31,419,800
2010-04-30 2010-04-28 1.290 25,564,000 +1,264,000 0.70% 32,977,560
2010-04-26 2010-04-22 1.200 24,300,000 -204,000 0.67% 29,160,000
2010-04-23 2010-04-21 1.230 24,504,000 +156,000 0.68% 30,139,920
2010-04-22 2010-04-20 1.230 24,348,000 +28,000 0.67% 29,948,040
2010-04-21 2010-04-19 1.210 24,320,000 -1,324,000 0.67% 29,427,200
2010-04-20 2010-04-16 1.250 25,644,000 +32,000 0.71% 32,055,000
2010-04-19 2010-04-15 1.260 25,612,000 -664,000 0.71% 32,271,120
2010-04-16 2010-04-14 1.280 26,276,000 -908,000 0.72% 33,633,280
2010-04-15 2010-04-13 1.300 27,184,000 -1,516,000 0.75% 35,339,200
2010-04-14 2010-04-12 1.270 28,700,000 +464,000 0.79% 36,449,000
2010-04-13 2010-04-09 1.260 28,236,000 +576,000 0.78% 35,577,360
2010-04-12 2010-04-08 1.290 27,660,000 +524,000 0.76% 35,681,400
2010-04-09 2010-04-07 1.320 27,136,000 +2,152,000 0.75% 35,819,520
2010-04-08 2010-04-01 1.320 24,984,000 -116,000 0.69% 32,978,880
2010-04-07 2010-03-31 1.330 25,100,000 +756,000 0.69% 33,383,000
2010-04-01 2010-03-30 1.330 24,344,000 -1,180,000 0.67% 32,377,520
2010-03-31 2010-03-29 1.320 25,524,000 +2,704,000 0.70% 33,691,680
2010-03-30 2010-03-26 1.370 22,820,000 -2,948,000 0.63% 31,263,400
2010-03-29 2010-03-25 1.380 25,768,000 +2,252,000 0.71% 35,559,840
2010-03-26 2010-03-24 1.350 23,516,000 -516,000 0.65% 31,746,600
2010-03-25 2010-03-23 1.390 24,032,000 -1,176,000 0.67% 33,404,480
2010-03-24 2010-03-22 1.280 25,208,000 +540,000 0.70% 32,266,240
2010-03-23 2010-03-19 1.330 24,668,000 +520,000 0.68% 32,808,440
2010-03-22 2010-03-18 1.340 24,148,000 +232,000 0.67% 32,358,320
2010-03-19 2010-03-17 1.360 23,916,000 +1,544,000 0.66% 32,525,760
2010-03-18 2010-03-16 1.320 22,372,000 -1,768,000 0.62% 29,531,040
2010-03-17 2010-03-15 1.380 24,140,000 -24,000 0.67% 33,313,200
2010-03-16 2010-03-12 1.410 24,164,000 -1,564,000 0.67% 34,071,240
2010-03-15 2010-03-11 1.380 25,728,000 -2,500,000 0.71% 35,504,640
2010-03-12 2010-03-10 1.350 28,228,000 +5,272,000 0.80% 38,107,800
2010-03-11 2010-03-09 1.290 22,956,000 +3,140,000 0.65% 29,613,240
2010-03-10 2010-03-08 1.260 19,816,000 -6,560,000 0.56% 24,968,160
2010-03-09 2010-03-05 1.290 26,376,000 +5,204,000 0.75% 34,025,040
2010-03-08 2010-03-04 1.130 21,172,000 +6,636,000 0.61% 23,924,360
2010-03-05 2010-03-03 1.100 14,536,000 +20,000 0.42% 15,989,600
2010-03-04 2010-03-02 1.100 14,516,000 -864,000 0.42% 15,967,600
2010-03-03 2010-03-01 1.080 15,380,000 -96,000 0.44% 16,610,400
2010-03-02 2010-02-26 1.100 15,476,000 +180,000 0.45% 17,023,600
2010-03-01 2010-02-25 1.050 15,296,000 -200,000 0.44% 16,060,800
2010-02-26 2010-02-24 1.050 15,496,000 +40,000 0.45% 16,270,800
2010-02-25 2010-02-23 1.040 15,456,000 -472,000 0.48% 16,074,240
2010-02-24 2010-02-22 1.050 15,928,000 +468,000 0.49% 16,724,400
2010-02-23 2010-02-19 1.050 15,460,000 -156,000 0.48% 16,233,000
2010-02-22 2010-02-18 1.040 15,616,000 -28,000 0.48% 16,240,640
2010-02-19 2010-02-17 1.070 15,644,000 -28,000 0.48% 16,739,080
2010-02-18 2010-02-12 1.090 15,672,000 -1,852,000 0.48% 17,082,480
2010-02-17 2010-02-11 1.090 17,524,000 +1,564,000 0.54% 19,101,160
2010-02-12 2010-02-10 1.130 15,960,000 -2,488,000 0.49% 18,034,800
2010-02-11 2010-02-09 1.140 18,448,000 -1,968,000 0.57% 21,030,720
2010-02-10 2010-02-08 1.120 20,416,000 +48,000 0.63% 22,865,920
2010-02-09 2010-02-05 1.130 20,368,000 -476,000 0.63% 23,015,840
2010-02-08 2010-02-04 1.150 20,844,000 -88,000 0.64% 23,970,600
2010-02-05 2010-02-03 1.090 20,932,000 +2,284,000 0.65% 22,815,880
2010-02-04 2010-02-02 1.070 18,648,000 +3,548,000 0.58% 19,953,360
2010-02-03 2010-02-01 0.980 15,100,000 -1,524,000 0.47% 14,798,000
2010-02-02 2010-01-29 1.030 16,624,000 -480,000 0.51% 17,122,720
2010-02-01 2010-01-28 1.040 17,104,000 +20,000 0.53% 17,788,160
2010-01-29 2010-01-27 1.030 17,084,000 -2,068,000 0.53% 17,596,520
2010-01-28 2010-01-26 1.010 19,152,000 -228,000 0.59% 19,343,520
2010-01-27 2010-01-25 1.070 19,380,000 -2,964,000 0.60% 20,736,600
2010-01-26 2010-01-22 1.110 22,344,000 +2,984,000 0.69% 24,801,840
2010-01-25 2010-01-21 0.900 19,360,000 -1,352,000 0.60% 17,424,000
2010-01-22 2010-01-20 1.060 20,712,000 -6,228,000 0.68% 21,954,720
2010-01-21 2010-01-19 1.170 26,940,000 -4,760,000 0.89% 31,519,800
2010-01-20 2010-01-18 1.080 31,700,000 +1,548,000 1.05% 34,236,000
2010-01-19 2010-01-15 0.960 30,152,000 -1,480,000 0.99% 28,945,920
2010-01-18 2010-01-14 0.860 31,632,000 -4,656,000 1.04% 27,203,520
2010-01-15 2010-01-13 0.810 36,288,000 +1,100,000 1.20% 29,393,280
2010-01-14 2010-01-12 0.790 35,188,000 -1,872,000 1.29% 27,798,520
2010-01-13 2010-01-11 0.780 37,060,000 -204,000 1.36% 28,906,800
2010-01-12 2010-01-08 0.770 37,264,000 +11,508,000 1.37% 28,693,280
2010-01-11 2010-01-07 0.690 25,756,000 +64,000 0.95% 17,771,640
2010-01-08 2010-01-06 0.670 25,692,000 -1,040,000 0.94% 17,213,640
2010-01-07 2010-01-05 0.700 26,732,000 +708,000 0.98% 18,712,400
2010-01-06 2010-01-04 0.650 26,024,000 +416,000 0.96% 16,915,600
2010-01-05 2009-12-31 0.550 25,608,000 -2,428,000 0.94% 14,084,400
2010-01-04 2009-12-29 0.530 28,036,000 -164,000 1.03% 14,859,080
2009-12-30 2009-12-28 0.540 28,200,000 -888,000 1.05% 15,228,000
2009-12-29 2009-12-24 0.520 29,088,000 +1,320,000 1.09% 15,125,760
2009-12-28 2009-12-22 0.540 27,768,000 +2,000,000 1.04% 14,994,720
2009-12-23 2009-12-21 0.580 25,768,000 -1,024,000 0.96% 14,945,440
2009-12-22 2009-12-18 0.580 26,792,000 +1,588,000 1.00% 15,539,360
2009-12-21 2009-12-17 0.560 25,204,000 -656,000 0.94% 14,114,240
2009-12-18 2009-12-16 0.510 25,860,000 -576,000 0.97% 13,188,600
2009-12-17 2009-12-15 0.530 26,436,000 -3,440,000 0.99% 14,011,080
2009-12-16 2009-12-14 0.530 29,876,000 -4,412,000 1.12% 15,834,280
2009-12-15 2009-12-11 0.570 34,288,000 +592,000 1.28% 19,544,160
2009-12-14 2009-12-10 0.520 33,696,000 +256,000 1.26% 17,521,920
2009-12-11 2009-12-09 0.500 33,440,000 -88,000 1.25% 16,720,000
2009-12-09 2009-12-07 0.395 33,528,000 +240,000 1.25% 13,243,560
2009-12-04 2009-12-02 0.390 33,288,000 +100,000 1.24% 12,982,320
2009-12-03 2009-12-01 0.390 33,188,000 -1,020,000 1.24% 12,943,320
2009-12-02 2009-11-30 0.395 34,208,000 +20,000 1.28% 13,512,160
2009-12-01 2009-11-27 0.380 34,188,000 -500,000 1.28% 12,991,440
2009-11-30 2009-11-26 0.400 34,688,000 -20,000 1.29% 13,875,200
2009-11-27 2009-11-25 0.385 34,708,000 -400,000 1.30% 13,362,580
2009-11-26 2009-11-24 0.385 35,108,000 +28,000 1.31% 13,516,580
2009-11-25 2009-11-23 0.390 35,080,000 -708,000 1.31% 13,681,200
2009-11-24 2009-11-20 0.405 35,788,000 -280,000 1.34% 14,494,140
2009-11-23 2009-11-19 0.410 36,068,000 -164,000 1.35% 14,787,880
2009-11-20 2009-11-18 0.420 36,232,000 +1,050,000 1.35% 15,217,440
2009-11-19 2009-11-17 0.420 35,182,000 -212,000 1.31% 14,776,440
2009-11-18 2009-11-16 0.415 35,394,000 +1,200,000 1.32% 14,688,510
2009-11-17 2009-11-13 0.420 34,194,000 +704,000 1.28% 14,361,480
2009-11-16 2009-11-12 0.420 33,490,000 -796,000 1.25% 14,065,800
2009-11-13 2009-11-11 0.425 34,286,000 -600,000 1.28% 14,571,550
2009-11-12 2009-11-10 0.410 34,886,000 +820,000 1.30% 14,303,260
2009-11-10 2009-11-06 0.395 34,066,000 -668,000 1.27% 13,456,070
2009-11-09 2009-11-05 0.395 34,734,000 -440,000 1.30% 13,719,930
2009-11-06 2009-11-04 0.390 35,174,000 -452,000 1.31% 13,717,860
2009-11-05 2009-11-03 0.395 35,626,000 -3,792,000 1.33% 14,072,270
2009-11-04 2009-11-02 0.410 39,418,000 -1,856,000 1.47% 16,161,380
2009-10-30 2009-10-28 0.415 41,274,000 -6,720,000 1.55% 17,128,710
2009-10-29 2009-10-27 0.430 47,994,000 +392,000 1.80% 20,637,420
2009-10-28 2009-10-23 0.430 47,602,000 -264,000 1.78% 20,468,860
2009-10-27 2009-10-22 0.420 47,866,000 -6,040,000 1.79% 20,103,720
2009-10-23 2009-10-21 0.405 53,906,000 +140,000 2.02% 21,831,930
2009-10-22 2009-10-20 0.410 53,766,000 -36,000 2.01% 22,044,060
2009-10-21 2009-10-19 0.415 53,802,000 +40,000 2.02% 22,327,830
2009-10-20 2009-10-16 0.405 53,762,000 +100,000 2.01% 21,773,610
2009-10-19 2009-10-15 0.405 53,662,000 -3,252,000 2.01% 21,733,110
2009-10-16 2009-10-14 0.425 56,914,000 +12,628,000 2.13% 24,188,450
2009-10-15 2009-10-13 0.415 44,286,000 +7,904,000 1.66% 18,378,690
2009-10-14 2009-10-12 0.390 36,382,000 -380,000 1.36% 14,188,980
2009-10-13 2009-10-09 0.380 36,762,000 -300,000 1.38% 13,969,560
2009-10-12 2009-10-08 0.380 37,062,000 -160,000 1.39% 14,083,560
2009-10-09 2009-10-07 0.375 37,222,000 +292,000 1.39% 13,958,250
2009-10-08 2009-10-06 0.360 36,930,000 +120,000 1.38% 13,294,800
2009-10-07 2009-10-05 0.375 36,810,000 -148,000 1.38% 13,803,750
2009-10-06 2009-10-02 0.385 36,958,000 -196,000 1.38% 14,228,830
2009-10-05 2009-09-30 0.390 37,154,000 -100,000 1.39% 14,490,060
2009-10-02 2009-09-29 0.395 37,254,000 +88,000 1.40% 14,715,330
2009-09-30 2009-09-28 0.400 37,166,000 +60,000 1.39% 14,866,400
2009-09-29 2009-09-25 0.390 37,106,000 -372,000 1.39% 14,471,340
2009-09-28 2009-09-24 0.385 37,478,000 -300,000 1.40% 14,429,030
2009-09-25 2009-09-23 0.400 37,778,000 -320,000 1.42% 15,111,200
2009-09-24 2009-09-22 0.400 38,098,000 +100,000 1.43% 15,239,200
2009-09-23 2009-09-21 0.405 37,998,000 +1,128,000 1.42% 15,389,190
2009-09-22 2009-09-18 0.410 36,870,000 -848,000 1.38% 15,116,700
2009-09-21 2009-09-17 0.415 37,718,000 -404,000 1.41% 15,652,970
2009-09-18 2009-09-16 0.415 38,122,000 -88,000 1.43% 15,820,630
2009-09-16 2009-09-14 0.415 38,210,000 +580,000 1.43% 15,857,150
2009-09-15 2009-09-11 0.410 37,630,000 -64,000 1.41% 15,428,300
2009-09-14 2009-09-10 0.420 37,694,000 -44,000 1.41% 15,831,480
2009-09-11 2009-09-09 0.420 37,738,000 -428,000 1.41% 15,849,960
2009-09-10 2009-09-08 0.420 38,166,000 -36,000 1.43% 16,029,720
2009-09-09 2009-09-07 0.405 38,202,000 +632,000 1.43% 15,471,810
2009-09-08 2009-09-04 0.405 37,570,000 -292,000 1.41% 15,215,850
2009-09-07 2009-09-03 0.400 37,862,000 +708,000 1.42% 15,144,800
2009-09-04 2009-09-02 0.390 37,154,000 -368,000 1.39% 14,490,060
2009-09-03 2009-09-01 0.385 37,522,000 -180,000 1.41% 14,445,970
2009-09-02 2009-08-31 0.390 37,702,000 -280,000 1.41% 14,703,780
2009-09-01 2009-08-28 0.405 37,982,000 -148,000 1.42% 15,382,710
2009-08-31 2009-08-27 0.415 38,130,000 +784,000 1.43% 15,823,950
2009-08-28 2009-08-26 0.420 37,346,000 -176,000 1.41% 15,685,320
2009-08-27 2009-08-25 0.410 37,522,000 -96,000 1.42% 15,384,020
2009-08-26 2009-08-24 0.410 37,618,000 -448,000 1.42% 15,423,380
2009-08-25 2009-08-21 0.410 38,066,000 -44,000 1.44% 15,607,060
2009-08-24 2009-08-20 0.415 38,110,000 +228,000 1.44% 15,815,650
2009-08-21 2009-08-19 0.405 37,882,000 +232,000 1.43% 15,342,210
2009-08-20 2009-08-18 0.420 37,650,000 -520,000 1.42% 15,813,000
2009-08-19 2009-08-17 0.430 38,170,000 -156,000 1.44% 16,413,100
2009-08-18 2009-08-14 0.455 38,326,000 +624,000 1.45% 17,438,330
2009-08-17 2009-08-13 0.475 37,702,000 -2,252,000 1.42% 17,908,450
2009-08-14 2009-08-12 0.470 39,954,000 +1,740,000 1.51% 18,778,380
2009-08-13 2009-08-11 0.470 38,214,000 -176,000 1.44% 17,960,580
2009-08-12 2009-08-10 0.470 38,390,000 +20,000 1.45% 18,043,300
2009-08-11 2009-08-07 0.475 38,370,000 +196,000 1.45% 18,225,750
2009-08-10 2009-08-06 0.495 38,174,000 +408,000 1.44% 18,896,130
2009-08-07 2009-08-05 0.520 37,766,000 +208,000 1.43% 19,638,320
2009-08-06 2009-08-04 0.510 37,558,000 +948,000 1.42% 19,154,580
2009-08-05 2009-08-03 0.465 36,610,000 -2,120,000 1.38% 17,023,650
2009-08-04 2009-07-31 0.465 38,730,000 +2,488,000 1.46% 18,009,450
2009-08-03 2009-07-30 0.465 36,242,000 -696,000 1.37% 16,852,530
2009-07-31 2009-07-29 0.465 36,938,000 +744,000 1.39% 17,176,170
2009-07-30 2009-07-28 0.480 36,194,000 -1,736,000 1.37% 17,373,120
2009-07-29 2009-07-27 0.470 37,930,000 -3,004,000 1.43% 17,827,100
2009-07-28 2009-07-24 0.475 40,934,000 +4,388,000 1.55% 19,443,650
2009-07-27 2009-07-23 0.485 36,546,000 +96,000 1.38% 17,724,810
2009-07-24 2009-07-22 0.470 36,450,000 -236,000 1.38% 17,131,500
2009-07-23 2009-07-21 0.485 36,686,000 +260,000 1.39% 17,792,710
2009-07-22 2009-07-20 0.490 36,426,000 -160,000 1.38% 17,848,740
2009-07-20 2009-07-16 0.410 36,586,000 +936,000 1.40% 15,000,260
2009-07-17 2009-07-15 0.410 35,650,000 -2,236,000 1.36% 14,616,500
2009-07-16 2009-07-14 0.410 37,886,000 +884,000 1.45% 15,533,260
2009-07-15 2009-07-13 0.405 37,002,000 +96,000 1.43% 14,985,810
2009-07-14 2009-07-10 0.425 36,906,000 +356,000 1.43% 15,685,050
2009-07-13 2009-07-09 0.415 36,550,000 -20,000 1.43% 15,168,250
2009-07-10 2009-07-08 0.410 36,570,000 +740,000 1.43% 14,993,700
2009-07-09 2009-07-07 0.425 35,830,000 -168,000 1.40% 15,227,750
2009-07-08 2009-07-06 0.445 35,998,000 +572,000 1.41% 16,019,110
2009-07-07 2009-07-03 0.415 35,426,000 +184,000 1.38% 14,701,790
2009-07-06 2009-07-02 0.415 35,242,000 -80,000 1.38% 14,625,430
2009-07-03 2009-06-30 0.430 35,322,000 +84,000 1.38% 15,188,460
2009-07-02 2009-06-29 0.465 35,238,000 +196,000 1.38% 16,385,670
2009-06-30 2009-06-26 0.470 35,042,000 +624,000 1.37% 16,469,740
2009-06-29 2009-06-25 0.465 34,418,000 +556,000 1.36% 16,004,370
2009-06-26 2009-06-24 0.485 33,862,000 +1,144,000 1.34% 16,423,070
2009-06-25 2009-06-23 0.450 32,718,000 -748,000 1.29% 14,723,100
2009-06-24 2009-06-22 0.465 33,466,000 +976,000 1.32% 15,561,690
2009-06-23 2009-06-19 0.440 32,490,000 +212,000 1.28% 14,295,600
2009-06-22 2009-06-18 0.470 32,278,000 -1,092,000 1.28% 15,170,660
2009-06-19 2009-06-17 0.510 33,370,000 -3,032,000 1.32% 17,018,700
2009-06-18 2009-06-16 0.530 36,402,000 +512,000 1.44% 19,293,060
2009-06-17 2009-06-15 0.570 35,890,000 +1,428,000 1.42% 20,457,300
2009-06-16 2009-06-12 0.560 34,462,000 +1,752,000 1.36% 19,298,720
2009-06-15 2009-06-11 0.570 32,710,000 +956,000 1.29% 18,644,700
2009-06-12 2009-06-10 0.540 31,754,000 +328,000 1.26% 17,147,160
2009-06-11 2009-06-09 0.540 31,426,000 -1,780,000 1.24% 16,970,040
2009-06-10 2009-06-08 0.590 33,206,000 +1,324,000 1.31% 19,591,540
2009-06-09 2009-06-05 0.530 31,882,000 -2,094,000 1.26% 16,897,460
2009-06-08 2009-06-04 0.380 33,976,000 +540,000 1.34% 12,910,880
2009-06-05 2009-06-03 0.380 33,436,000 -620,000 1.32% 12,705,680
2009-06-04 2009-06-02 0.375 34,056,000 +300,000 1.35% 12,771,000
2009-06-03 2009-06-01 0.385 33,756,000 -180,000 1.33% 12,996,060
2009-06-02 2009-05-29 0.385 33,936,000 +28,000 1.34% 13,065,360
2009-06-01 2009-05-27 0.380 33,908,000 -300,000 1.34% 12,885,040
2009-05-29 2009-05-26 0.390 34,208,000 +468,000 1.35% 13,341,120
2009-05-27 2009-05-25 0.385 33,740,000 -468,000 1.51% 12,989,900
2009-05-26 2009-05-22 0.360 34,208,000 +1,656,000 1.53% 12,314,880
2009-05-25 2009-05-21 0.360 32,552,000 +6,980,000 1.45% 11,718,720
2009-05-21 2009-05-19 0.405 25,572,000 +344,000 1.14% 10,356,660
2009-05-20 2009-05-18 0.345 25,228,000 +276,000 1.13% 8,703,660
2009-05-19 2009-05-15 0.360 24,952,000 +2,116,000 1.11% 8,982,720
2009-05-18 2009-05-14 0.340 22,836,000 -424,000 1.02% 7,764,240
2009-05-15 2009-05-13 0.300 23,260,000 +820,000 1.04% 6,978,000
2009-05-14 2009-05-12 0.275 22,440,000 -1,948,000 1.00% 6,171,000
2009-05-13 2009-05-11 0.300 24,388,000 -904,000 1.09% 7,316,400
2009-05-12 2009-05-08 0.270 25,292,000 +1,314,000 1.13% 6,828,840
2009-05-11 2009-05-07 0.222 23,978,000 +640,000 1.07% 5,323,116
2009-05-08 2009-05-06 0.226 23,338,000 +1,808,000 1.04% 5,274,388
2009-05-07 2009-05-05 0.212 21,530,000 +200,000 0.96% 4,564,360
2009-05-06 2009-05-04 0.209 21,330,000 -60,000 0.95% 4,457,970
2009-05-05 2009-04-30 0.205 21,390,000 -80,000 0.95% 4,384,950
2009-05-04 2009-04-29 0.195 21,470,000 -200,000 0.96% 4,186,650
2009-04-30 2009-04-28 0.191 21,670,000 -1,828,000 0.97% 4,138,970
2009-04-29 2009-04-27 0.204 23,498,000 +1,404,000 1.05% 4,793,592
2009-04-28 2009-04-24 0.232 22,094,000 +200,000 0.99% 5,125,808
2009-04-27 2009-04-23 0.203 21,894,000 -80,000 0.98% 4,444,482
2009-04-24 2009-04-22 0.202 21,974,000 -68,000 0.98% 4,438,748
2009-04-23 2009-04-21 0.210 22,042,000 -152,000 1.11% 4,628,820
2009-04-22 2009-04-20 0.214 22,194,000 +100,000 1.12% 4,749,516
2009-04-21 2009-04-17 0.216 22,094,000 +348,000 1.11% 4,772,304
2009-04-17 2009-04-15 0.211 21,746,000 -184,000 1.10% 4,588,406
2009-04-16 2009-04-14 0.211 21,930,000 -948,000 1.10% 4,627,230
2009-04-15 2009-04-09 0.212 22,878,000 +1,084,000 1.15% 4,850,136
2009-04-14 2009-04-08 0.204 21,794,000 +100,000 1.10% 4,445,976
2009-04-09 2009-04-07 0.203 21,694,000 +236,000 1.09% 4,403,882
2009-04-07 2009-04-03 0.202 21,458,000 -500,000 1.08% 4,334,516
2009-04-06 2009-04-02 0.203 21,958,000 +360,000 1.11% 4,457,474
2009-04-03 2009-04-01 0.204 21,598,000 -20,000 1.09% 4,405,992
2009-04-02 2009-03-31 0.207 21,618,000 -172,000 1.09% 4,474,926
2009-04-01 2009-03-30 0.210 21,790,000 -360,000 1.10% 4,575,900
2009-03-31 2009-03-27 0.211 22,150,000 -392,000 1.12% 4,673,650
2009-03-30 2009-03-26 0.210 22,542,000 +332,000 1.15% 4,733,820
2009-03-27 2009-03-25 0.205 22,210,000 -108,000 1.14% 4,553,050
2009-03-26 2009-03-24 0.210 22,318,000 -68,000 1.14% 4,686,780
2009-03-25 2009-03-23 0.196 22,386,000 -100,000 1.15% 4,387,656
2009-03-24 2009-03-20 0.193 22,486,000 +200,000 1.15% 4,339,798
2009-03-23 2009-03-19 0.191 22,286,000 -400,000 1.14% 4,256,626
2009-03-20 2009-03-18 0.191 22,686,000 +140,000 1.16% 4,333,026
2009-03-19 2009-03-17 0.190 22,546,000 -396,000 1.15% 4,283,740
2009-03-18 2009-03-16 0.202 22,942,000 +1,296,000 1.17% 4,634,284
2009-03-17 2009-03-13 0.187 21,646,000 -376,000 1.11% 4,047,802
2009-03-16 2009-03-12 0.183 22,022,000 +600,000 1.13% 4,030,026
2009-03-13 2009-03-11 0.180 21,422,000 -148,000 1.10% 3,855,960
2009-03-12 2009-03-10 0.190 21,570,000 +372,000 1.10% 4,098,300
2009-03-11 2009-03-09 0.189 21,198,000 -12,000 1.09% 4,006,422
2009-03-10 2009-03-06 0.189 21,210,000 -40,000 1.09% 4,008,690
2009-03-09 2009-03-05 0.197 21,250,000 +492,000 1.09% 4,186,250
2009-03-06 2009-03-04 0.202 20,758,000 +64,000 1.06% 4,193,116
2009-03-05 2009-03-03 0.200 20,694,000 -100,000 1.06% 4,138,800
2009-03-04 2009-03-02 0.197 20,794,000 -264,000 1.06% 4,096,418
2009-03-03 2009-02-27 0.209 21,058,000 +136,000 1.08% 4,401,122
2009-03-02 2009-02-26 0.214 20,922,000 -136,000 1.07% 4,477,308
2009-02-27 2009-02-25 0.223 21,058,000 -80,000 1.08% 4,695,934
2009-02-26 2009-02-24 0.218 21,138,000 -252,000 1.09% 4,608,084
2009-02-25 2009-02-23 0.239 21,390,000 +132,000 1.10% 5,112,210
2009-02-24 2009-02-20 0.188 21,258,000 +260,000 1.09% 3,996,504
2009-02-23 2009-02-19 0.203 20,998,000 -1,280,000 1.08% 4,262,594
2009-02-20 2009-02-18 0.229 22,278,000 +2,520,000 1.15% 5,101,662
2009-02-19 2009-02-17 0.224 19,758,000 -1,720,000 1.02% 4,425,792
2009-02-18 2009-02-16 0.172 21,478,000 -812,000 1.11% 3,694,216
2009-02-17 2009-02-13 0.137 22,290,000 +596,000 1.15% 3,053,730
2009-02-16 2009-02-12 0.140 21,694,000 +216,000 1.12% 3,037,160
2009-02-13 2009-02-11 0.147 21,478,000 +836,000 1.11% 3,157,266
2009-02-11 2009-02-09 0.118 20,642,000 -500,000 1.06% 2,435,756
2009-02-10 2009-02-06 0.119 21,142,000 +300,000 1.09% 2,515,898
2009-02-09 2009-02-05 0.125 20,842,000 +500,000 1.07% 2,605,250
2009-02-06 2009-02-04 0.128 20,342,000 -420,000 1.05% 2,603,776
2009-02-05 2009-02-03 0.124 20,762,000 +420,000 1.07% 2,574,488
2009-01-15 2009-01-13 0.118 20,342,000 +100,000 1.05% 2,400,356
2009-01-14 2009-01-12 0.124 20,242,000 +500,000 1.04% 2,510,008
2009-01-12 2009-01-08 0.120 19,742,000 +500,000 1.02% 2,369,040
2009-01-09 2009-01-07 0.130 19,242,000 -800,000 0.99% 2,501,460
2009-01-08 2009-01-06 0.114 20,042,000 -400,000 1.03% 2,284,788
2009-01-07 2009-01-05 0.113 20,442,000 +400,000 1.05% 2,309,946
2009-01-05 2008-12-31 0.114 20,042,000 -80,000 1.03% 2,284,788
2009-01-02 2008-12-29 0.108 20,122,000 -500,000 1.04% 2,173,176
2008-12-30 2008-12-24 0.103 20,622,000 -372,000 1.06% 2,124,066
2008-12-29 2008-12-22 0.115 20,994,000 +200,000 1.08% 2,414,310
2008-12-22 2008-12-18 0.108 20,794,000 +1,004,000 1.07% 2,245,752
2008-12-19 2008-12-17 0.095 19,790,000 +396,000 1.02% 1,880,050
2008-12-10 2008-12-08 0.077 19,394,000 -500,000 1.00% 1,493,338
2008-12-01 2008-11-27 0.067 19,894,000 +1,500,000 1.02% 1,332,898
2008-11-26 2008-11-24 0.067 18,394,000 +200,000 0.95% 1,232,398
2008-11-20 2008-11-18 0.078 18,194,000 -800,000 0.94% 1,419,132
2008-11-18 2008-11-14 0.081 18,994,000 -400,000 0.98% 1,538,514
2008-11-14 2008-11-12 0.081 19,394,000 +100,000 1.00% 1,570,914
2008-11-05 2008-11-03 0.068 19,294,000 -200,000 0.99% 1,311,992
2008-11-04 2008-10-31 0.063 19,494,000 -400,000 1.00% 1,228,122
2008-11-03 2008-10-30 0.055 19,894,000 +500,000 1.02% 1,094,170
2008-10-31 2008-10-29 0.045 19,394,000 -40,000 1.00% 872,730
2008-10-30 2008-10-28 0.041 19,434,000 -242,000 1.00% 796,794
2008-10-29 2008-10-27 0.041 19,676,000 -240,000 1.01% 806,716
2008-10-28 2008-10-24 0.061 19,916,000 +100,000 1.03% 1,214,876
2008-10-24 2008-10-22 0.068 19,816,000 -64,000 1.02% 1,347,488
2008-10-23 2008-10-21 0.089 19,880,000 +180,000 1.02% 1,769,320
2008-10-22 2008-10-20 0.091 19,700,000 -200,000 1.01% 1,792,700
2008-10-21 2008-10-17 0.100 19,900,000 +80,000 1.02% 1,990,000
2008-10-20 2008-10-16 0.105 19,820,000 +32,000 1.02% 2,081,100
2008-10-15 2008-10-13 0.125 19,788,000 +200,000 1.02% 2,473,500
2008-10-14 2008-10-10 0.133 19,588,000 -68,000 1.01% 2,605,204
2008-10-09 2008-10-06 0.148 19,656,000 +120,000 1.01% 2,909,088
2008-10-08 2008-10-03 0.154 19,536,000 +92,000 1.01% 3,008,544
2008-09-29 2008-09-25 0.165 19,444,000 -140,000 1.00% 3,208,260
2008-09-26 2008-09-24 0.138 19,584,000 -488,000 1.01% 2,702,592
2008-09-25 2008-09-23 0.146 20,072,000 +160,000 1.03% 2,930,512
2008-09-24 2008-09-22 0.152 19,912,000 +448,000 1.02% 3,026,624
2008-09-23 2008-09-19 0.178 19,464,000 -180,000 1.00% 3,464,592
2008-09-22 2008-09-18 0.160 19,644,000 +264,000 1.01% 3,143,040
2008-09-18 2008-09-16 0.191 19,380,000 +90,730 1.00% 3,699,520
2008-09-16 2008-09-11 0.237 19,289,270 +99,532 1.00% 4,573,680
2008-09-12 2008-09-10 0.242 19,189,738 -47,775 0.99% 4,646,480
2008-09-09 2008-09-05 0.242 19,237,513 -99,532 0.99% 4,658,048
2008-09-02 2008-08-29 0.271 19,337,045 -99,532 1.00% 5,245,560
2008-09-01 2008-08-28 0.249 19,436,577 -99,532 1.01% 4,842,944
2008-08-29 2008-08-27 0.256 19,536,109 +298,596 1.01% 5,005,140
2008-08-26 2008-08-21 0.250 19,237,513 -91,569 0.99% 4,812,672
2008-08-25 2008-08-20 0.266 19,329,082 -139,345 1.00% 5,146,300
2008-08-21 2008-08-19 0.243 19,468,427 -7,963 1.01% 4,733,520
2008-08-19 2008-08-15 0.256 19,476,390 +39,813 1.01% 4,989,840
2008-08-18 2008-08-14 0.281 19,436,577 -199,063 1.01% 5,467,840
2008-08-15 2008-08-13 0.266 19,635,640 -99,532 1.02% 5,227,920
2008-08-14 2008-08-12 0.266 19,735,172 +99,532 1.02% 5,254,420
2008-08-13 2008-08-11 0.276 19,635,640 -218,970 1.02% 5,425,200
2008-08-12 2008-08-08 0.291 19,854,610 -3,280,570 1.03% 5,784,920
2008-08-11 2008-08-07 0.291 23,135,180 -549,416 1.20% 6,740,760
2008-08-08 2008-08-05 0.301 23,684,596 +1,281,971 1.22% 7,138,800
2008-08-07 2008-08-04 0.322 22,402,625 -117,448 1.16% 7,202,560
2008-08-05 2008-08-01 0.322 22,520,073 -318,502 1.16% 7,240,320
2008-08-04 2008-07-31 0.322 22,838,575 +358,315 1.18% 7,342,720
2008-08-01 2008-07-30 0.332 22,480,260 +266,745 1.16% 7,453,380
2008-07-31 2008-07-29 0.311 22,213,515 +1,138,644 1.15% 6,918,580
2008-07-30 2008-07-28 0.311 21,074,871 +565,341 1.09% 6,563,940
2008-07-29 2008-07-25 0.296 20,509,530 +732,554 1.06% 6,078,770
2008-07-28 2008-07-24 0.296 19,776,976 +1,063,000 1.02% 5,861,650
2008-07-25 2008-07-23 0.306 18,713,976 -326,464 0.97% 5,734,610
2008-07-24 2008-07-22 0.271 19,040,440 +151,288 0.98% 5,165,100
2008-07-23 2008-07-21 0.271 18,889,152 +294,615 0.98% 5,124,060
2008-07-22 2008-07-18 0.256 18,594,537 +19,906 0.96% 4,763,910
2008-07-21 2008-07-17 0.261 18,574,631 +565,341 0.96% 4,852,120
2008-07-15 2008-07-11 0.271 18,009,290 +131,382 0.93% 4,885,380
2008-07-14 2008-07-10 0.266 17,877,908 +67,681 0.92% 4,759,930
2008-07-11 2008-07-09 0.271 17,810,227 -63,700 0.92% 4,831,380
2008-07-10 2008-07-08 0.271 17,873,927 +63,700 0.92% 4,848,660
2008-07-09 2008-07-07 0.281 17,810,227 -169,204 0.92% 5,010,320
2008-07-08 2008-07-04 0.271 17,979,431 -79,625 0.93% 4,877,280
2008-07-07 2008-07-03 0.276 18,059,056 -131,382 0.93% 4,989,600
2008-07-02 2008-06-27 0.281 18,190,438 -1,600,472 0.94% 5,117,280
2008-06-30 2008-06-26 0.286 19,790,910 -43,794 1.02% 5,666,940
2008-06-26 2008-06-24 0.286 19,834,704 +398,127 1.03% 5,679,480
2008-06-24 2008-06-20 0.286 19,436,577 +577,285 1.01% 5,565,480
2008-06-23 2008-06-19 0.286 18,859,292 -99,532 0.98% 5,400,180
2008-06-20 2008-06-18 0.291 18,958,824 +99,532 0.98% 5,523,920
2008-06-18 2008-06-16 0.296 18,859,292 +199,064 0.98% 5,589,660
2008-06-17 2008-06-13 0.296 18,660,228 -2,985,956 0.97% 5,530,660
2008-06-16 2008-06-12 0.296 21,646,184 +2,985,956 1.12% 6,415,660
2008-06-13 2008-06-11 0.306 18,660,228 +19,906 0.97% 5,718,140
2008-06-12 2008-06-10 0.296 18,640,322 -350,352 0.96% 5,524,760
2008-06-11 2008-06-06 0.332 18,990,674 -167,214 0.98% 6,296,400
2008-06-10 2008-06-05 0.352 19,157,888 +5,657,390 0.99% 6,736,800
2008-06-06 2008-06-04 0.347 13,500,498 -1,039,112 1.05% 4,679,580
2008-06-05 2008-06-03 0.342 14,539,610 +1,425,295 1.13% 4,966,720
2008-06-04 2008-06-02 0.337 13,114,315 +27,869 1.02% 4,413,960
2008-06-03 2008-05-30 0.337 13,086,446 +816,161 1.02% 4,404,580
2008-06-02 2008-05-29 0.342 12,270,285 +891,806 0.95% 4,191,520
2008-05-30 2008-05-28 0.316 11,378,479 -1,019,206 0.88% 3,601,080
2008-05-29 2008-05-27 0.327 12,397,685 -254,802 0.96% 4,048,200
2008-05-28 2008-05-26 0.316 12,652,487 +115,457 0.98% 4,004,280
2008-05-27 2008-05-23 0.322 12,537,030 -290,633 0.97% 4,030,720
2008-05-26 2008-05-22 0.327 12,827,663 +115,457 1.00% 4,188,600
2008-05-23 2008-05-21 0.337 12,712,206 +175,176 0.99% 4,278,620
2008-05-22 2008-05-20 0.342 12,537,030 -230,914 0.97% 4,282,640
2008-05-21 2008-05-19 0.352 12,767,944 +832,086 0.99% 4,489,800
2008-05-20 2008-05-16 0.362 11,935,858 -995,318 0.93% 4,317,120
2008-05-19 2008-05-15 0.357 12,931,176 +569,322 1.15% 4,612,160
2008-05-16 2008-05-14 0.357 12,361,854 -15,925 1.10% 4,409,100
2008-05-15 2008-05-13 0.372 12,377,779 +501,640 1.10% 4,601,320
2008-05-14 2008-05-09 0.422 11,876,139 -676,816 1.06% 5,014,993
2008-05-13 2008-05-08 0.444 12,552,955 +2,137,365 1.12% 5,576,161
2008-05-09 2008-05-07 0.417 10,415,590 +463,158 1.01% 4,341,120
2008-05-08 2008-05-06 0.395 9,952,432 +554,331 0.97% 3,929,760
2008-05-07 2008-05-05 0.389 9,398,101 +765,852 0.91% 3,659,340
2008-05-06 2008-05-02 0.373 8,632,249 +54,704 0.84% 3,219,120
2008-05-05 2008-04-30 0.384 8,577,545 -116,701 0.83% 3,292,800
2008-05-02 2008-04-29 0.362 8,694,246 -3,647 0.85% 3,146,880
2008-04-30 2008-04-28 0.395 8,697,893 -43,763 0.85% 3,434,400
2008-04-29 2008-04-25 0.422 8,741,656 +18,234 0.85% 3,691,380
2008-04-28 2008-04-24 0.444 8,723,422 -299,047 0.85% 3,875,040
2008-04-21 2008-04-17 0.532 9,022,469 +54,704 0.88% 4,799,560
2008-04-18 2008-04-16 0.543 8,967,765 -61,997 0.87% 4,868,820
2008-04-17 2008-04-15 0.548 9,029,762 +426,689 0.88% 4,952,000
2008-04-15 2008-04-11 0.543 8,603,073 -43,763 0.84% 4,670,820
2008-04-11 2008-04-09 0.537 8,646,836 -18,235 0.84% 4,647,160
2008-04-10 2008-04-08 0.543 8,665,071 +153,170 0.84% 4,704,480
2008-04-09 2008-04-07 0.559 8,511,901 +164,112 0.83% 4,761,360
2008-04-08 2008-04-03 0.548 8,347,789 +182,345 0.81% 4,578,000
2008-04-07 2008-04-02 0.581 8,165,444 -47,409 0.79% 4,746,680
2008-04-01 2008-03-28 0.559 8,212,853 +47,409 0.80% 4,594,080
2008-03-28 2008-03-26 0.543 8,165,444 -61,997 0.79% 4,433,220
2008-03-27 2008-03-25 0.510 8,227,441 -83,879 0.80% 4,196,160
2008-03-20 2008-03-18 0.537 8,311,320 +182,346 0.81% 4,466,840
2008-03-12 2008-03-10 0.603 8,128,974 -40,116 0.79% 4,903,800
2008-03-11 2008-03-07 0.603 8,169,090 -21,882 0.79% 4,928,000
2008-02-25 2008-02-21 0.680 8,190,972 +29,175 0.80% 5,570,080
2008-02-20 2008-02-18 0.768 8,161,797 +47,410 0.79% 6,266,400
2008-02-19 2008-02-15 0.801 8,114,387 +25,529 0.79% 6,497,000
2008-02-18 2008-02-14 0.757 8,088,858 +773,146 0.79% 6,121,680
2008-02-15 2008-02-13 0.581 7,315,712 +21,881 0.71% 4,252,720
2008-02-14 2008-02-12 0.548 7,293,831 +36,469 0.71% 4,000,000
2008-02-11 2008-02-04 0.516 7,257,362 -72,938 0.71% 3,741,200
2008-02-04 2008-01-31 0.526 7,330,300 -134,936 0.71% 3,859,200
2008-02-01 2008-01-30 0.548 7,465,236 +215,168 0.73% 4,094,000
2008-01-29 2008-01-25 0.746 7,250,068 +29,176 0.71% 5,407,360
2008-01-28 2008-01-24 0.724 7,220,892 -196,934 0.70% 5,227,200
2008-01-25 2008-01-23 0.757 7,417,826 -72,938 0.72% 5,613,840
2008-01-24 2008-01-22 0.746 7,490,764 -43,763 0.73% 5,586,880
2008-01-23 2008-01-21 0.877 7,534,527 -18,235 0.73% 6,611,200
2008-01-22 2008-01-18 0.899 7,552,762 +36,469 0.73% 6,792,880
2008-01-18 2008-01-16 0.877 7,516,293 -3,647 0.73% 6,595,200
2008-01-17 2008-01-15 0.932 7,519,940 -43,763 0.73% 7,010,800
2008-01-16 2008-01-14 0.921 7,563,703 +51,057 0.74% 6,968,640
2008-01-15 2008-01-11 0.976 7,512,646 +36,469 0.73% 7,333,600
2008-01-14 2008-01-10 0.998 7,476,177 +36,470 0.73% 7,462,000
2008-01-11 2008-01-09 1.009 7,439,707 +193,286 0.72% 7,507,200
2008-01-09 2008-01-07 1.009 7,246,421 +36,469 0.70% 7,312,160
2008-01-08 2008-01-04 1.009 7,209,952 +94,820 0.70% 7,275,360
2007-12-28 2007-12-24 1.086 7,115,132 +105,761 0.69% 7,725,960
2007-12-27 2007-12-20 1.108 7,009,371 +10,940 0.68% 7,764,880
2007-12-21 2007-12-19 1.141 6,998,431 -40,116 0.68% 7,983,040
2007-12-20 2007-12-18 1.141 7,038,547 +94,820 0.68% 8,028,800
2007-12-19 2007-12-17 1.163 6,943,727 -40,116 0.68% 8,072,960
2007-12-18 2007-12-14 1.206 6,983,843 -116,701 0.68% 8,426,000
2007-12-17 2007-12-13 1.196 7,100,544 -10,941 0.69% 8,488,920
2007-12-14 2007-12-12 1.206 7,111,485 +149,524 0.69% 8,580,000
2007-12-13 2007-12-11 1.196 6,961,961 -131,289 0.68% 8,323,239
2007-12-12 2007-12-10 1.196 7,093,250 +18,234 0.69% 8,480,200
2007-12-11 2007-12-07 1.217 7,075,016 -29,175 0.69% 8,613,600
2007-12-10 2007-12-06 1.206 7,104,191 -18,235 0.69% 8,571,200
2007-12-06 2007-12-04 1.228 7,122,426 +3,647 0.69% 8,749,440
2007-12-05 2007-12-03 1.239 7,118,779 +156,818 0.69% 8,823,040
2007-12-04 2007-11-30 1.196 6,961,961 +65,644 0.68% 8,323,239
2007-12-03 2007-11-29 1.206 6,896,317 -47,410 0.67% 8,320,400
2007-11-29 2007-11-27 1.174 6,943,727 -244,343 0.68% 8,149,120
2007-11-28 2007-11-26 1.185 7,188,070 +18,234 0.70% 8,514,720
2007-11-27 2007-11-23 1.163 7,169,836 +32,823 0.70% 8,335,840
2007-11-26 2007-11-22 1.196 7,137,013 -29,176 0.69% 8,532,520
2007-11-23 2007-11-21 1.261 7,166,189 -94,820 0.70% 9,039,000
2007-11-22 2007-11-20 1.283 7,261,009 -58,350 0.71% 9,317,881
2007-11-20 2007-11-16 1.217 7,319,359 +18,234 0.71% 8,911,080
2007-11-19 2007-11-15 1.250 7,301,125 +72,939 0.71% 9,129,121
2007-11-15 2007-11-13 1.239 7,228,186 -43,763 0.70% 8,958,640
2007-11-14 2007-11-12 1.239 7,271,949 -200,581 0.71% 9,012,880
2007-11-12 2007-11-08 1.272 7,472,530 -21,881 0.73% 9,507,360
2007-11-09 2007-11-07 1.283 7,494,411 +47,410 0.73% 9,617,400
2007-11-08 2007-11-06 1.294 7,447,001 +660,091 0.72% 9,638,240
2007-11-07 2007-11-05 1.239 6,786,910 -145,876 0.66% 8,411,721
2007-11-06 2007-11-02 1.239 6,932,786 -76,585 0.67% 8,592,520
2007-11-05 2007-11-01 1.174 7,009,371 +291,753 0.68% 8,226,160
2007-11-02 2007-10-31 1.228 6,717,618 +3,647 0.65% 8,252,160
2007-11-01 2007-10-30 1.261 6,713,971 -83,879 0.65% 8,468,600
2007-10-31 2007-10-29 1.272 6,797,850 -54,704 0.66% 8,648,960
2007-10-30 2007-10-26 1.283 6,852,554 +18,235 0.67% 8,793,720
2007-10-29 2007-10-25 1.272 6,834,319 +98,466 0.66% 8,695,359
2007-10-25 2007-10-23 1.305 6,735,853 -3,647 0.66% 8,791,720
2007-10-24 2007-10-22 1.294 6,739,500 -43,763 0.66% 8,722,560
2007-10-23 2007-10-18 1.349 6,783,263 -138,582 0.66% 9,151,201
2007-10-22 2007-10-17 1.393 6,921,845 +105,760 0.67% 9,641,839
2007-10-18 2007-10-16 1.404 6,816,085 +47,410 0.66% 9,569,280
2007-10-17 2007-10-15 1.437 6,768,675 +7,294 0.66% 9,725,440
2007-10-16 2007-10-12 1.360 6,761,381 +196,933 0.66% 9,195,840
2007-10-15 2007-10-11 1.371 6,564,448 -200,580 0.64% 9,000,000
2007-10-12 2007-10-10 1.393 6,765,028 -134,936 0.66% 9,423,400
2007-10-11 2007-10-09 1.393 6,899,964 +634,563 0.67% 9,611,360
2007-10-10 2007-10-08 1.382 6,265,401 +488,687 0.61% 8,658,721
2007-10-08 2007-10-04 1.393 5,776,714 -102,114 0.56% 8,046,720
2007-10-05 2007-10-03 1.371 5,878,828 -65,644 0.57% 8,060,001
2007-10-04 2007-10-02 1.404 5,944,472 +718,442 0.58% 8,345,600
2007-10-03 2007-09-28 1.393 5,226,030 -7,294 0.51% 7,279,640
2007-10-02 2007-09-27 1.415 5,233,324 +255,285 0.51% 7,404,601
2007-09-28 2007-09-25 1.360 4,978,039 +273,518 0.55% 6,770,399
2007-09-27 2007-09-24 1.448 4,704,521 +185,993 0.52% 6,811,200
2007-09-25 2007-09-21 1.459 4,518,528 -65,645 0.49% 6,591,480
2007-09-24 2007-09-20 1.338 4,584,173 -98,466 0.50% 6,134,160
2007-09-20 2007-09-18 1.437 4,682,639 -102,114 0.51% 6,728,159
2007-09-19 2007-09-17 1.349 4,784,753 -91,173 0.52% 6,455,040
2007-09-18 2007-09-14 1.185 4,875,926 +240,697 0.53% 5,775,840
2007-09-17 2007-09-13 1.119 4,635,229 -156,818 0.51% 5,185,679
2007-09-14 2007-09-12 1.086 4,792,047 +21,882 0.52% 5,203,440
2007-09-13 2007-09-11 1.064 4,770,165 +506,921 0.52% 5,075,040
2007-09-12 2007-09-10 1.119 4,263,244 +1,207,129 0.47% 4,769,520
2007-09-11 2007-09-07 1.075 3,056,115 +320,928 0.33% 3,284,960
2007-09-04 2007-08-31 0.976 2,735,187 -156,817 0.30% 2,670,000
2007-09-03 2007-08-30 0.976 2,892,004 -10,941 0.32% 2,823,080
2007-08-31 2007-08-29 0.954 2,902,945 -138,582 0.32% 2,770,080
2007-08-30 2007-08-28 0.987 3,041,527 -10,941 0.34% 3,002,400
2007-08-29 2007-08-27 1.042 3,052,468 +7,294 0.34% 3,180,600
2007-08-28 2007-08-24 1.009 3,045,174 -393,867 0.34% 3,072,800
2007-08-27 2007-08-23 0.877 3,439,041 -18,235 0.39% 3,017,600
2007-08-22 2007-08-20 0.856 3,457,276 -29,175 0.39% 2,957,760
2007-08-21 2007-08-17 0.812 3,486,451 -875,260 0.39% 2,829,760
2007-08-20 2007-08-16 0.856 4,361,711 -919,022 0.49% 3,731,520
2007-08-17 2007-08-15 0.910 5,280,733 -1,367,594 0.59% 4,807,360
2007-08-16 2007-08-14 0.932 6,648,327 +215,168 0.75% 6,198,200
2007-08-15 2007-08-13 0.954 6,433,159 -21,881 0.72% 6,138,720
2007-08-14 2007-08-10 0.943 6,455,040 -189,640 0.72% 6,088,800
2007-08-13 2007-08-09 0.965 6,644,680 -200,580 0.74% 6,413,440
2007-08-10 2007-08-08 0.932 6,845,260 +43,763 0.77% 6,381,800
2007-08-09 2007-08-07 0.932 6,801,497 +361,044 0.76% 6,341,000
2007-08-08 2007-08-06 0.976 6,440,453 +54,704 0.72% 6,286,960
2007-08-07 2007-08-03 1.042 6,385,749 +2,075,095 0.72% 6,653,800
2007-08-06 2007-08-02 1.053 4,310,654 -404,808 0.48% 4,538,880
2007-08-03 2007-08-01 1.097 4,715,462 +1,812,517 0.53% 5,172,000
2007-08-02 2007-07-31 1.152 2,902,945 -453,432 0.33% 3,343,200
2007-08-01 2007-07-30 1.042 3,356,377 +123,996 0.38% 3,497,266
2007-07-31 2007-07-27 0.954 3,232,381 +18,234 0.36% 3,084,438
2007-07-30 2007-07-26 1.009 3,214,147 +3,647 0.36% 3,243,306
2007-07-27 2007-07-25 1.031 3,210,500 -2,268,381 0.36% 3,310,052
2007-07-26 2007-07-24 0.877 5,478,881 +43,763 0.62% 4,807,465
2007-07-25 2007-07-23 0.866 5,435,118 -357,398 0.62% 4,709,452
2007-07-24 2007-07-20 0.910 5,792,516 +455,864 0.66% 5,273,266
2007-07-23 2007-07-19 0.910 5,336,652 -105,760 0.60% 4,858,266
2007-07-20 2007-07-18 0.812 5,442,412 -273,519 0.62% 4,417,306
2007-07-19 2007-07-17 0.834 5,715,931 -233,402 0.65% 4,764,692
2007-07-18 2007-07-16 0.866 5,949,333 +339,163 0.67% 5,155,012
2007-07-16 2007-07-12 0.768 5,610,170 +91,173 0.64% 4,307,332
2007-07-13 2007-07-11 0.779 5,518,997 +145,876 0.62% 4,297,865
2007-07-12 2007-07-10 0.790 5,373,121 -36,469 0.61% 4,243,199
2007-07-10 2007-07-06 0.757 5,409,590 +58,351 0.61% 4,093,999
2007-07-09 2007-07-05 0.757 5,351,239 -528,803 0.61% 4,049,839
2007-07-06 2007-07-04 0.779 5,880,042 -18,235 0.67% 4,579,026
2007-07-03 2007-06-28 0.790 5,898,277 -72,938 0.67% 4,657,919
2007-06-29 2007-06-27 0.790 5,971,215 -91,173 0.74% 4,715,519
2007-06-28 2007-06-26 0.790 6,062,388 -25,528 0.76% 4,787,519
2007-06-27 2007-06-25 0.812 6,087,916 -499,628 0.76% 4,941,226
2007-06-26 2007-06-22 0.801 6,587,544 0.82% 5,274,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top