History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-31 2021-05-27 0.118 0 +0
2021-05-28 2021-05-26 0.118 0 -25,716,000
2020-07-27 2020-07-23 0.118 25,716,000 -20,000 0.29% 3,034,488
2019-04-12 2019-04-10 0.118 25,736,000 -832,000 0.29% 3,036,848
2019-01-16 2019-01-14 0.118 26,568,000 -100,000 0.30% 3,135,024
2018-12-14 2018-12-12 0.118 26,668,000 -24,000 0.30% 3,146,824
2018-05-30 2018-05-28 0.145 26,692,000 -88,000 0.30% 3,870,340
2018-04-26 2018-04-24 0.147 26,780,000 -100,000 0.30% 3,936,660
2018-04-23 2018-04-19 0.150 26,880,000 +200,000 0.30% 4,032,000
2018-04-16 2018-04-12 0.149 26,680,000 -60,000 0.30% 3,975,320
2018-04-11 2018-04-09 0.144 26,740,000 +520,000 0.30% 3,850,560
2018-04-04 2018-03-29 0.140 26,220,000 -60,000 0.29% 3,670,800
2018-03-29 2018-03-27 0.133 26,280,000 -500,000 0.29% 3,495,240
2018-03-27 2018-03-23 0.120 26,780,000 -1,356,000 0.30% 3,213,600
2018-03-23 2018-03-21 0.117 28,136,000 +500,000 0.31% 3,291,912
2018-03-15 2018-03-13 0.131 27,636,000 -52,000 0.37% 3,620,316
2018-03-01 2018-02-27 0.130 27,688,000 -100,000 0.37% 3,599,440
2018-02-28 2018-02-26 0.126 27,788,000 -500,000 0.37% 3,501,288
2018-02-27 2018-02-23 0.114 28,288,000 -500,000 0.37% 3,224,832
2018-02-26 2018-02-22 0.114 28,788,000 -40,000 0.38% 3,281,832
2018-02-20 2018-02-13 0.115 28,828,000 +100,000 0.38% 3,315,220
2018-02-06 2018-02-02 0.124 28,728,000 +500,000 0.38% 3,562,272
2018-01-25 2018-01-23 0.123 28,228,000 -104,000 0.37% 3,472,044
2018-01-09 2018-01-05 0.123 28,332,000 -20,000 0.38% 3,484,836
2017-12-29 2017-12-27 0.121 28,352,000 -72,000 0.38% 3,430,592
2017-12-14 2017-12-12 0.120 28,424,000 -12,000 0.38% 3,410,880
2017-11-24 2017-11-22 0.129 28,436,000 -40,000 0.38% 3,668,244
2017-11-22 2017-11-20 0.128 28,476,000 +192,000 0.38% 3,644,928
2017-11-20 2017-11-16 0.133 28,284,000 +192,000 0.37% 3,761,772
2017-11-16 2017-11-14 0.133 28,092,000 -332,000 0.37% 3,736,236
2017-11-15 2017-11-13 0.129 28,424,000 -640,000 0.38% 3,666,696
2017-11-14 2017-11-10 0.135 29,064,000 -28,000 0.38% 3,923,640
2017-11-10 2017-11-08 0.136 29,092,000 +332,000 0.39% 3,956,512
2017-11-09 2017-11-07 0.137 28,760,000 +600,000 0.38% 3,940,120
2017-10-31 2017-10-27 0.140 28,160,000 -80,000 0.37% 3,942,400
2017-10-24 2017-10-20 0.133 28,240,000 -60,000 0.37% 3,755,920
2017-10-23 2017-10-19 0.134 28,300,000 -832,000 0.37% 3,792,200
2017-10-20 2017-10-18 0.135 29,132,000 -776,000 0.39% 3,932,820
2017-10-19 2017-10-17 0.136 29,908,000 -556,000 0.40% 4,067,488
2017-10-18 2017-10-16 0.139 30,464,000 -1,840,000 0.40% 4,234,496
2017-10-17 2017-10-13 0.139 32,304,000 +60,000 0.43% 4,490,256
2017-10-10 2017-10-06 0.138 32,244,000 +80,000 0.43% 4,449,672
2017-09-29 2017-09-27 0.136 32,164,000 +4,988,000 0.43% 4,374,304
2017-09-12 2017-09-08 0.143 27,176,000 +112,000 0.36% 3,886,168
2017-09-11 2017-09-07 0.151 27,064,000 +40,000 0.36% 4,086,664
2017-09-06 2017-09-04 0.170 27,024,000 -100,000 0.36% 4,594,080
2017-09-04 2017-08-31 0.170 27,124,000 +100,000 0.36% 4,611,080
2017-09-01 2017-08-30 0.173 27,024,000 +200,000 0.36% 4,675,152
2017-08-31 2017-08-29 0.176 26,824,000 -400,000 0.36% 4,721,024
2017-08-29 2017-08-25 0.160 27,224,000 -840,000 0.36% 4,355,840
2017-08-25 2017-08-22 0.141 28,064,000 +100,000 0.37% 3,957,024
2017-08-14 2017-08-10 0.136 27,964,000 +320,000 0.37% 3,803,104
2017-08-08 2017-08-04 0.142 27,644,000 +200,000 0.37% 3,925,448
2017-08-04 2017-08-02 0.144 27,444,000 +300,000 0.36% 3,951,936
2017-07-17 2017-07-13 0.141 27,144,000 +132,000 0.36% 3,827,304
2017-07-14 2017-07-12 0.142 27,012,000 -100,000 0.36% 3,835,704
2017-07-13 2017-07-11 0.146 27,112,000 +200,000 0.36% 3,958,352
2017-07-10 2017-07-06 0.155 26,912,000 +200,000 0.36% 4,171,360
2017-07-05 2017-07-03 0.153 26,712,000 +100,000 0.35% 4,086,936
2017-06-29 2017-06-27 0.158 26,612,000 +96,000 0.35% 4,204,696
2017-06-23 2017-06-21 0.159 26,516,000 +268,000 0.35% 4,216,044
2017-06-12 2017-06-08 0.163 26,248,000 -200,000 0.35% 4,278,424
2017-06-08 2017-06-06 0.163 26,448,000 -320,000 0.35% 4,311,024
2017-06-02 2017-05-31 0.162 26,768,000 +132,000 0.35% 4,336,416
2017-05-17 2017-05-15 0.171 26,636,000 -40,000 0.35% 4,554,756
2017-05-12 2017-05-10 0.158 26,676,000 +320,000 0.35% 4,214,808
2017-05-05 2017-05-02 0.157 26,356,000 +220,000 0.35% 4,137,892
2017-04-28 2017-04-26 0.156 26,136,000 +60,000 0.35% 4,077,216
2017-04-27 2017-04-25 0.156 26,076,000 -264,000 0.35% 4,067,856
2017-04-25 2017-04-21 0.152 26,340,000 +100,000 0.35% 4,003,680
2017-04-24 2017-04-20 0.154 26,240,000 -300,000 0.35% 4,040,960
2017-04-21 2017-04-19 0.156 26,540,000 +300,000 0.35% 4,140,240
2017-04-19 2017-04-13 0.160 26,240,000 +40,000 0.35% 4,198,400
2017-04-13 2017-04-11 0.167 26,200,000 -20,000 0.35% 4,375,400
2017-04-07 2017-04-05 0.168 26,220,000 -20,000 0.35% 4,404,960
2017-04-05 2017-03-31 0.165 26,240,000 +200,000 0.35% 4,329,600
2017-03-30 2017-03-28 0.168 26,040,000 +80,000 0.34% 4,374,720
2017-03-15 2017-03-13 0.176 25,960,000 +40,000 0.34% 4,568,960
2017-03-13 2017-03-09 0.190 25,920,000 +100,000 0.34% 4,924,800
2017-03-10 2017-03-08 0.200 25,820,000 +300,000 0.34% 5,164,000
2017-03-07 2017-03-03 0.190 25,520,000 -308,000 0.34% 4,848,800
2017-03-06 2017-03-02 0.189 25,828,000 -100,000 0.34% 4,881,492
2017-02-27 2017-02-23 0.193 25,928,000 -560,000 0.34% 5,004,104
2017-02-24 2017-02-22 0.193 26,488,000 -160,000 0.35% 5,112,184
2017-02-20 2017-02-16 0.194 26,648,000 -12,000 0.35% 5,169,712
2017-01-19 2017-01-17 0.204 26,660,000 +1,300,000 0.35% 5,438,640
2017-01-18 2017-01-16 0.205 25,360,000 +500,000 0.34% 5,198,800
2017-01-17 2017-01-13 0.203 24,860,000 +800,000 0.33% 5,046,580
2017-01-16 2017-01-12 0.203 24,060,000 +248,000 0.32% 4,884,180
2017-01-11 2017-01-09 0.192 23,812,000 -2,000,000 0.32% 4,571,904
2017-01-10 2017-01-06 0.201 25,812,000 -1,340,000 0.34% 5,188,212
2017-01-06 2017-01-04 0.185 27,152,000 -1,000,000 0.36% 5,023,120
2016-12-30 2016-12-28 0.179 28,152,000 +200,000 0.37% 5,039,208
2016-12-28 2016-12-22 0.172 27,952,000 +160,000 0.37% 4,807,744
2016-12-21 2016-12-19 0.169 27,792,000 +200,000 0.37% 4,696,848
2016-12-19 2016-12-15 0.166 27,592,000 +100,000 0.37% 4,580,272
2016-12-16 2016-12-14 0.170 27,492,000 -16,000 0.36% 4,673,640
2016-12-12 2016-12-08 0.171 27,508,000 +300,000 0.36% 4,703,868
2016-12-07 2016-12-05 0.172 27,208,000 +100,000 0.36% 4,679,776
2016-11-23 2016-11-21 0.170 27,108,000 -504,000 0.36% 4,608,360
2016-11-22 2016-11-18 0.177 27,612,000 -352,000 0.37% 4,887,324
2016-11-18 2016-11-16 0.176 27,964,000 +20,000 0.37% 4,921,664
2016-11-17 2016-11-15 0.173 27,944,000 -100,000 0.37% 4,834,312
2016-11-16 2016-11-14 0.177 28,044,000 +3,700,000 0.37% 4,963,788
2016-11-14 2016-11-10 0.165 24,344,000 +300,000 0.32% 4,016,760
2016-11-10 2016-11-08 0.173 24,044,000 -100,000 0.32% 4,159,612
2016-11-09 2016-11-07 0.179 24,144,000 +300,000 0.32% 4,321,776
2016-11-08 2016-11-04 0.177 23,844,000 +220,000 0.32% 4,220,388
2016-10-04 2016-09-30 0.162 23,624,000 +40,000 0.31% 3,827,088
2016-09-12 2016-09-08 0.173 23,584,000 -100,000 0.31% 4,080,032
2016-09-05 2016-09-01 0.177 23,684,000 -40,000 0.31% 4,192,068
2016-08-08 2016-08-04 0.176 23,724,000 -200,000 0.31% 4,175,424
2016-07-28 2016-07-26 0.188 23,924,000 -104,000 0.32% 4,497,712
2016-07-08 2016-07-06 0.179 24,028,000 -132,000 0.32% 4,301,012
2016-07-07 2016-07-05 0.182 24,160,000 -20,000 0.32% 4,397,120
2016-07-06 2016-07-04 0.185 24,180,000 -60,000 0.32% 4,473,300
2016-06-30 2016-06-28 0.192 24,240,000 -200,000 0.32% 4,654,080
2016-06-28 2016-06-24 0.200 24,440,000 -140,000 0.32% 4,888,000
2016-06-27 2016-06-23 0.190 24,580,000 -60,000 0.33% 4,670,200
2016-06-24 2016-06-22 0.187 24,640,000 -40,000 0.33% 4,607,680
2016-06-23 2016-06-21 0.186 24,680,000 -100,000 0.33% 4,590,480
2016-06-22 2016-06-20 0.185 24,780,000 -32,000 0.33% 4,584,300
2016-06-21 2016-06-17 0.181 24,812,000 +560,000 0.33% 4,490,972
2016-06-17 2016-06-15 0.175 24,252,000 -200,000 0.32% 4,244,100
2016-06-15 2016-06-13 0.172 24,452,000 -200,000 0.32% 4,205,744
2016-06-14 2016-06-10 0.180 24,652,000 -52,000 0.33% 4,437,360
2016-06-10 2016-06-07 0.185 24,704,000 -20,000 0.33% 4,570,240
2016-06-08 2016-06-06 0.177 24,724,000 -40,000 0.33% 4,376,148
2016-06-07 2016-06-03 0.179 24,764,000 +100,000 0.33% 4,432,756
2016-05-11 2016-05-09 0.181 24,664,000 -60,000 0.33% 4,464,184
2016-05-10 2016-05-06 0.185 24,724,000 +60,000 0.33% 4,573,940
2016-04-28 2016-04-26 0.189 24,664,000 -40,000 0.33% 4,661,496
2016-04-27 2016-04-25 0.191 24,704,000 +80,000 0.33% 4,718,464
2016-04-19 2016-04-15 0.186 24,624,000 +120,000 0.33% 4,580,064
2016-03-29 2016-03-23 0.212 24,504,000 -56,000 0.39% 5,194,848
2016-03-24 2016-03-22 0.194 24,560,000 -80,000 0.40% 4,764,640
2016-03-22 2016-03-18 0.185 24,640,000 -260,000 0.40% 4,558,400
2016-03-14 2016-03-10 0.165 24,900,000 +80,000 0.40% 4,108,500
2016-03-09 2016-03-07 0.168 24,820,000 +56,000 0.40% 4,169,760
2016-01-12 2016-01-08 0.196 24,764,000 -20,000 0.40% 4,853,744
2015-12-29 2015-12-24 0.210 24,784,000 -100,000 0.45% 5,204,640
2015-12-23 2015-12-21 0.205 24,884,000 -100,000 0.45% 5,101,220
2015-12-22 2015-12-18 0.214 24,984,000 -48,000 0.45% 5,346,576
2015-12-18 2015-12-16 0.207 25,032,000 -40,000 0.45% 5,181,624
2015-12-16 2015-12-14 0.214 25,072,000 -28,000 0.45% 5,365,408
2015-12-15 2015-12-11 0.220 25,100,000 -80,000 0.45% 5,522,000
2015-12-14 2015-12-10 0.210 25,180,000 +80,000 0.45% 5,287,800
2015-12-08 2015-12-04 0.223 25,100,000 +148,000 0.45% 5,597,300
2015-12-07 2015-12-03 0.218 24,952,000 -92,000 0.45% 5,439,536
2015-12-04 2015-12-02 0.216 25,044,000 -188,000 0.45% 5,409,504
2015-12-02 2015-11-30 0.205 25,232,000 -36,000 0.45% 5,172,560
2015-11-30 2015-11-26 0.241 25,268,000 -480,000 0.46% 6,089,588
2015-11-27 2015-11-25 0.247 25,748,000 +40,000 0.49% 6,359,756
2015-11-26 2015-11-24 0.238 25,708,000 -272,000 0.49% 6,118,504
2015-11-25 2015-11-23 0.190 25,980,000 -584,000 0.50% 4,936,200
2015-11-13 2015-11-11 0.146 26,564,000 +400,000 0.51% 3,878,344
2015-11-03 2015-10-30 0.171 26,164,000 -44,000 0.50% 4,474,044
2015-10-28 2015-10-26 0.182 26,208,000 -20,000 0.50% 4,769,856
2015-10-23 2015-10-20 0.166 26,228,000 -40,000 0.50% 4,353,848
2015-09-30 2015-09-25 0.167 26,268,000 +44,000 0.50% 4,386,756
2015-09-18 2015-09-16 0.164 26,224,000 +8,000 0.50% 4,300,736
2015-09-16 2015-09-14 0.160 26,216,000 -480,000 0.51% 4,194,560
2015-09-15 2015-09-11 0.157 26,696,000 -100,000 0.52% 4,191,272
2015-09-14 2015-09-10 0.160 26,796,000 +180,000 0.52% 4,287,360
2015-09-11 2015-09-09 0.164 26,616,000 -68,000 0.52% 4,365,024
2015-09-10 2015-09-08 0.148 26,684,000 +100,000 0.52% 3,949,232
2015-09-09 2015-09-07 0.149 26,584,000 -36,000 0.52% 3,961,016
2015-09-02 2015-08-31 0.167 26,620,000 -212,000 0.52% 4,445,540
2015-08-31 2015-08-27 0.130 26,832,000 +32,000 0.52% 3,488,160
2015-08-28 2015-08-26 0.125 26,800,000 +80,000 0.52% 3,350,000
2015-08-27 2015-08-25 0.124 26,720,000 -400,000 0.52% 3,313,280
2015-08-26 2015-08-24 0.127 27,120,000 -840,000 0.53% 3,444,240
2015-08-24 2015-08-20 0.131 27,960,000 -120,000 0.55% 3,662,760
2015-08-19 2015-08-17 0.148 28,080,000 -100,000 0.55% 4,155,840
2015-08-14 2015-08-12 0.150 28,180,000 +40,000 0.55% 4,227,000
2015-08-13 2015-08-11 0.152 28,140,000 +200,000 0.55% 4,277,280
2015-08-03 2015-07-30 0.169 27,940,000 -80,000 0.55% 4,721,860
2015-07-20 2015-07-16 0.176 28,020,000 -144,000 0.55% 4,931,520
2015-07-17 2015-07-15 0.174 28,164,000 -144,000 0.55% 4,900,536
2015-07-15 2015-07-13 0.185 28,308,000 +400,000 0.55% 5,236,980
2015-07-13 2015-07-09 0.153 27,908,000 -100,000 0.55% 4,269,924
2015-07-10 2015-07-08 0.124 28,008,000 +20,000 0.55% 3,472,992
2015-07-09 2015-07-07 0.166 27,988,000 +120,000 0.55% 4,646,008
2015-07-08 2015-07-06 0.165 27,868,000 +8,000 0.54% 4,598,220
2015-07-07 2015-07-03 0.200 27,860,000 +160,000 0.54% 5,572,000
2015-07-03 2015-06-30 0.210 27,700,000 -260,000 0.54% 5,817,000
2015-07-02 2015-06-29 0.212 27,960,000 +400,000 0.55% 5,927,520
2015-06-30 2015-06-26 0.230 27,560,000 +200,000 0.54% 6,338,800
2015-06-26 2015-06-24 0.243 27,360,000 +300,000 0.54% 6,648,480
2015-06-25 2015-06-23 0.245 27,060,000 -200,000 0.53% 6,629,700
2015-06-24 2015-06-22 0.230 27,260,000 +140,000 0.53% 6,269,800
2015-06-22 2015-06-18 0.232 27,120,000 +100,000 0.53% 6,291,840
2015-06-17 2015-06-15 0.234 27,020,000 +496,000 0.53% 6,322,680
2015-06-16 2015-06-12 0.245 26,524,000 -84,000 0.52% 6,498,380
2015-06-15 2015-06-11 0.235 26,608,000 -52,000 0.52% 6,252,880
2015-06-12 2015-06-10 0.240 26,660,000 -112,000 0.52% 6,398,400
2015-06-11 2015-06-09 0.250 26,772,000 +204,000 0.53% 6,693,000
2015-06-10 2015-06-08 0.265 26,568,000 -140,000 0.52% 7,040,520
2015-06-09 2015-06-05 0.270 26,708,000 -904,000 0.52% 7,211,160
2015-06-08 2015-06-04 0.270 27,612,000 -280,000 0.54% 7,455,240
2015-06-05 2015-06-03 0.265 27,892,000 +20,000 0.55% 7,391,380
2015-06-04 2015-06-02 0.270 27,872,000 +940,000 0.55% 7,525,440
2015-06-03 2015-06-01 0.270 26,932,000 -20,000 0.53% 7,271,640
2015-06-02 2015-05-29 0.270 26,952,000 -52,000 0.53% 7,277,040
2015-06-01 2015-05-28 0.270 27,004,000 +140,000 0.53% 7,291,080
2015-05-29 2015-05-27 0.260 26,864,000 +148,000 0.53% 6,984,640
2015-05-28 2015-05-26 0.265 26,716,000 +84,000 0.53% 7,079,740
2015-05-27 2015-05-22 0.265 26,632,000 +400,000 0.53% 7,057,480
2015-05-26 2015-05-21 0.265 26,232,000 +184,000 0.52% 6,951,480
2015-05-22 2015-05-20 0.270 26,048,000 -1,048,000 0.52% 7,032,960
2015-05-21 2015-05-19 0.270 27,096,000 -284,000 0.54% 7,315,920
2015-05-20 2015-05-18 0.275 27,380,000 +112,000 0.54% 7,529,500
2015-05-19 2015-05-15 0.270 27,268,000 -48,000 0.54% 7,362,360
2015-05-18 2015-05-14 0.270 27,316,000 +168,000 0.54% 7,375,320
2015-05-15 2015-05-13 0.260 27,148,000 +268,000 0.54% 7,058,480
2015-05-14 2015-05-12 0.265 26,880,000 +40,000 0.53% 7,123,200
2015-05-13 2015-05-11 0.275 26,840,000 -268,000 0.53% 7,381,000
2015-05-12 2015-05-08 0.275 27,108,000 +48,000 0.54% 7,454,700
2015-05-11 2015-05-07 0.275 27,060,000 -884,000 0.54% 7,441,500
2015-05-08 2015-05-06 0.265 27,944,000 +1,000,000 0.55% 7,405,160
2015-05-07 2015-05-05 0.265 26,944,000 +52,000 0.53% 7,140,160
2015-05-06 2015-05-04 0.270 26,892,000 +232,000 0.53% 7,260,840
2015-05-05 2015-04-30 0.265 26,660,000 -100,000 0.53% 7,064,900
2015-05-04 2015-04-29 0.265 26,760,000 -148,000 0.53% 7,091,400
2015-04-30 2015-04-28 0.265 26,908,000 +500,000 0.53% 7,130,620
2015-04-29 2015-04-27 0.270 26,408,000 +1,212,000 0.53% 7,130,160
2015-04-28 2015-04-24 0.250 25,196,000 +700,000 0.51% 6,299,000
2015-04-27 2015-04-23 0.255 24,496,000 -160,000 0.49% 6,246,480
2015-04-24 2015-04-22 0.265 24,656,000 +500,000 0.49% 6,533,840
2015-04-23 2015-04-21 0.260 24,156,000 +160,000 0.48% 6,280,560
2015-04-22 2015-04-20 0.260 23,996,000 -1,160,000 0.48% 6,238,960
2015-04-21 2015-04-17 0.275 25,156,000 -588,000 0.50% 6,917,900
2015-04-20 2015-04-16 0.275 25,744,000 +528,000 0.52% 7,079,600
2015-04-17 2015-04-15 0.247 25,216,000 +264,000 0.51% 6,228,352
2015-04-16 2015-04-14 0.255 24,952,000 +228,000 0.50% 6,362,760
2015-04-15 2015-04-13 0.241 24,724,000 +432,000 0.50% 5,958,484
2015-04-14 2015-04-10 0.248 24,292,000 +420,000 0.49% 6,024,416
2015-04-10 2015-04-08 0.240 23,872,000 +100,000 0.48% 5,729,280
2015-04-09 2015-04-02 0.250 23,772,000 -200,000 0.48% 5,943,000
2015-04-08 2015-04-01 0.260 23,972,000 +24,000 0.48% 6,232,720
2015-04-02 2015-03-31 0.260 23,948,000 -320,000 0.48% 6,226,480
2015-04-01 2015-03-30 0.232 24,268,000 +72,000 0.49% 5,630,176
2015-03-30 2015-03-26 0.229 24,196,000 +172,000 0.49% 5,540,884
2015-03-25 2015-03-23 0.230 24,024,000 -100,000 0.48% 5,525,520
2015-03-23 2015-03-19 0.230 24,124,000 +200,000 0.48% 5,548,520
2015-03-17 2015-03-13 0.245 23,924,000 +48,000 0.48% 5,861,380
2015-03-16 2015-03-12 0.237 23,876,000 -200,000 0.48% 5,658,612
2015-03-12 2015-03-10 0.248 24,076,000 -72,000 0.48% 5,970,848
2015-03-11 2015-03-09 0.255 24,148,000 -28,000 0.48% 6,157,740
2015-03-10 2015-03-06 0.244 24,176,000 -100,000 0.48% 5,898,944
2015-03-04 2015-03-02 0.248 24,276,000 +40,000 0.49% 6,020,448
2015-03-03 2015-02-27 0.255 24,236,000 +100,000 0.49% 6,180,180
2015-02-27 2015-02-25 0.250 24,136,000 +200,000 0.49% 6,034,000
2015-02-26 2015-02-24 0.255 23,936,000 -252,000 0.48% 6,103,680
2015-02-25 2015-02-23 0.255 24,188,000 +252,000 0.49% 6,167,940
2015-02-24 2015-02-18 0.260 23,936,000 +60,000 0.48% 6,223,360
2015-02-17 2015-02-13 0.255 23,876,000 -108,000 0.48% 6,088,380
2015-02-10 2015-02-06 0.265 23,984,000 +48,000 0.48% 6,355,760
2015-02-09 2015-02-05 0.270 23,936,000 -40,000 0.48% 6,462,720
2015-02-06 2015-02-04 0.265 23,976,000 -320,000 0.48% 6,353,640
2015-02-05 2015-02-03 0.255 24,296,000 +100,000 0.49% 6,195,480
2015-02-04 2015-02-02 0.265 24,196,000 +148,000 0.49% 6,411,940
2015-02-03 2015-01-30 0.270 24,048,000 -100,000 0.48% 6,492,960
2015-02-02 2015-01-29 0.275 24,148,000 -200,000 0.49% 6,640,700
2015-01-30 2015-01-28 0.275 24,348,000 -748,000 0.49% 6,695,700
2015-01-29 2015-01-27 0.275 25,096,000 +1,048,000 0.51% 6,901,400
2015-01-28 2015-01-26 0.295 24,048,000 -348,000 0.48% 7,094,160
2015-01-27 2015-01-23 0.290 24,396,000 +736,000 0.49% 7,074,840
2015-01-26 2015-01-22 0.265 23,660,000 +200,000 0.48% 6,269,900
2015-01-23 2015-01-21 0.265 23,460,000 +260,000 0.47% 6,216,900
2015-01-22 2015-01-20 0.265 23,200,000 +460,000 0.47% 6,148,000
2015-01-21 2015-01-19 0.275 22,740,000 -100,000 0.46% 6,253,500
2015-01-20 2015-01-16 0.270 22,840,000 +48,000 0.46% 6,166,800
2015-01-16 2015-01-14 0.260 22,792,000 +120,000 0.46% 5,925,920
2015-01-15 2015-01-13 0.260 22,672,000 -200,000 0.46% 5,894,720
2015-01-14 2015-01-12 0.275 22,872,000 +80,000 0.46% 6,289,800
2015-01-13 2015-01-09 0.280 22,792,000 +416,000 0.46% 6,381,760
2015-01-12 2015-01-08 0.280 22,376,000 -76,000 0.45% 6,265,280
2015-01-09 2015-01-07 0.260 22,452,000 +100,000 0.45% 5,837,520
2015-01-08 2015-01-06 0.260 22,352,000 -140,000 0.45% 5,811,520
2015-01-07 2015-01-05 0.255 22,492,000 +200,000 0.45% 5,735,460
2015-01-06 2015-01-02 0.270 22,292,000 +100,000 0.45% 6,018,840
2015-01-05 2014-12-31 0.255 22,192,000 +20,000 0.45% 5,658,960
2015-01-02 2014-12-29 0.270 22,172,000 +120,000 0.45% 5,986,440
2014-12-29 2014-12-22 0.255 22,052,000 +200,000 0.45% 5,623,260
2014-12-23 2014-12-19 0.275 21,852,000 +152,000 0.44% 6,009,300
2014-12-22 2014-12-18 0.300 21,700,000 +140,000 0.44% 6,510,000
2014-12-19 2014-12-17 0.305 21,560,000 -168,000 0.45% 6,575,800
2014-12-17 2014-12-15 0.315 21,728,000 -1,732,000 0.46% 6,844,320
2014-12-16 2014-12-12 0.310 23,460,000 +148,000 0.49% 7,272,600
2014-12-11 2014-12-09 0.290 23,312,000 +220,000 0.49% 6,760,480
2014-12-10 2014-12-08 0.315 23,092,000 +100,000 0.48% 7,273,980
2014-12-09 2014-12-05 0.315 22,992,000 -200,000 0.48% 7,242,480
2014-12-08 2014-12-04 0.315 23,192,000 -44,000 0.49% 7,305,480
2014-12-05 2014-12-03 0.325 23,236,000 +320,000 0.49% 7,551,700
2014-12-04 2014-12-02 0.305 22,916,000 -200,000 0.48% 6,989,380
2014-12-03 2014-12-01 0.320 23,116,000 +400,000 0.48% 7,397,120
2014-12-02 2014-11-28 0.325 22,716,000 -20,000 0.48% 7,382,700
2014-12-01 2014-11-27 0.335 22,736,000 +60,000 0.48% 7,616,560
2014-11-28 2014-11-26 0.330 22,676,000 -3,448,000 0.48% 7,483,080
2014-11-27 2014-11-25 0.370 26,124,000 +3,736,000 0.56% 9,665,880
2014-11-26 2014-11-24 0.295 22,388,000 -200,000 0.48% 6,604,460
2014-11-25 2014-11-21 0.285 22,588,000 +68,000 0.48% 6,437,580
2014-11-20 2014-11-18 0.285 22,520,000 +200,000 0.48% 6,418,200
2014-11-19 2014-11-17 0.290 22,320,000 -400,000 0.47% 6,472,800
2014-11-18 2014-11-14 0.290 22,720,000 +200,000 0.48% 6,588,800
2014-11-17 2014-11-13 0.295 22,520,000 +320,000 0.48% 6,643,400
2014-11-14 2014-11-12 0.305 22,200,000 -200,000 0.47% 6,771,000
2014-11-13 2014-11-11 0.285 22,400,000 +152,000 0.48% 6,384,000
2014-11-12 2014-11-10 0.290 22,248,000 -60,000 0.47% 6,451,920
2014-11-11 2014-11-07 0.295 22,308,000 +416,000 0.47% 6,580,860
2014-11-10 2014-11-06 0.290 21,892,000 +60,000 0.47% 6,348,680
2014-11-07 2014-11-05 0.290 21,832,000 -420,000 0.46% 6,331,280
2014-11-04 2014-10-31 0.250 22,252,000 -16,000 0.47% 5,563,000
2014-10-31 2014-10-29 0.233 22,268,000 +100,000 0.47% 5,188,444
2014-10-28 2014-10-24 0.247 22,168,000 -40,000 0.47% 5,475,496
2014-10-24 2014-10-22 0.246 22,208,000 -80,000 0.47% 5,463,168
2014-10-20 2014-10-16 0.260 22,288,000 -400,000 0.47% 5,794,880
2014-10-16 2014-10-14 0.260 22,688,000 -100,000 0.48% 5,898,880
2014-10-15 2014-10-13 0.270 22,788,000 -1,820,000 0.49% 6,152,760
2014-10-14 2014-10-10 0.255 24,608,000 -600,000 0.52% 6,275,040
2014-10-10 2014-10-08 0.270 25,208,000 +240,000 0.54% 6,806,160
2014-10-07 2014-10-03 0.241 24,968,000 -48,000 0.53% 6,017,288
2014-10-06 2014-09-30 0.232 25,016,000 +740,000 0.53% 5,803,712
2014-10-03 2014-09-29 0.229 24,276,000 -40,000 0.52% 5,559,204
2014-09-30 2014-09-26 0.246 24,316,000 +672,000 0.52% 5,981,736
2014-09-29 2014-09-25 0.249 23,644,000 +100,000 0.51% 5,887,356
2014-09-26 2014-09-24 0.255 23,544,000 -52,000 0.50% 6,003,720
2014-09-25 2014-09-23 0.265 23,596,000 +360,000 0.51% 6,252,940
2014-09-24 2014-09-22 0.265 23,236,000 +772,000 0.50% 6,157,540
2014-09-23 2014-09-19 0.280 22,464,000 -40,000 0.48% 6,289,920
2014-09-22 2014-09-18 0.285 22,504,000 -48,000 0.48% 6,413,640
2014-09-19 2014-09-17 0.270 22,552,000 -48,000 0.48% 6,089,040
2014-09-18 2014-09-16 0.270 22,600,000 -332,000 0.48% 6,102,000
2014-09-16 2014-09-12 0.275 22,932,000 +128,000 0.49% 6,306,300
2014-09-15 2014-09-11 0.240 22,804,000 -536,000 0.49% 5,472,960
2014-09-11 2014-09-08 0.247 23,340,000 +140,000 0.50% 5,764,980
2014-09-10 2014-09-05 0.240 23,200,000 -200,000 0.50% 5,568,000
2014-09-05 2014-09-03 0.249 23,400,000 -200,000 0.50% 5,826,600
2014-09-04 2014-09-02 0.255 23,600,000 +980,000 0.51% 6,018,000
2014-09-03 2014-09-01 0.250 22,620,000 +240,000 0.48% 5,655,000
2014-09-02 2014-08-29 0.265 22,380,000 -300,000 0.48% 5,930,700
2014-09-01 2014-08-28 0.270 22,680,000 +200,000 0.49% 6,123,600
2014-08-29 2014-08-27 0.270 22,480,000 +188,000 0.49% 6,069,600
2014-08-28 2014-08-26 0.250 22,292,000 +100,000 0.48% 5,573,000
2014-08-27 2014-08-25 0.285 22,192,000 -60,000 0.48% 6,324,720
2014-08-26 2014-08-22 0.300 22,252,000 +40,000 0.48% 6,675,600
2014-08-25 2014-08-21 0.300 22,212,000 -440,000 0.48% 6,663,600
2014-08-22 2014-08-20 0.310 22,652,000 -100,000 0.49% 7,022,120
2014-08-21 2014-08-19 0.315 22,752,000 -208,000 0.49% 7,166,880
2014-08-20 2014-08-18 0.310 22,960,000 +160,000 0.50% 7,117,600
2014-08-19 2014-08-15 0.300 22,800,000 -152,000 0.50% 6,840,000
2014-08-18 2014-08-14 0.310 22,952,000 +260,000 0.50% 7,115,120
2014-08-15 2014-08-13 0.300 22,692,000 +40,000 0.49% 6,807,600
2014-08-14 2014-08-12 0.285 22,652,000 -280,000 0.49% 6,455,820
2014-08-13 2014-08-11 0.305 22,932,000 -1,100,000 0.50% 6,994,260
2014-08-12 2014-08-08 0.250 24,032,000 -140,000 0.52% 6,008,000
2014-08-11 2014-08-07 0.244 24,172,000 -112,000 0.53% 5,897,968
2014-08-08 2014-08-06 0.255 24,284,000 -248,000 0.53% 6,192,420
2014-08-07 2014-08-05 0.260 24,532,000 -840,000 0.53% 6,378,320
2014-08-06 2014-08-04 0.250 25,372,000 -2,016,000 0.55% 6,343,000
2014-08-05 2014-08-01 0.216 27,388,000 +228,000 0.60% 5,915,808
2014-08-04 2014-07-31 0.209 27,160,000 +92,000 0.59% 5,676,440
2014-08-01 2014-07-30 0.217 27,068,000 -1,044,000 0.59% 5,873,756
2014-07-31 2014-07-29 0.175 28,112,000 +120,000 0.61% 4,919,600
2014-07-30 2014-07-28 0.170 27,992,000 -600,000 0.61% 4,758,640
2014-07-29 2014-07-25 0.169 28,592,000 +472,000 0.62% 4,832,048
2014-07-17 2014-07-15 0.142 28,120,000 -252,000 0.61% 3,993,040
2014-07-14 2014-07-10 0.143 28,372,000 -160,000 0.62% 4,057,196
2014-07-10 2014-07-08 0.143 28,532,000 +280,000 0.62% 4,080,076
2014-07-08 2014-07-04 0.143 28,252,000 +12,000 0.61% 4,040,036
2014-07-03 2014-06-30 0.151 28,240,000 +100,000 0.61% 4,264,240
2014-06-27 2014-06-25 0.139 28,140,000 -500,000 0.61% 3,911,460
2014-06-26 2014-06-24 0.137 28,640,000 -16,000 0.62% 3,923,680
2014-06-25 2014-06-23 0.135 28,656,000 -100,000 0.62% 3,868,560
2014-06-24 2014-06-20 0.140 28,756,000 -140,000 0.63% 4,025,840
2014-06-20 2014-06-18 0.134 28,896,000 +100,000 0.63% 3,872,064
2014-06-19 2014-06-17 0.136 28,796,000 +100,000 0.63% 3,916,256
2014-06-18 2014-06-16 0.146 28,696,000 +120,000 0.62% 4,189,616
2014-06-17 2014-06-13 0.132 28,576,000 +240,000 0.62% 3,772,032
2014-06-16 2014-06-12 0.122 28,336,000 -120,000 0.62% 3,456,992
2014-06-11 2014-06-09 0.120 28,456,000 +100,000 0.62% 3,414,720
2014-06-10 2014-06-06 0.121 28,356,000 -100,000 0.62% 3,431,076
2014-05-30 2014-05-28 0.120 28,456,000 -32,000 0.62% 3,414,720
2014-05-28 2014-05-26 0.118 28,488,000 -212,000 0.62% 3,361,584
2014-05-19 2014-05-15 0.121 28,700,000 -100,000 0.62% 3,472,700
2014-05-14 2014-05-12 0.120 28,800,000 -40,000 0.63% 3,456,000
2014-05-12 2014-05-08 0.121 28,840,000 -40,000 0.63% 3,489,640
2014-05-08 2014-05-05 0.121 28,880,000 -100,000 0.63% 3,494,480
2014-04-30 2014-04-28 0.121 28,980,000 +200,000 0.63% 3,506,580
2014-04-28 2014-04-24 0.121 28,780,000 -400,000 0.63% 3,482,380
2014-04-25 2014-04-23 0.122 29,180,000 -320,000 0.63% 3,559,960
2014-04-22 2014-04-16 0.122 29,500,000 +68,000 0.64% 3,599,000
2014-04-17 2014-04-15 0.122 29,432,000 -140,000 0.64% 3,590,704
2014-04-09 2014-04-07 0.120 29,572,000 +140,000 0.64% 3,548,640
2014-04-08 2014-04-04 0.121 29,432,000 +2,536,000 0.64% 3,561,272
2014-04-03 2014-04-01 0.122 26,896,000 +160,000 0.58% 3,281,312
2014-03-26 2014-03-24 0.130 26,736,000 -140,000 0.58% 3,475,680
2014-03-21 2014-03-19 0.131 26,876,000 -120,000 0.58% 3,520,756
2014-03-10 2014-03-06 0.132 26,996,000 +40,000 0.59% 3,563,472
2014-03-06 2014-03-04 0.136 26,956,000 -100,000 0.59% 3,666,016
2014-03-05 2014-03-03 0.139 27,056,000 +260,000 0.59% 3,760,784
2014-03-04 2014-02-28 0.131 26,796,000 -40,000 0.58% 3,510,276
2014-03-03 2014-02-27 0.128 26,836,000 +160,000 0.58% 3,435,008
2014-02-25 2014-02-21 0.139 26,676,000 +24,000 0.58% 3,707,964
2014-02-24 2014-02-20 0.129 26,652,000 +40,000 0.58% 3,438,108
2014-02-18 2014-02-14 0.121 26,612,000 -84,000 0.58% 3,220,052
2014-02-17 2014-02-13 0.118 26,696,000 +100,000 0.58% 3,150,128
2014-02-14 2014-02-12 0.120 26,596,000 -100,000 0.58% 3,191,520
2014-02-13 2014-02-11 0.122 26,696,000 +300,000 0.58% 3,256,912
2014-02-06 2014-02-04 0.123 26,396,000 +20,000 0.57% 3,246,708
2014-02-05 2014-01-30 0.128 26,376,000 -328,000 0.57% 3,376,128
2014-02-04 2014-01-28 0.121 26,704,000 +100,000 0.58% 3,231,184
2014-01-28 2014-01-24 0.119 26,604,000 +248,000 0.58% 3,165,876
2014-01-23 2014-01-21 0.121 26,356,000 -100,000 0.57% 3,189,076
2014-01-22 2014-01-20 0.118 26,456,000 +100,000 0.58% 3,121,808
2014-01-21 2014-01-17 0.127 26,356,000 +140,000 0.57% 3,347,212
2014-01-20 2014-01-16 0.129 26,216,000 -264,000 0.57% 3,381,864
2014-01-16 2014-01-14 0.135 26,480,000 +200,000 0.58% 3,574,800
2014-01-10 2014-01-08 0.141 26,280,000 +140,000 0.57% 3,705,480
2014-01-09 2014-01-07 0.141 26,140,000 +164,000 0.57% 3,685,740
2014-01-02 2013-12-27 0.149 25,976,000 -200,000 0.56% 3,870,424
2013-12-27 2013-12-20 0.152 26,176,000 -160,000 0.57% 3,978,752
2013-12-23 2013-12-19 0.153 26,336,000 -80,000 0.57% 4,029,408
2013-12-20 2013-12-18 0.143 26,416,000 -40,000 0.57% 3,777,488
2013-12-19 2013-12-17 0.141 26,456,000 -132,000 0.58% 3,730,296
2013-12-12 2013-12-10 0.149 26,588,000 -80,000 0.58% 3,961,612
2013-12-05 2013-12-03 0.151 26,668,000 -80,000 0.58% 4,026,868
2013-12-04 2013-12-02 0.150 26,748,000 -8,000 0.58% 4,012,200
2013-11-18 2013-11-14 0.151 26,756,000 +160,000 0.58% 4,040,156
2013-11-12 2013-11-08 0.156 26,596,000 -200,000 0.58% 4,148,976
2013-11-08 2013-11-06 0.158 26,796,000 -64,000 0.58% 4,233,768
2013-11-06 2013-11-04 0.158 26,860,000 -4,000 0.58% 4,243,880
2013-11-04 2013-10-31 0.162 26,864,000 -440,000 0.58% 4,351,968
2013-10-31 2013-10-29 0.154 27,304,000 +220,000 0.59% 4,204,816
2013-10-29 2013-10-25 0.161 27,084,000 -200,000 0.59% 4,360,524
2013-10-25 2013-10-23 0.151 27,284,000 -132,000 0.59% 4,119,884
2013-10-23 2013-10-21 0.152 27,416,000 -200,000 0.60% 4,167,232
2013-10-17 2013-10-15 0.151 27,616,000 -72,000 0.60% 4,170,016
2013-10-15 2013-10-10 0.151 27,688,000 +100,000 0.60% 4,180,888
2013-10-07 2013-10-03 0.152 27,588,000 +84,000 0.60% 4,193,376
2013-10-02 2013-09-27 0.154 27,504,000 -120,000 0.60% 4,235,616
2013-09-13 2013-09-11 0.150 27,624,000 -60,000 0.60% 4,143,600
2013-09-05 2013-09-03 0.160 27,684,000 +200,000 0.60% 4,429,440
2013-09-03 2013-08-30 0.149 27,484,000 -100,000 0.60% 4,095,116
2013-08-30 2013-08-28 0.152 27,584,000 -100,000 0.60% 4,192,768
2013-08-29 2013-08-27 0.158 27,684,000 -800,000 0.60% 4,374,072
2013-08-28 2013-08-26 0.163 28,484,000 +420,000 0.62% 4,642,892
2013-08-26 2013-08-22 0.139 28,064,000 +20,000 0.61% 3,900,896
2013-08-23 2013-08-21 0.139 28,044,000 +100,000 0.61% 3,898,116
2013-08-21 2013-08-19 0.145 27,944,000 +60,000 0.61% 4,051,880
2013-08-20 2013-08-16 0.144 27,884,000 -52,000 0.61% 4,015,296
2013-08-16 2013-08-13 0.150 27,936,000 +552,000 0.61% 4,190,400
2013-07-16 2013-07-12 0.160 27,384,000 -28,000 0.60% 4,381,440
2013-07-10 2013-07-08 0.145 27,412,000 -200,000 0.60% 3,974,740
2013-06-27 2013-06-25 0.151 27,612,000 +80,000 0.60% 4,169,412
2013-06-20 2013-06-18 0.158 27,532,000 -180,000 0.60% 4,350,056
2013-06-13 2013-06-10 0.167 27,712,000 +100,000 0.60% 4,627,904
2013-06-11 2013-06-07 0.170 27,612,000 +48,000 0.60% 4,694,040
2013-06-10 2013-06-06 0.179 27,564,000 -200,000 0.60% 4,933,956
2013-06-07 2013-06-05 0.177 27,764,000 +100,000 0.60% 4,914,228
2013-06-04 2013-05-31 0.156 27,664,000 +220,000 0.60% 4,315,584
2013-06-03 2013-05-30 0.157 27,444,000 -60,000 0.60% 4,308,708
2013-05-30 2013-05-28 0.160 27,504,000 +20,000 0.60% 4,400,640
2013-05-21 2013-05-16 0.159 27,484,000 -20,000 0.60% 4,369,956
2013-05-13 2013-05-09 0.170 27,504,000 +80,000 0.60% 4,675,680
2013-04-19 2013-04-17 0.170 27,424,000 -212,000 0.60% 4,662,080
2013-04-15 2013-04-11 0.178 27,636,000 +200,000 0.60% 4,919,208
2013-04-09 2013-04-05 0.166 27,436,000 -16,000 0.60% 4,554,376
2013-04-03 2013-03-28 0.172 27,452,000 +92,000 0.60% 4,721,744
2013-03-20 2013-03-18 0.170 27,360,000 -100,000 0.59% 4,651,200
2013-03-18 2013-03-14 0.183 27,460,000 +200,000 0.60% 5,025,180
2013-03-14 2013-03-12 0.188 27,260,000 -120,000 0.59% 5,124,880
2013-03-11 2013-03-07 0.185 27,380,000 +12,000 0.60% 5,065,300
2013-03-07 2013-03-05 0.186 27,368,000 +120,000 0.59% 5,090,448
2013-03-04 2013-02-28 0.206 27,248,000 -12,000 0.59% 5,613,088
2013-03-01 2013-02-27 0.205 27,260,000 +1,120,000 0.59% 5,588,300
2013-02-28 2013-02-26 0.206 26,140,000 -184,000 0.57% 5,384,840
2013-02-25 2013-02-21 0.223 26,324,000 -268,000 0.57% 5,870,252
2013-02-21 2013-02-19 0.227 26,592,000 -260,000 0.58% 6,036,384
2013-02-20 2013-02-18 0.220 26,852,000 +132,000 0.58% 5,907,440
2013-02-18 2013-02-14 0.219 26,720,000 -60,000 0.58% 5,851,680
2013-02-15 2013-02-08 0.220 26,780,000 +712,000 0.58% 5,891,600
2013-02-07 2013-02-05 0.226 26,068,000 +1,928,000 0.57% 5,891,368
2013-02-05 2013-02-01 0.234 24,140,000 -1,032,000 0.52% 5,648,760
2013-02-04 2013-01-31 0.228 25,172,000 +20,000 0.55% 5,739,216
2013-02-01 2013-01-30 0.224 25,152,000 -148,000 0.55% 5,634,048
2013-01-31 2013-01-29 0.224 25,300,000 +300,000 0.55% 5,667,200
2013-01-29 2013-01-25 0.217 25,000,000 -108,000 0.54% 5,425,000
2013-01-28 2013-01-24 0.218 25,108,000 -100,000 0.55% 5,473,544
2013-01-25 2013-01-23 0.207 25,208,000 +40,000 0.55% 5,218,056
2013-01-24 2013-01-22 0.211 25,168,000 +116,000 0.55% 5,310,448
2013-01-23 2013-01-21 0.213 25,052,000 +332,000 0.54% 5,336,076
2013-01-18 2013-01-16 0.210 24,720,000 -200,000 0.54% 5,191,200
2013-01-17 2013-01-15 0.214 24,920,000 -140,000 0.54% 5,332,880
2013-01-16 2013-01-14 0.205 25,060,000 -504,000 0.54% 5,137,300
2013-01-15 2013-01-11 0.199 25,564,000 +220,000 0.56% 5,087,236
2013-01-14 2013-01-10 0.211 25,344,000 -256,000 0.55% 5,347,584
2013-01-11 2013-01-09 0.204 25,600,000 -404,000 0.56% 5,222,400
2013-01-10 2013-01-08 0.191 26,004,000 +100,000 0.57% 4,966,764
2013-01-09 2013-01-07 0.192 25,904,000 -500,000 0.56% 4,973,568
2013-01-08 2013-01-04 0.191 26,404,000 -200,000 0.57% 5,043,164
2013-01-07 2013-01-03 0.193 26,604,000 -380,000 0.58% 5,134,572
2013-01-04 2013-01-02 0.190 26,984,000 -100,000 0.59% 5,126,960
2013-01-03 2012-12-31 0.181 27,084,000 -348,000 0.59% 4,902,204
2013-01-02 2012-12-27 0.177 27,432,000 +300,000 0.60% 4,855,464
2012-12-28 2012-12-24 0.180 27,132,000 +200,000 0.59% 4,883,760
2012-12-27 2012-12-20 0.185 26,932,000 -56,000 0.59% 4,982,420
2012-12-21 2012-12-19 0.191 26,988,000 +792,000 0.59% 5,154,708
2012-12-20 2012-12-18 0.192 26,196,000 -256,000 0.57% 5,029,632
2012-12-19 2012-12-17 0.174 26,452,000 +48,000 0.58% 4,602,648
2012-12-14 2012-12-12 0.170 26,404,000 -212,000 0.57% 4,488,680
2012-12-13 2012-12-11 0.169 26,616,000 +300,000 0.58% 4,498,104
2012-12-11 2012-12-07 0.172 26,316,000 -144,000 0.57% 4,526,352
2012-12-07 2012-12-05 0.164 26,460,000 +200,000 0.58% 4,339,440
2012-12-06 2012-12-04 0.165 26,260,000 +260,000 0.57% 4,332,900
2012-12-05 2012-12-03 0.164 26,000,000 +100,000 0.57% 4,264,000
2012-11-30 2012-11-28 0.166 25,900,000 +200,000 0.56% 4,299,400
2012-11-29 2012-11-27 0.163 25,700,000 -200,000 0.56% 4,189,100
2012-11-28 2012-11-26 0.161 25,900,000 -280,000 0.56% 4,169,900
2012-11-26 2012-11-22 0.166 26,180,000 -8,000 0.59% 4,345,880
2012-11-21 2012-11-19 0.171 26,188,000 -100,000 0.59% 4,478,148
2012-11-20 2012-11-16 0.171 26,288,000 +500,000 0.59% 4,495,248
2012-11-19 2012-11-15 0.170 25,788,000 +200,000 0.58% 4,383,960
2012-11-16 2012-11-14 0.175 25,588,000 +300,000 0.58% 4,477,900
2012-11-15 2012-11-13 0.174 25,288,000 +432,000 0.57% 4,400,112
2012-11-14 2012-11-12 0.189 24,856,000 -212,000 0.56% 4,697,784
2012-11-13 2012-11-09 0.179 25,068,000 +364,000 0.56% 4,487,172
2012-11-09 2012-11-07 0.168 24,704,000 +100,000 0.56% 4,150,272
2012-11-07 2012-11-05 0.166 24,604,000 -40,000 0.55% 4,084,264
2012-11-06 2012-11-02 0.164 24,644,000 +608,000 0.55% 4,041,616
2012-10-26 2012-10-24 0.164 24,036,000 +300,000 0.54% 3,941,904
2012-10-24 2012-10-19 0.167 23,736,000 -12,000 0.53% 3,963,912
2012-10-17 2012-10-15 0.166 23,748,000 -100,000 0.53% 3,942,168
2012-10-15 2012-10-11 0.165 23,848,000 +500,000 0.54% 3,934,920
2012-10-12 2012-10-10 0.165 23,348,000 +880,000 0.53% 3,852,420
2012-10-11 2012-10-09 0.168 22,468,000 +12,000 0.54% 3,774,624
2012-10-10 2012-10-08 0.166 22,456,000 +68,000 0.54% 3,727,696
2012-10-08 2012-10-04 0.165 22,388,000 +80,000 0.54% 3,694,020
2012-10-03 2012-09-27 0.159 22,308,000 -20,000 0.54% 3,546,972
2012-09-24 2012-09-20 0.170 22,328,000 -152,000 0.54% 3,795,760
2012-09-21 2012-09-19 0.170 22,480,000 -124,000 0.54% 3,821,600
2012-09-20 2012-09-18 0.163 22,604,000 +200,000 0.55% 3,684,452
2012-09-19 2012-09-17 0.165 22,404,000 +36,000 0.54% 3,696,660
2012-09-18 2012-09-14 0.158 22,368,000 -48,000 0.54% 3,534,144
2012-09-13 2012-09-11 0.155 22,416,000 -80,000 0.54% 3,474,480
2012-09-11 2012-09-07 0.153 22,496,000 +76,000 0.54% 3,441,888
2012-09-06 2012-09-04 0.154 22,420,000 +100,000 0.54% 3,452,680
2012-08-23 2012-08-21 0.169 22,320,000 +132,000 0.54% 3,772,080
2012-08-16 2012-08-14 0.169 22,188,000 -300,000 0.54% 3,749,772
2012-08-13 2012-08-09 0.172 22,488,000 +428,000 0.54% 3,867,936
2012-08-10 2012-08-08 0.181 22,060,000 -356,000 0.53% 3,992,860
2012-08-09 2012-08-07 0.169 22,416,000 -80,000 0.54% 3,788,304
2012-08-06 2012-08-02 0.157 22,496,000 -20,000 0.54% 3,531,872
2012-07-25 2012-07-23 0.153 22,516,000 -200,000 0.55% 3,444,948
2012-07-24 2012-07-20 0.172 22,716,000 +608,000 0.55% 3,907,152
2012-07-23 2012-07-19 0.175 22,108,000 +300,000 0.54% 3,868,900
2012-07-09 2012-07-05 0.163 21,808,000 -312,000 0.53% 3,554,704
2012-07-06 2012-07-04 0.162 22,120,000 +200,000 0.54% 3,583,440
2012-07-05 2012-07-03 0.165 21,920,000 +68,000 0.53% 3,616,800
2012-07-04 2012-06-29 0.160 21,852,000 -48,000 0.53% 3,496,320
2012-07-03 2012-06-28 0.158 21,900,000 +160,000 0.53% 3,460,200
2012-06-22 2012-06-20 0.166 21,740,000 +4,000 0.53% 3,608,840
2012-06-19 2012-06-15 0.169 21,736,000 +4,000 0.53% 3,673,384
2012-06-18 2012-06-14 0.169 21,732,000 +120,000 0.53% 3,672,708
2012-06-08 2012-06-06 0.190 21,612,000 +8,000 0.52% 4,106,280
2012-06-01 2012-05-30 0.193 21,604,000 -140,000 0.52% 4,169,572
2012-05-29 2012-05-25 0.184 21,744,000 -88,000 0.53% 4,000,896
2012-05-28 2012-05-24 0.184 21,832,000 +104,000 0.53% 4,017,088
2012-05-25 2012-05-23 0.185 21,728,000 -264,000 0.53% 4,019,680
2012-05-23 2012-05-21 0.180 21,992,000 +500,000 0.53% 3,958,560
2012-05-22 2012-05-18 0.185 21,492,000 -80,000 0.52% 3,976,020
2012-05-21 2012-05-17 0.191 21,572,000 -100,000 0.52% 4,120,252
2012-05-15 2012-05-11 0.200 21,672,000 -100,000 0.52% 4,334,400
2012-05-09 2012-05-07 0.191 21,772,000 -272,000 0.53% 4,158,452
2012-05-08 2012-05-04 0.195 22,044,000 +72,000 0.53% 4,298,580
2012-05-04 2012-05-02 0.182 21,972,000 +200,000 0.53% 3,998,904
2012-05-03 2012-04-30 0.182 21,772,000 -28,000 0.53% 3,962,504
2012-04-25 2012-04-23 0.185 21,800,000 +32,000 0.53% 4,033,000
2012-04-17 2012-04-13 0.188 21,768,000 -200,000 0.53% 4,092,384
2012-04-13 2012-04-11 0.187 21,968,000 -140,000 0.53% 4,108,016
2012-03-29 2012-03-27 0.195 22,108,000 -40,000 0.54% 4,311,060
2012-03-23 2012-03-21 0.201 22,148,000 -120,000 0.54% 4,451,748
2012-03-20 2012-03-16 0.215 22,268,000 -152,000 0.54% 4,787,620
2012-03-19 2012-03-15 0.223 22,420,000 -100,000 0.54% 4,999,660
2012-03-16 2012-03-14 0.227 22,520,000 -168,000 0.55% 5,112,040
2012-03-15 2012-03-13 0.225 22,688,000 -140,000 0.55% 5,104,800
2012-03-14 2012-03-12 0.224 22,828,000 +140,000 0.55% 5,113,472
2012-03-13 2012-03-09 0.224 22,688,000 -100,000 0.55% 5,082,112
2012-03-02 2012-02-29 0.236 22,788,000 -400,000 0.55% 5,377,968
2012-03-01 2012-02-28 0.237 23,188,000 +300,000 0.56% 5,495,556
2012-02-28 2012-02-24 0.244 22,888,000 +60,000 0.55% 5,584,672
2012-02-24 2012-02-22 0.248 22,828,000 -12,000 0.55% 5,661,344
2012-02-23 2012-02-21 0.243 22,840,000 -52,000 0.55% 5,550,120
2012-02-22 2012-02-20 0.247 22,892,000 -448,000 0.55% 5,654,324
2012-02-21 2012-02-17 0.238 23,340,000 -152,000 0.57% 5,554,920
2012-02-20 2012-02-16 0.237 23,492,000 -320,000 0.57% 5,567,604
2012-02-17 2012-02-15 0.235 23,812,000 +148,000 0.58% 5,595,820
2012-02-16 2012-02-14 0.235 23,664,000 +200,000 0.57% 5,561,040
2012-02-15 2012-02-13 0.238 23,464,000 +440,000 0.57% 5,584,432
2012-02-14 2012-02-10 0.240 23,024,000 -448,000 0.56% 5,525,760
2012-02-13 2012-02-09 0.249 23,472,000 -68,000 0.57% 5,844,528
2012-02-10 2012-02-08 0.243 23,540,000 -80,000 0.57% 5,720,220
2012-02-08 2012-02-06 0.242 23,620,000 +580,000 0.57% 5,716,040
2012-02-07 2012-02-03 0.242 23,040,000 -144,000 0.56% 5,575,680
2012-02-06 2012-02-02 0.226 23,184,000 +104,000 0.56% 5,239,584
2012-02-03 2012-02-01 0.219 23,080,000 +132,000 0.56% 5,054,520
2012-01-27 2012-01-20 0.190 22,948,000 -40,000 0.56% 4,360,120
2012-01-26 2012-01-19 0.191 22,988,000 -80,000 0.56% 4,390,708
2012-01-17 2012-01-13 0.192 23,068,000 +100,000 0.56% 4,429,056
2012-01-16 2012-01-12 0.193 22,968,000 +200,000 0.56% 4,432,824
2011-12-12 2011-12-08 0.219 22,768,000 -100,000 0.55% 4,986,192
2011-12-09 2011-12-07 0.210 22,868,000 -20,000 0.55% 4,802,280
2011-12-05 2011-12-01 0.202 22,888,000 -120,000 0.55% 4,623,376
2011-12-02 2011-11-30 0.181 23,008,000 +236,000 0.56% 4,164,448
2011-12-01 2011-11-29 0.225 22,772,000 -40,000 0.55% 5,123,700
2011-11-30 2011-11-28 0.234 22,812,000 -12,000 0.55% 5,338,008
2011-11-28 2011-11-24 0.209 22,824,000 +80,000 0.55% 4,770,216
2011-11-24 2011-11-22 0.227 22,744,000 +40,000 0.55% 5,162,888
2011-11-17 2011-11-15 0.255 22,704,000 +40,000 0.55% 5,789,520
2011-11-16 2011-11-14 0.255 22,664,000 -80,000 0.55% 5,779,320
2011-11-15 2011-11-11 0.255 22,744,000 +252,000 0.55% 5,799,720
2011-11-14 2011-11-10 0.245 22,492,000 -200,000 0.54% 5,510,540
2011-11-11 2011-11-09 0.250 22,692,000 -20,000 0.55% 5,673,000
2011-11-09 2011-11-07 0.247 22,712,000 +80,000 0.55% 5,609,864
2011-11-08 2011-11-04 0.255 22,632,000 +40,000 0.55% 5,771,160
2011-11-07 2011-11-03 0.255 22,592,000 +1,088,000 0.55% 5,760,960
2011-11-04 2011-11-02 0.255 21,504,000 +352,000 0.52% 5,483,520
2011-11-03 2011-11-01 0.255 21,152,000 +500,000 0.51% 5,393,760
2011-11-02 2011-10-31 0.250 20,652,000 +500,000 0.50% 5,163,000
2011-11-01 2011-10-28 0.236 20,152,000 +172,000 0.49% 4,755,872
2011-10-31 2011-10-27 0.260 19,980,000 -500,000 0.48% 5,194,800
2011-10-28 2011-10-26 0.255 20,480,000 -300,000 0.50% 5,222,400
2011-10-27 2011-10-25 0.265 20,780,000 +860,000 0.50% 5,506,700
2011-10-26 2011-10-24 0.260 19,920,000 -528,000 0.48% 5,179,200
2011-10-20 2011-10-18 0.166 20,448,000 +40,000 0.50% 3,394,368
2011-10-19 2011-10-17 0.172 20,408,000 -80,000 0.49% 3,510,176
2011-10-17 2011-10-13 0.174 20,488,000 +636,000 0.50% 3,564,912
2011-10-13 2011-10-11 0.165 19,852,000 +20,000 0.48% 3,275,580
2011-10-12 2011-10-10 0.160 19,832,000 -100,000 0.48% 3,173,120
2011-10-10 2011-10-06 0.150 19,932,000 +200,000 0.48% 2,989,800
2011-10-07 2011-10-04 0.140 19,732,000 +140,000 0.48% 2,762,480
2011-10-03 2011-09-28 0.140 19,592,000 -200,000 0.47% 2,742,880
2011-09-30 2011-09-27 0.130 19,792,000 +760,000 0.48% 2,572,960
2011-09-26 2011-09-22 0.131 19,032,000 +100,000 0.46% 2,493,192
2011-09-22 2011-09-20 0.137 18,932,000 -260,000 0.46% 2,593,684
2011-09-20 2011-09-16 0.162 19,192,000 -1,160,000 0.46% 3,109,104
2011-09-15 2011-09-12 0.175 20,352,000 +200,000 0.49% 3,561,600
2011-09-14 2011-09-09 0.180 20,152,000 -148,000 0.49% 3,627,360
2011-09-07 2011-09-05 0.176 20,300,000 +4,000 0.49% 3,572,800
2011-09-02 2011-08-31 0.185 20,296,000 +12,000 0.49% 3,754,760
2011-08-23 2011-08-19 0.199 20,284,000 -420,000 0.49% 4,036,516
2011-08-22 2011-08-18 0.210 20,704,000 -100,000 0.50% 4,347,840
2011-08-18 2011-08-16 0.206 20,804,000 +40,000 0.50% 4,285,624
2011-08-12 2011-08-10 0.200 20,764,000 -52,000 0.50% 4,152,800
2011-08-11 2011-08-09 0.190 20,816,000 -88,000 0.50% 3,955,040
2011-08-10 2011-08-08 0.202 20,904,000 -32,000 0.51% 4,222,608
2011-08-09 2011-08-05 0.211 20,936,000 -52,000 0.51% 4,417,496
2011-08-08 2011-08-04 0.232 20,988,000 -80,000 0.51% 4,869,216
2011-08-05 2011-08-03 0.250 21,068,000 -20,000 0.51% 5,267,000
2011-08-04 2011-08-02 0.255 21,088,000 +80,000 0.51% 5,377,440
2011-07-20 2011-07-18 0.270 21,008,000 -80,000 0.51% 5,672,160
2011-07-15 2011-07-13 0.265 21,088,000 +8,000 0.51% 5,588,320
2011-07-12 2011-07-08 0.285 21,080,000 -120,000 0.51% 6,007,800
2011-07-11 2011-07-07 0.280 21,200,000 -72,000 0.51% 5,936,000
2011-07-08 2011-07-06 0.275 21,272,000 +20,000 0.52% 5,849,800
2011-07-07 2011-07-05 0.275 21,252,000 -40,000 0.51% 5,844,300
2011-07-06 2011-07-04 0.265 21,292,000 +148,000 0.52% 5,642,380
2011-07-04 2011-06-29 0.290 21,144,000 -100,000 0.51% 6,131,760
2011-06-30 2011-06-28 0.300 21,244,000 -248,000 0.51% 6,373,200
2011-06-28 2011-06-24 0.290 21,492,000 +188,000 0.52% 6,232,680
2011-06-27 2011-06-23 0.250 21,304,000 +48,000 0.52% 5,326,000
2011-06-24 2011-06-22 0.235 21,256,000 +200,000 0.51% 4,995,160
2011-06-23 2011-06-21 0.222 21,056,000 -436,000 0.51% 4,674,432
2011-06-22 2011-06-20 0.241 21,492,000 -640,000 0.52% 5,179,572
2011-06-21 2011-06-17 0.280 22,132,000 +80,000 0.54% 6,196,960
2011-06-20 2011-06-16 0.285 22,052,000 +340,000 0.53% 6,284,820
2011-06-17 2011-06-15 0.300 21,712,000 +400,000 0.53% 6,513,600
2011-06-16 2011-06-14 0.305 21,312,000 +460,000 0.52% 6,500,160
2011-06-15 2011-06-13 0.305 20,852,000 +180,000 0.50% 6,359,860
2011-06-14 2011-06-10 0.320 20,672,000 +80,000 0.50% 6,615,040
2011-06-13 2011-06-09 0.335 20,592,000 +20,000 0.50% 6,898,320
2011-06-10 2011-06-08 0.350 20,572,000 -100,000 0.50% 7,200,200
2011-06-03 2011-06-01 0.370 20,672,000 -40,000 0.50% 7,648,640
2011-06-02 2011-05-31 0.380 20,712,000 -28,000 0.50% 7,870,560
2011-05-30 2011-05-26 0.360 20,740,000 -220,000 0.50% 7,466,400
2011-05-26 2011-05-24 0.365 20,960,000 +100,000 0.51% 7,650,400
2011-05-25 2011-05-23 0.370 20,860,000 +60,000 0.51% 7,718,200
2011-05-24 2011-05-20 0.380 20,800,000 -4,000 0.50% 7,904,000
2011-05-17 2011-05-13 0.395 20,804,000 -32,000 0.50% 8,217,580
2011-05-12 2011-05-09 0.400 20,836,000 +20,000 0.50% 8,334,400
2011-05-09 2011-05-05 0.405 20,816,000 -3,200,000 0.50% 8,430,480
2011-05-06 2011-05-04 0.390 24,016,000 +248,000 0.58% 9,366,240
2011-05-05 2011-05-03 0.395 23,768,000 -104,000 0.58% 9,388,360
2011-05-04 2011-04-29 0.405 23,872,000 +40,000 0.58% 9,668,160
2011-05-03 2011-04-28 0.410 23,832,000 -40,000 0.58% 9,771,120
2011-04-29 2011-04-27 0.420 23,872,000 +564,000 0.58% 10,026,240
2011-04-28 2011-04-26 0.440 23,308,000 +12,000 0.56% 10,255,520
2011-04-26 2011-04-20 0.445 23,296,000 -120,000 0.56% 10,366,720
2011-04-21 2011-04-19 0.445 23,416,000 +152,000 0.57% 10,420,120
2011-04-20 2011-04-18 0.450 23,264,000 -20,000 0.56% 10,468,800
2011-04-19 2011-04-15 0.455 23,284,000 -308,000 0.56% 10,594,220
2011-04-18 2011-04-14 0.440 23,592,000 +120,000 0.57% 10,380,480
2011-04-15 2011-04-13 0.445 23,472,000 +328,000 0.57% 10,445,040
2011-04-14 2011-04-12 0.465 23,144,000 -224,000 0.56% 10,761,960
2011-04-13 2011-04-11 0.475 23,368,000 -1,308,000 0.57% 11,099,800
2011-04-12 2011-04-08 0.415 24,676,000 +84,000 0.60% 10,240,540
2011-04-11 2011-04-07 0.390 24,592,000 +36,000 0.60% 9,590,880
2011-04-08 2011-04-06 0.385 24,556,000 -100,000 0.59% 9,454,060
2011-04-07 2011-04-04 0.390 24,656,000 +32,000 0.60% 9,615,840
2011-04-06 2011-04-01 0.390 24,624,000 +100,000 0.60% 9,603,360
2011-04-04 2011-03-31 0.390 24,524,000 +168,000 0.59% 9,564,360
2011-04-01 2011-03-30 0.395 24,356,000 +48,000 0.59% 9,620,620
2011-03-31 2011-03-29 0.390 24,308,000 -208,000 0.59% 9,480,120
2011-03-30 2011-03-28 0.390 24,516,000 +440,000 0.59% 9,561,240
2011-03-28 2011-03-24 0.390 24,076,000 +32,000 0.58% 9,389,640
2011-03-25 2011-03-23 0.390 24,044,000 -56,000 0.58% 9,377,160
2011-03-24 2011-03-22 0.395 24,100,000 +180,000 0.58% 9,519,500
2011-03-23 2011-03-21 0.395 23,920,000 -48,000 0.58% 9,448,400
2011-03-22 2011-03-18 0.395 23,968,000 -556,000 0.58% 9,467,360
2011-03-21 2011-03-17 0.370 24,524,000 +572,000 0.59% 9,073,880
2011-03-18 2011-03-16 0.390 23,952,000 +100,000 0.58% 9,341,280
2011-03-17 2011-03-15 0.385 23,852,000 +324,000 0.58% 9,183,020
2011-03-16 2011-03-14 0.400 23,528,000 +80,000 0.57% 9,411,200
2011-03-15 2011-03-11 0.420 23,448,000 -40,000 0.57% 9,848,160
2011-03-14 2011-03-10 0.420 23,488,000 +200,000 0.57% 9,864,960
2011-03-11 2011-03-09 0.430 23,288,000 +176,000 0.56% 10,013,840
2011-03-10 2011-03-08 0.400 23,112,000 +292,000 0.56% 9,244,800
2011-03-09 2011-03-07 0.400 22,820,000 -168,000 0.55% 9,128,000
2011-03-08 2011-03-04 0.395 22,988,000 +480,000 0.56% 9,080,260
2011-03-07 2011-03-03 0.395 22,508,000 -360,000 0.54% 8,890,660
2011-03-04 2011-03-02 0.400 22,868,000 +88,000 0.55% 9,147,200
2011-03-03 2011-03-01 0.385 22,780,000 +604,000 0.55% 8,770,300
2011-03-02 2011-02-28 0.415 22,176,000 -368,000 0.54% 9,203,040
2011-03-01 2011-02-25 0.425 22,544,000 -40,000 0.55% 9,581,200
2011-02-28 2011-02-24 0.425 22,584,000 -40,000 0.55% 9,598,200
2011-02-25 2011-02-23 0.450 22,624,000 -32,000 0.55% 10,180,800
2011-02-24 2011-02-22 0.465 22,656,000 +560,000 0.55% 10,535,040
2011-02-23 2011-02-21 0.485 22,096,000 -32,000 0.54% 10,716,560
2011-02-22 2011-02-18 0.490 22,128,000 +60,000 0.54% 10,842,720
2011-02-21 2011-02-17 0.500 22,068,000 -92,000 0.53% 11,034,000
2011-02-16 2011-02-14 0.480 22,160,000 +132,000 0.54% 10,636,800
2011-02-14 2011-02-10 0.480 22,028,000 +40,000 0.53% 10,573,440
2011-02-11 2011-02-09 0.485 21,988,000 +112,000 0.53% 10,664,180
2011-02-10 2011-02-08 0.500 21,876,000 +24,000 0.53% 10,938,000
2011-02-09 2011-02-07 0.495 21,852,000 +580,000 0.53% 10,816,740
2011-02-08 2011-02-02 0.500 21,272,000 +112,000 0.52% 10,636,000
2011-02-01 2011-01-28 0.500 21,160,000 -4,000 0.51% 10,580,000
2011-01-28 2011-01-26 0.500 21,164,000 +48,000 0.51% 10,582,000
2011-01-27 2011-01-25 0.510 21,116,000 +40,000 0.51% 10,769,160
2011-01-26 2011-01-24 0.510 21,076,000 -168,000 0.51% 10,748,760
2011-01-25 2011-01-21 0.520 21,244,000 +100,000 0.51% 11,046,880
2011-01-24 2011-01-20 0.510 21,144,000 -76,000 0.51% 10,783,440
2011-01-21 2011-01-19 0.520 21,220,000 -8,000 0.51% 11,034,400
2011-01-20 2011-01-18 0.520 21,228,000 -12,000 0.51% 11,038,560
2011-01-19 2011-01-17 0.510 21,240,000 -60,000 0.51% 10,832,400
2011-01-18 2011-01-14 0.520 21,300,000 +220,000 0.52% 11,076,000
2011-01-17 2011-01-13 0.530 21,080,000 +104,000 0.51% 11,172,400
2011-01-13 2011-01-11 0.540 20,976,000 +252,000 0.51% 11,327,040
2011-01-12 2011-01-10 0.570 20,724,000 -300,000 0.50% 11,812,680
2011-01-11 2011-01-07 0.520 21,024,000 +28,000 0.51% 10,932,480
2011-01-10 2011-01-06 0.510 20,996,000 +200,000 0.51% 10,707,960
2011-01-07 2011-01-05 0.520 20,796,000 +100,000 0.50% 10,813,920
2011-01-06 2011-01-04 0.510 20,696,000 -204,000 0.50% 10,554,960
2011-01-05 2011-01-03 0.520 20,900,000 +40,000 0.51% 10,868,000
2011-01-03 2010-12-29 0.510 20,860,000 -160,000 0.51% 10,638,600
2010-12-30 2010-12-28 0.500 21,020,000 +100,000 0.51% 10,510,000
2010-12-29 2010-12-24 0.520 20,920,000 -80,000 0.51% 10,878,400
2010-12-28 2010-12-22 0.520 21,000,000 +12,000 0.51% 10,920,000
2010-12-23 2010-12-21 0.510 20,988,000 +160,000 0.51% 10,703,880
2010-12-22 2010-12-20 0.510 20,828,000 +100,000 0.50% 10,622,280
2010-12-20 2010-12-16 0.520 20,728,000 -64,000 0.50% 10,778,560
2010-12-17 2010-12-15 0.540 20,792,000 -136,000 0.50% 11,227,680
2010-12-16 2010-12-14 0.560 20,928,000 +12,000 0.51% 11,719,680
2010-12-15 2010-12-13 0.560 20,916,000 -44,000 0.51% 11,712,960
2010-12-14 2010-12-10 0.550 20,960,000 -160,000 0.51% 11,528,000
2010-12-13 2010-12-09 0.540 21,120,000 -324,000 0.51% 11,404,800
2010-12-10 2010-12-08 0.560 21,444,000 -160,000 0.52% 12,008,640
2010-12-09 2010-12-07 0.570 21,604,000 -156,000 0.52% 12,314,280
2010-12-08 2010-12-06 0.550 21,760,000 +232,000 0.53% 11,968,000
2010-12-07 2010-12-03 0.550 21,528,000 -36,000 0.52% 11,840,400
2010-12-06 2010-12-02 0.550 21,564,000 -320,000 0.52% 11,860,200
2010-12-03 2010-12-01 0.550 21,884,000 -140,000 0.53% 12,036,200
2010-12-02 2010-11-30 0.560 22,024,000 -200,000 0.53% 12,333,440
2010-12-01 2010-11-29 0.560 22,224,000 +216,000 0.54% 12,445,440
2010-11-30 2010-11-26 0.500 22,008,000 -256,000 0.53% 11,004,000
2010-11-29 2010-11-25 0.510 22,264,000 +340,000 0.54% 11,354,640
2010-11-26 2010-11-24 0.510 21,924,000 -272,000 0.53% 11,181,240
2010-11-25 2010-11-23 0.520 22,196,000 +108,000 0.54% 11,541,920
2010-11-24 2010-11-22 0.510 22,088,000 +100,000 0.53% 11,264,880
2010-11-23 2010-11-19 0.530 21,988,000 +132,000 0.53% 11,653,640
2010-11-22 2010-11-18 0.530 21,856,000 +500,000 0.53% 11,583,680
2010-11-19 2010-11-17 0.510 21,356,000 +96,000 0.52% 10,891,560
2010-11-18 2010-11-16 0.520 21,260,000 -68,000 0.51% 11,055,200
2010-11-17 2010-11-15 0.520 21,328,000 -40,000 0.52% 11,090,560
2010-11-16 2010-11-12 0.530 21,368,000 +20,000 0.52% 11,325,040
2010-11-15 2010-11-11 0.540 21,348,000 +280,000 0.52% 11,527,920
2010-11-12 2010-11-10 0.560 21,068,000 +376,000 0.51% 11,798,080
2010-11-11 2010-11-09 0.570 20,692,000 +24,000 0.50% 11,794,440
2010-11-10 2010-11-08 0.580 20,668,000 +524,000 0.50% 11,987,440
2010-11-09 2010-11-05 0.570 20,144,000 -120,000 0.49% 11,482,080
2010-11-08 2010-11-04 0.560 20,264,000 -44,000 0.49% 11,347,840
2010-11-05 2010-11-03 0.550 20,308,000 -152,000 0.49% 11,169,400
2010-11-04 2010-11-02 0.530 20,460,000 +84,000 0.50% 10,843,800
2010-11-03 2010-11-01 0.530 20,376,000 +60,000 0.49% 10,799,280
2010-11-02 2010-10-29 0.495 20,316,000 +384,000 0.49% 10,056,420
2010-11-01 2010-10-28 0.510 19,932,000 +380,000 0.48% 10,165,320
2010-10-29 2010-10-27 0.530 19,552,000 +268,000 0.52% 10,362,560
2010-10-27 2010-10-25 0.560 19,284,000 -48,000 0.52% 10,799,040
2010-10-26 2010-10-22 0.550 19,332,000 +384,000 0.52% 10,632,600
2010-10-25 2010-10-21 0.570 18,948,000 +392,000 0.51% 10,800,360
2010-10-22 2010-10-20 0.560 18,556,000 +1,096,000 0.50% 10,391,360
2010-10-21 2010-10-19 0.590 17,460,000 +3,384,000 0.47% 10,301,400
2010-10-20 2010-10-18 0.650 14,076,000 -4,000 0.38% 9,149,400
2010-10-19 2010-10-15 0.650 14,080,000 -252,000 0.38% 9,152,000
2010-10-18 2010-10-14 0.670 14,332,000 -168,000 0.38% 9,602,440
2010-10-15 2010-10-13 0.630 14,500,000 +440,000 0.39% 9,135,000
2010-10-14 2010-10-12 0.630 14,060,000 +488,000 0.38% 8,857,800
2010-10-13 2010-10-11 0.650 13,572,000 +64,000 0.36% 8,821,800
2010-10-12 2010-10-08 0.640 13,508,000 +548,000 0.36% 8,645,120
2010-10-08 2010-10-06 0.680 12,960,000 -144,000 0.35% 8,812,800
2010-10-07 2010-10-05 0.630 13,104,000 +48,000 0.35% 8,255,520
2010-10-06 2010-10-04 0.630 13,056,000 +8,000 0.35% 8,225,280
2010-10-05 2010-09-30 0.650 13,048,000 -20,000 0.35% 8,481,200
2010-09-30 2010-09-28 0.660 13,068,000 +180,000 0.35% 8,624,880
2010-09-29 2010-09-27 0.670 12,888,000 -100,000 0.35% 8,634,960
2010-09-28 2010-09-24 0.670 12,988,000 -80,000 0.35% 8,701,960
2010-09-27 2010-09-22 0.650 13,068,000 +196,000 0.35% 8,494,200
2010-09-24 2010-09-21 0.650 12,872,000 +40,000 0.35% 8,366,800
2010-09-22 2010-09-20 0.680 12,832,000 +12,000 0.34% 8,725,760
2010-09-21 2010-09-17 0.680 12,820,000 -80,000 0.34% 8,717,600
2010-09-20 2010-09-16 0.700 12,900,000 +16,000 0.35% 9,030,000
2010-09-17 2010-09-15 0.700 12,884,000 +60,000 0.35% 9,018,800
2010-09-16 2010-09-14 0.680 12,824,000 +348,000 0.34% 8,720,320
2010-09-15 2010-09-13 0.680 12,476,000 +28,000 0.34% 8,483,680
2010-09-14 2010-09-10 0.710 12,448,000 +40,000 0.33% 8,838,080
2010-09-13 2010-09-09 0.710 12,408,000 -300,000 0.33% 8,809,680
2010-09-10 2010-09-08 0.670 12,708,000 -28,000 0.34% 8,514,360
2010-09-09 2010-09-07 0.690 12,736,000 -112,000 0.34% 8,787,840
2010-09-08 2010-09-06 0.700 12,848,000 +296,000 0.35% 8,993,600
2010-09-07 2010-09-03 0.690 12,552,000 -376,000 0.34% 8,660,880
2010-09-06 2010-09-02 0.550 12,928,000 -8,000 0.35% 7,110,400
2010-09-03 2010-09-01 0.560 12,936,000 -68,000 0.35% 7,244,160
2010-09-02 2010-08-31 0.540 13,004,000 -128,000 0.35% 7,022,160
2010-09-01 2010-08-30 0.550 13,132,000 -12,000 0.35% 7,222,600
2010-08-31 2010-08-27 0.550 13,144,000 +148,000 0.35% 7,229,200
2010-08-27 2010-08-25 0.600 12,996,000 +132,000 0.35% 7,797,600
2010-08-26 2010-08-24 0.640 12,864,000 -60,000 0.35% 8,232,960
2010-08-25 2010-08-23 0.640 12,924,000 -176,000 0.35% 8,271,360
2010-08-24 2010-08-20 0.680 13,100,000 -160,000 0.35% 8,908,000
2010-08-23 2010-08-19 0.660 13,260,000 -28,000 0.36% 8,751,600
2010-08-20 2010-08-18 0.670 13,288,000 +180,000 0.36% 8,902,960
2010-08-02 2010-07-29 0.700 13,108,000 +92,000 0.36% 9,175,600
2010-07-30 2010-07-28 0.710 13,016,000 -128,000 0.35% 9,241,360
2010-07-29 2010-07-27 0.700 13,144,000 +300,000 0.36% 9,200,800
2010-07-28 2010-07-26 0.720 12,844,000 +4,000 0.35% 9,247,680
2010-07-27 2010-07-23 0.760 12,840,000 -324,000 0.35% 9,758,400
2010-07-26 2010-07-22 0.760 13,164,000 +180,000 0.36% 10,004,640
2010-07-23 2010-07-21 0.790 12,984,000 +8,000 0.35% 10,257,360
2010-07-22 2010-07-20 0.780 12,976,000 -16,000 0.35% 10,121,280
2010-07-21 2010-07-19 0.760 12,992,000 +24,000 0.35% 9,873,920
2010-07-20 2010-07-16 0.800 12,968,000 +196,000 0.35% 10,374,400
2010-07-19 2010-07-15 0.810 12,772,000 -292,000 0.35% 10,345,320
2010-07-16 2010-07-14 0.760 13,064,000 -84,000 0.36% 9,928,640
2010-07-15 2010-07-13 0.750 13,148,000 -208,000 0.36% 9,861,000
2010-07-14 2010-07-12 0.760 13,356,000 +376,000 0.36% 10,150,560
2010-07-13 2010-07-09 0.740 12,980,000 -164,000 0.35% 9,605,200
2010-07-12 2010-07-08 0.650 13,144,000 -20,000 0.36% 8,543,600
2010-07-09 2010-07-07 0.650 13,164,000 +12,000 0.36% 8,556,600
2010-07-08 2010-07-06 0.670 13,152,000 -112,000 0.36% 8,811,840
2010-07-07 2010-07-05 0.650 13,264,000 -64,000 0.36% 8,621,600
2010-07-06 2010-07-02 0.670 13,328,000 -96,000 0.36% 8,929,760
2010-07-05 2010-06-30 0.680 13,424,000 +200,000 0.37% 9,128,320
2010-07-02 2010-06-29 0.680 13,224,000 -152,000 0.36% 8,992,320
2010-06-30 2010-06-28 0.660 13,376,000 +144,000 0.36% 8,828,160
2010-06-29 2010-06-25 0.710 13,232,000 +48,000 0.36% 9,394,720
2010-06-28 2010-06-24 0.720 13,184,000 +232,000 0.36% 9,492,480
2010-06-25 2010-06-23 0.710 12,952,000 -140,000 0.35% 9,195,920
2010-06-24 2010-06-22 0.730 13,092,000 -44,000 0.36% 9,557,160
2010-06-23 2010-06-21 0.740 13,136,000 +360,000 0.36% 9,720,640
2010-06-22 2010-06-18 0.710 12,776,000 +4,000 0.35% 9,070,960
2010-06-21 2010-06-17 0.730 12,772,000 +204,000 0.35% 9,323,560
2010-06-18 2010-06-15 0.760 12,568,000 +120,000 0.34% 9,551,680
2010-06-17 2010-06-14 0.760 12,448,000 -24,000 0.34% 9,460,480
2010-06-15 2010-06-11 0.770 12,472,000 +188,000 0.34% 9,603,440
2010-06-14 2010-06-10 0.770 12,284,000 +72,000 0.34% 9,458,680
2010-06-11 2010-06-09 0.790 12,212,000 +136,000 0.33% 9,647,480
2010-06-10 2010-06-08 0.790 12,076,000 -68,000 0.33% 9,540,040
2010-06-09 2010-06-07 0.740 12,144,000 -28,000 0.33% 8,986,560
2010-06-08 2010-06-04 0.750 12,172,000 -40,000 0.33% 9,129,000
2010-06-07 2010-06-03 0.740 12,212,000 +40,000 0.33% 9,036,880
2010-06-04 2010-06-02 0.750 12,172,000 +340,000 0.33% 9,129,000
2010-06-03 2010-06-01 0.760 11,832,000 +236,000 0.32% 8,992,320
2010-06-02 2010-05-31 0.810 11,596,000 -56,000 0.32% 9,392,760
2010-06-01 2010-05-28 0.820 11,652,000 +484,000 0.32% 9,554,640
2010-05-31 2010-05-27 0.850 11,168,000 +364,000 0.30% 9,492,800
2010-05-28 2010-05-26 0.770 10,804,000 -188,000 0.30% 8,319,080
2010-05-27 2010-05-25 0.800 10,992,000 +24,000 0.30% 8,793,600
2010-05-26 2010-05-24 0.910 10,968,000 +204,000 0.30% 9,980,880
2010-05-25 2010-05-20 0.930 10,764,000 +168,000 0.30% 10,010,520
2010-05-24 2010-05-19 1.020 10,596,000 +44,000 0.29% 10,807,920
2010-05-20 2010-05-18 1.070 10,552,000 -4,000 0.29% 11,290,640
2010-05-19 2010-05-17 1.040 10,556,000 +112,000 0.29% 10,978,240
2010-05-18 2010-05-14 1.140 10,444,000 +228,000 0.29% 11,906,160
2010-05-17 2010-05-13 1.120 10,216,000 +68,000 0.28% 11,441,920
2010-05-14 2010-05-12 1.130 10,148,000 -96,000 0.28% 11,467,240
2010-05-13 2010-05-11 1.090 10,244,000 +252,000 0.28% 11,165,960
2010-05-12 2010-05-10 1.100 9,992,000 +88,000 0.27% 10,991,200
2010-05-11 2010-05-07 1.010 9,904,000 +280,000 0.27% 10,003,040
2010-05-10 2010-05-06 1.120 9,624,000 -344,000 0.26% 10,778,880
2010-05-07 2010-05-05 1.170 9,968,000 +28,000 0.27% 11,662,560
2010-05-06 2010-05-04 1.220 9,940,000 +436,000 0.27% 12,126,800
2010-05-05 2010-05-03 1.220 9,504,000 +64,000 0.26% 11,594,880
2010-05-04 2010-04-30 1.260 9,440,000 +4,000 0.26% 11,894,400
2010-05-03 2010-04-29 1.270 9,436,000 -112,000 0.26% 11,983,720
2010-04-30 2010-04-28 1.290 9,548,000 -100,000 0.26% 12,316,920
2010-04-26 2010-04-22 1.200 9,648,000 +80,000 0.27% 11,577,600
2010-04-23 2010-04-21 1.230 9,568,000 +436,000 0.26% 11,768,640
2010-04-22 2010-04-20 1.230 9,132,000 +80,000 0.25% 11,232,360
2010-04-21 2010-04-19 1.210 9,052,000 +48,000 0.25% 10,952,920
2010-04-20 2010-04-16 1.250 9,004,000 +1,884,000 0.25% 11,255,000
2010-04-19 2010-04-15 1.260 7,120,000 +336,000 0.20% 8,971,200
2010-04-16 2010-04-14 1.280 6,784,000 -224,000 0.19% 8,683,520
2010-04-15 2010-04-13 1.300 7,008,000 -112,000 0.19% 9,110,400
2010-04-14 2010-04-12 1.270 7,120,000 -828,000 0.20% 9,042,400
2010-04-13 2010-04-09 1.260 7,948,000 +1,012,000 0.22% 10,014,480
2010-04-12 2010-04-08 1.290 6,936,000 +124,000 0.19% 8,947,440
2010-04-09 2010-04-07 1.320 6,812,000 +248,000 0.19% 8,991,840
2010-04-08 2010-04-01 1.320 6,564,000 +288,000 0.18% 8,664,480
2010-04-07 2010-03-31 1.330 6,276,000 +204,000 0.17% 8,347,080
2010-04-01 2010-03-30 1.330 6,072,000 +256,000 0.17% 8,075,760
2010-03-31 2010-03-29 1.320 5,816,000 +156,000 0.16% 7,677,120
2010-03-30 2010-03-26 1.370 5,660,000 +16,000 0.16% 7,754,200
2010-03-29 2010-03-25 1.380 5,644,000 -276,000 0.16% 7,788,720
2010-03-26 2010-03-24 1.350 5,920,000 +312,000 0.16% 7,992,000
2010-03-25 2010-03-23 1.390 5,608,000 +56,000 0.16% 7,795,120
2010-03-24 2010-03-22 1.280 5,552,000 +392,000 0.15% 7,106,560
2010-03-23 2010-03-19 1.330 5,160,000 +52,000 0.14% 6,862,800
2010-03-22 2010-03-18 1.340 5,108,000 +224,000 0.14% 6,844,720
2010-03-19 2010-03-17 1.360 4,884,000 -92,000 0.14% 6,642,240
2010-03-17 2010-03-15 1.380 4,976,000 +60,000 0.14% 6,866,880
2010-03-16 2010-03-12 1.410 4,916,000 -116,000 0.14% 6,931,560
2010-03-15 2010-03-11 1.380 5,032,000 +204,000 0.14% 6,944,160
2010-03-12 2010-03-10 1.350 4,828,000 -1,984,000 0.14% 6,517,800
2010-03-11 2010-03-09 1.290 6,812,000 +2,400,000 0.19% 8,787,480
2010-03-10 2010-03-08 1.260 4,412,000 -3,688,000 0.12% 5,559,120
2010-03-09 2010-03-05 1.290 8,100,000 +2,950,000 0.23% 10,449,000
2010-03-08 2010-03-04 1.130 5,150,000 -204,000 0.15% 5,819,500
2010-03-05 2010-03-03 1.100 5,354,000 -92,000 0.15% 5,889,400
2010-03-04 2010-03-02 1.100 5,446,000 -32,000 0.16% 5,990,600
2010-03-03 2010-03-01 1.080 5,478,000 -892,000 0.16% 5,916,240
2010-03-02 2010-02-26 1.100 6,370,000 +568,000 0.18% 7,007,000
2010-03-01 2010-02-25 1.050 5,802,000 +8,000 0.17% 6,092,100
2010-02-26 2010-02-24 1.050 5,794,000 -8,000 0.17% 6,083,700
2010-02-24 2010-02-22 1.050 5,802,000 -112,000 0.18% 6,092,100
2010-02-23 2010-02-19 1.050 5,914,000 +84,000 0.18% 6,209,700
2010-02-22 2010-02-18 1.040 5,830,000 +108,000 0.18% 6,063,200
2010-02-19 2010-02-17 1.070 5,722,000 -124,000 0.18% 6,122,540
2010-02-18 2010-02-12 1.090 5,846,000 +212,000 0.18% 6,372,140
2010-02-17 2010-02-11 1.090 5,634,000 -64,000 0.17% 6,141,060
2010-02-12 2010-02-10 1.130 5,698,000 -2,972,000 0.18% 6,438,740
2010-02-11 2010-02-09 1.140 8,670,000 +2,680,000 0.27% 9,883,800
2010-02-10 2010-02-08 1.120 5,990,000 -380,000 0.18% 6,708,800
2010-02-09 2010-02-05 1.130 6,370,000 +708,000 0.20% 7,198,100
2010-02-08 2010-02-04 1.150 5,662,000 -292,000 0.17% 6,511,300
2010-02-05 2010-02-03 1.090 5,954,000 -1,120,000 0.18% 6,489,860
2010-02-04 2010-02-02 1.070 7,074,000 +912,000 0.22% 7,569,180
2010-02-03 2010-02-01 0.980 6,162,000 +228,000 0.19% 6,038,760
2010-02-02 2010-01-29 1.030 5,934,000 +68,000 0.18% 6,112,020
2010-02-01 2010-01-28 1.040 5,866,000 -416,000 0.18% 6,100,640
2010-01-29 2010-01-27 1.030 6,282,000 -88,000 0.19% 6,470,460
2010-01-28 2010-01-26 1.010 6,370,000 -684,000 0.20% 6,433,700
2010-01-27 2010-01-25 1.070 7,054,000 +856,000 0.22% 7,547,780
2010-01-26 2010-01-22 1.110 6,198,000 +504,000 0.19% 6,879,780
2010-01-25 2010-01-21 0.900 5,694,000 -3,920,000 0.18% 5,124,600
2010-01-22 2010-01-20 1.060 9,614,000 +132,000 0.32% 10,190,840
2010-01-21 2010-01-19 1.170 9,482,000 +2,980,000 0.31% 11,093,940
2010-01-20 2010-01-18 1.080 6,502,000 +1,868,000 0.21% 7,022,160
2010-01-19 2010-01-15 0.960 4,634,000 +24,000 0.15% 4,448,640
2010-01-18 2010-01-14 0.860 4,610,000 -444,000 0.15% 3,964,600
2010-01-15 2010-01-13 0.810 5,054,000 +420,000 0.17% 4,093,740
2010-01-14 2010-01-12 0.790 4,634,000 -356,000 0.17% 3,660,860
2010-01-13 2010-01-11 0.780 4,990,000 -224,000 0.18% 3,892,200
2010-01-12 2010-01-08 0.770 5,214,000 +20,000 0.19% 4,014,780
2010-01-11 2010-01-07 0.690 5,194,000 +200,000 0.19% 3,583,860
2010-01-08 2010-01-06 0.670 4,994,000 -80,000 0.18% 3,345,980
2010-01-07 2010-01-05 0.700 5,074,000 -66,000 0.19% 3,551,800
2010-01-06 2010-01-04 0.650 5,140,000 -884,000 0.19% 3,341,000
2010-01-05 2009-12-31 0.550 6,024,000 -200,000 0.22% 3,313,200
2010-01-04 2009-12-29 0.530 6,224,000 -120,000 0.23% 3,298,720
2009-12-29 2009-12-24 0.520 6,344,000 +220,000 0.24% 3,298,880
2009-12-28 2009-12-22 0.540 6,124,000 +140,000 0.23% 3,306,960
2009-12-22 2009-12-18 0.580 5,984,000 -316,000 0.22% 3,470,720
2009-12-21 2009-12-17 0.560 6,300,000 -512,000 0.24% 3,528,000
2009-12-18 2009-12-16 0.510 6,812,000 -52,000 0.25% 3,474,120
2009-12-17 2009-12-15 0.530 6,864,000 +88,000 0.26% 3,637,920
2009-12-16 2009-12-14 0.530 6,776,000 +408,000 0.25% 3,591,280
2009-12-15 2009-12-11 0.570 6,368,000 -1,156,000 0.24% 3,629,760
2009-12-14 2009-12-10 0.520 7,524,000 -728,000 0.28% 3,912,480
2009-12-11 2009-12-09 0.500 8,252,000 -2,044,000 0.31% 4,126,000
2009-12-10 2009-12-08 0.410 10,296,000 -1,064,000 0.38% 4,221,360
2009-12-09 2009-12-07 0.395 11,360,000 +60,000 0.42% 4,487,200
2009-12-07 2009-12-03 0.390 11,300,000 +132,000 0.42% 4,407,000
2009-12-04 2009-12-02 0.390 11,168,000 +40,000 0.42% 4,355,520
2009-12-03 2009-12-01 0.390 11,128,000 +40,000 0.42% 4,339,920
2009-12-01 2009-11-27 0.380 11,088,000 -52,000 0.41% 4,213,440
2009-11-30 2009-11-26 0.400 11,140,000 +320,000 0.42% 4,456,000
2009-11-27 2009-11-25 0.385 10,820,000 +584,000 0.40% 4,165,700
2009-11-26 2009-11-24 0.385 10,236,000 +264,000 0.38% 3,940,860
2009-11-25 2009-11-23 0.390 9,972,000 -40,000 0.37% 3,889,080
2009-11-24 2009-11-20 0.405 10,012,000 +120,000 0.37% 4,054,860
2009-11-23 2009-11-19 0.410 9,892,000 +32,000 0.37% 4,055,720
2009-11-20 2009-11-18 0.420 9,860,000 -272,000 0.37% 4,141,200
2009-11-17 2009-11-13 0.420 10,132,000 -116,000 0.38% 4,255,440
2009-11-13 2009-11-11 0.425 10,248,000 -128,000 0.38% 4,355,400
2009-11-12 2009-11-10 0.410 10,376,000 -28,000 0.39% 4,254,160
2009-11-11 2009-11-09 0.420 10,404,000 -124,000 0.39% 4,369,680
2009-11-10 2009-11-06 0.395 10,528,000 +40,000 0.39% 4,158,560
2009-11-09 2009-11-05 0.395 10,488,000 -60,000 0.39% 4,142,760
2009-11-06 2009-11-04 0.390 10,548,000 +40,000 0.39% 4,113,720
2009-11-05 2009-11-03 0.395 10,508,000 -12,000 0.39% 4,150,660
2009-11-04 2009-11-02 0.410 10,520,000 +392,000 0.39% 4,313,200
2009-10-30 2009-10-28 0.415 10,128,000 +132,000 0.38% 4,203,120
2009-10-29 2009-10-27 0.430 9,996,000 -100,000 0.37% 4,298,280
2009-10-28 2009-10-23 0.430 10,096,000 -40,000 0.38% 4,341,280
2009-10-23 2009-10-21 0.405 10,136,000 -100,000 0.38% 4,105,080
2009-10-21 2009-10-19 0.415 10,236,000 -260,000 0.38% 4,247,940
2009-10-19 2009-10-15 0.405 10,496,000 -100,000 0.39% 4,250,880
2009-10-16 2009-10-14 0.425 10,596,000 -224,000 0.40% 4,503,300
2009-10-15 2009-10-13 0.415 10,820,000 -1,080,000 0.41% 4,490,300
2009-10-14 2009-10-12 0.390 11,900,000 -40,000 0.45% 4,641,000
2009-10-13 2009-10-09 0.380 11,940,000 -120,000 0.45% 4,537,200
2009-10-12 2009-10-08 0.380 12,060,000 +196,000 0.45% 4,582,800
2009-10-09 2009-10-07 0.375 11,864,000 +240,000 0.44% 4,449,000
2009-10-08 2009-10-06 0.360 11,624,000 +120,000 0.44% 4,184,640
2009-10-07 2009-10-05 0.375 11,504,000 +200,000 0.43% 4,314,000
2009-10-05 2009-09-30 0.390 11,304,000 +20,000 0.42% 4,408,560
2009-10-02 2009-09-29 0.395 11,284,000 -160,000 0.42% 4,457,180
2009-09-30 2009-09-28 0.400 11,444,000 +100,000 0.43% 4,577,600
2009-09-29 2009-09-25 0.390 11,344,000 -300,000 0.43% 4,424,160
2009-09-28 2009-09-24 0.385 11,644,000 -120,000 0.44% 4,482,940
2009-09-25 2009-09-23 0.400 11,764,000 +200,000 0.44% 4,705,600
2009-09-23 2009-09-21 0.405 11,564,000 -48,000 0.43% 4,683,420
2009-09-22 2009-09-18 0.410 11,612,000 -100,000 0.44% 4,760,920
2009-09-21 2009-09-17 0.415 11,712,000 +100,000 0.44% 4,860,480
2009-09-18 2009-09-16 0.415 11,612,000 +100,000 0.44% 4,818,980
2009-09-15 2009-09-11 0.410 11,512,000 -136,000 0.43% 4,719,920
2009-09-14 2009-09-10 0.420 11,648,000 +168,000 0.44% 4,892,160
2009-09-11 2009-09-09 0.420 11,480,000 -92,000 0.43% 4,821,600
2009-09-10 2009-09-08 0.420 11,572,000 +60,000 0.43% 4,860,240
2009-09-08 2009-09-04 0.405 11,512,000 -28,000 0.43% 4,662,360
2009-09-07 2009-09-03 0.400 11,540,000 +288,000 0.43% 4,616,000
2009-09-04 2009-09-02 0.390 11,252,000 -360,000 0.42% 4,388,280
2009-09-03 2009-09-01 0.385 11,612,000 -20,000 0.44% 4,470,620
2009-09-02 2009-08-31 0.390 11,632,000 -108,000 0.44% 4,536,480
2009-09-01 2009-08-28 0.405 11,740,000 +212,000 0.44% 4,754,700
2009-08-31 2009-08-27 0.415 11,528,000 -284,000 0.43% 4,784,120
2009-08-27 2009-08-25 0.410 11,812,000 +280,000 0.45% 4,842,920
2009-08-26 2009-08-24 0.410 11,532,000 +112,000 0.44% 4,728,120
2009-08-25 2009-08-21 0.410 11,420,000 +140,000 0.43% 4,682,200
2009-08-24 2009-08-20 0.415 11,280,000 +60,000 0.43% 4,681,200
2009-08-21 2009-08-19 0.405 11,220,000 +56,000 0.42% 4,544,100
2009-08-20 2009-08-18 0.420 11,164,000 +188,000 0.42% 4,688,880
2009-08-19 2009-08-17 0.430 10,976,000 -120,000 0.41% 4,719,680
2009-08-18 2009-08-14 0.455 11,096,000 +256,000 0.42% 5,048,680
2009-08-14 2009-08-12 0.470 10,840,000 +160,000 0.41% 5,094,800
2009-08-13 2009-08-11 0.470 10,680,000 -160,000 0.40% 5,019,600
2009-08-12 2009-08-10 0.470 10,840,000 +340,000 0.41% 5,094,800
2009-08-11 2009-08-07 0.475 10,500,000 +1,024,000 0.40% 4,987,500
2009-08-10 2009-08-06 0.495 9,476,000 +292,000 0.36% 4,690,620
2009-08-07 2009-08-05 0.520 9,184,000 +628,000 0.35% 4,775,680
2009-08-06 2009-08-04 0.510 8,556,000 -568,000 0.32% 4,363,560
2009-08-05 2009-08-03 0.465 9,124,000 +60,000 0.34% 4,242,660
2009-08-04 2009-07-31 0.465 9,064,000 -60,000 0.34% 4,214,760
2009-08-03 2009-07-30 0.465 9,124,000 +224,000 0.34% 4,242,660
2009-07-31 2009-07-29 0.465 8,900,000 +52,000 0.34% 4,138,500
2009-07-30 2009-07-28 0.480 8,848,000 -460,000 0.33% 4,247,040
2009-07-29 2009-07-27 0.470 9,308,000 +232,000 0.35% 4,374,760
2009-07-28 2009-07-24 0.475 9,076,000 +92,000 0.34% 4,311,100
2009-07-27 2009-07-23 0.485 8,984,000 -408,000 0.34% 4,357,240
2009-07-24 2009-07-22 0.470 9,392,000 +324,000 0.35% 4,414,240
2009-07-23 2009-07-21 0.485 9,068,000 +172,000 0.34% 4,397,980
2009-07-22 2009-07-20 0.490 8,896,000 -496,000 0.34% 4,359,040
2009-07-21 2009-07-17 0.435 9,392,000 -716,000 0.36% 4,085,520
2009-07-20 2009-07-16 0.410 10,108,000 +332,000 0.39% 4,144,280
2009-07-17 2009-07-15 0.410 9,776,000 +468,000 0.37% 4,008,160
2009-07-16 2009-07-14 0.410 9,308,000 +332,000 0.36% 3,816,280
2009-07-15 2009-07-13 0.405 8,976,000 +208,000 0.35% 3,635,280
2009-07-14 2009-07-10 0.425 8,768,000 -180,000 0.34% 3,726,400
2009-07-13 2009-07-09 0.415 8,948,000 -8,000 0.35% 3,713,420
2009-07-10 2009-07-08 0.410 8,956,000 +452,000 0.35% 3,671,960
2009-07-09 2009-07-07 0.425 8,504,000 -384,000 0.33% 3,614,200
2009-07-08 2009-07-06 0.445 8,888,000 -136,000 0.35% 3,955,160
2009-07-07 2009-07-03 0.415 9,024,000 -568,000 0.35% 3,744,960
2009-07-06 2009-07-02 0.415 9,592,000 +52,000 0.37% 3,980,680
2009-07-03 2009-06-30 0.430 9,540,000 -580,000 0.37% 4,102,200
2009-07-02 2009-06-29 0.465 10,120,000 +1,376,000 0.40% 4,705,800
2009-06-30 2009-06-26 0.470 8,744,000 -348,000 0.34% 4,109,680
2009-06-29 2009-06-25 0.465 9,092,000 +164,000 0.36% 4,227,780
2009-06-26 2009-06-24 0.485 8,928,000 +176,000 0.35% 4,330,080
2009-06-25 2009-06-23 0.450 8,752,000 +440,000 0.35% 3,938,400
2009-06-24 2009-06-22 0.465 8,312,000 -940,000 0.33% 3,865,080
2009-06-23 2009-06-19 0.440 9,252,000 +444,000 0.37% 4,070,880
2009-06-22 2009-06-18 0.470 8,808,000 -40,000 0.35% 4,139,760
2009-06-19 2009-06-17 0.510 8,848,000 -128,000 0.35% 4,512,480
2009-06-18 2009-06-16 0.530 8,976,000 +80,000 0.35% 4,757,280
2009-06-17 2009-06-15 0.570 8,896,000 -500,000 0.35% 5,070,720
2009-06-16 2009-06-12 0.560 9,396,000 +364,000 0.37% 5,261,760
2009-06-15 2009-06-11 0.570 9,032,000 -380,000 0.36% 5,148,240
2009-06-12 2009-06-10 0.540 9,412,000 +88,000 0.37% 5,082,480
2009-06-11 2009-06-09 0.540 9,324,000 +784,000 0.37% 5,034,960
2009-06-10 2009-06-08 0.590 8,540,000 -862,000 0.34% 5,038,600
2009-06-09 2009-06-05 0.530 9,402,000 +1,736,000 0.37% 4,983,060
2009-06-08 2009-06-04 0.380 7,666,000 -280,000 0.30% 2,913,080
2009-06-05 2009-06-03 0.380 7,946,000 +52,000 0.31% 3,019,480
2009-06-04 2009-06-02 0.375 7,894,000 +476,000 0.31% 2,960,250
2009-06-03 2009-06-01 0.385 7,418,000 -440,000 0.29% 2,855,930
2009-06-02 2009-05-29 0.385 7,858,000 -48,000 0.31% 3,025,330
2009-06-01 2009-05-27 0.380 7,906,000 -3,000,000 0.31% 3,004,280
2009-05-29 2009-05-26 0.390 10,906,000 -180,000 0.43% 4,253,340
2009-05-27 2009-05-25 0.385 11,086,000 -208,000 0.49% 4,268,110
2009-05-26 2009-05-22 0.360 11,294,000 +936,000 0.50% 4,065,840
2009-05-25 2009-05-21 0.360 10,358,000 +700,000 0.46% 3,728,880
2009-05-21 2009-05-19 0.405 9,658,000 +2,716,000 0.43% 3,911,490
2009-05-20 2009-05-18 0.345 6,942,000 +1,180,000 0.31% 2,394,990
2009-05-19 2009-05-15 0.360 5,762,000 -172,000 0.26% 2,074,320
2009-05-18 2009-05-14 0.340 5,934,000 +8,000 0.26% 2,017,560
2009-05-15 2009-05-13 0.300 5,926,000 -436,000 0.26% 1,777,800
2009-05-14 2009-05-12 0.275 6,362,000 +368,000 0.28% 1,749,550
2009-05-13 2009-05-11 0.300 5,994,000 +60,000 0.27% 1,798,200
2009-05-12 2009-05-08 0.270 5,934,000 -1,436,000 0.26% 1,602,180
2009-05-11 2009-05-07 0.222 7,370,000 +300,000 0.33% 1,636,140
2009-05-08 2009-05-06 0.226 7,070,000 +60,000 0.32% 1,597,820
2009-05-07 2009-05-05 0.212 7,010,000 +12,000 0.31% 1,486,120
2009-05-05 2009-04-30 0.205 6,998,000 -660,000 0.31% 1,434,590
2009-05-04 2009-04-29 0.195 7,658,000 -40,000 0.34% 1,493,310
2009-04-30 2009-04-28 0.191 7,698,000 +820,000 0.34% 1,470,318
2009-04-29 2009-04-27 0.204 6,878,000 +1,176,000 0.31% 1,403,112
2009-04-28 2009-04-24 0.232 5,702,000 -768,000 0.25% 1,322,864
2009-04-27 2009-04-23 0.203 6,470,000 +100,000 0.29% 1,313,410
2009-04-24 2009-04-22 0.202 6,370,000 +648,000 0.28% 1,286,740
2009-04-23 2009-04-21 0.210 5,722,000 +64,000 0.29% 1,201,620
2009-04-22 2009-04-20 0.214 5,658,000 -548,000 0.28% 1,210,812
2009-04-21 2009-04-17 0.216 6,206,000 +88,000 0.31% 1,340,496
2009-04-20 2009-04-16 0.208 6,118,000 -400,000 0.31% 1,272,544
2009-04-17 2009-04-15 0.211 6,518,000 -144,000 0.33% 1,375,298
2009-04-16 2009-04-14 0.211 6,662,000 -692,000 0.34% 1,405,682
2009-04-15 2009-04-09 0.212 7,354,000 -200,000 0.37% 1,559,048
2009-04-14 2009-04-08 0.204 7,554,000 +396,000 0.38% 1,541,016
2009-04-09 2009-04-07 0.203 7,158,000 +300,000 0.36% 1,453,074
2009-04-07 2009-04-03 0.202 6,858,000 -500,000 0.35% 1,385,316
2009-04-06 2009-04-02 0.203 7,358,000 +100,000 0.37% 1,493,674
2009-04-02 2009-03-31 0.207 7,258,000 +372,000 0.37% 1,502,406
2009-04-01 2009-03-30 0.210 6,886,000 +644,000 0.35% 1,446,060
2009-03-26 2009-03-24 0.210 6,242,000 -280,000 0.32% 1,310,820
2009-03-25 2009-03-23 0.196 6,522,000 +20,000 0.33% 1,278,312
2009-03-23 2009-03-19 0.191 6,502,000 +788,000 0.33% 1,241,882
2009-03-19 2009-03-17 0.190 5,714,000 +100,000 0.29% 1,085,660
2009-03-18 2009-03-16 0.202 5,614,000 -1,184,000 0.29% 1,134,028
2009-03-16 2009-03-12 0.183 6,798,000 +60,000 0.35% 1,244,034
2009-03-13 2009-03-11 0.180 6,738,000 +100,000 0.35% 1,212,840
2009-03-12 2009-03-10 0.190 6,638,000 +172,000 0.34% 1,261,220
2009-03-11 2009-03-09 0.189 6,466,000 +1,120,000 0.33% 1,222,074
2009-03-10 2009-03-06 0.189 5,346,000 +52,000 0.27% 1,010,394
2009-03-04 2009-03-02 0.197 5,294,000 +100,000 0.27% 1,042,918
2009-03-03 2009-02-27 0.209 5,194,000 +100,000 0.27% 1,085,546
2009-03-02 2009-02-26 0.214 5,094,000 +140,000 0.26% 1,090,116
2009-02-27 2009-02-25 0.223 4,954,000 +80,000 0.26% 1,104,742
2009-02-26 2009-02-24 0.218 4,874,000 -120,000 0.25% 1,062,532
2009-02-25 2009-02-23 0.239 4,994,000 +140,000 0.26% 1,193,566
2009-02-24 2009-02-20 0.188 4,854,000 +60,000 0.25% 912,552
2009-02-23 2009-02-19 0.203 4,794,000 +300,000 0.25% 973,182
2009-02-20 2009-02-18 0.229 4,494,000 -60,000 0.23% 1,029,126
2009-02-19 2009-02-17 0.224 4,554,000 -40,000 0.23% 1,020,096
2009-02-18 2009-02-16 0.172 4,594,000 -20,000 0.24% 790,168
2009-02-17 2009-02-13 0.137 4,614,000 -100,000 0.24% 632,118
2009-02-13 2009-02-11 0.147 4,714,000 +48,000 0.24% 692,958
2009-02-11 2009-02-09 0.118 4,666,000 -340,000 0.24% 550,588
2009-02-06 2009-02-04 0.128 5,006,000 -100,000 0.26% 640,768
2009-02-05 2009-02-03 0.124 5,106,000 +100,000 0.26% 633,144
2009-02-04 2009-02-02 0.110 5,006,000 -100,000 0.26% 550,660
2009-02-03 2009-01-30 0.114 5,106,000 +100,000 0.26% 582,084
2009-01-14 2009-01-12 0.124 5,006,000 +100,000 0.26% 620,744
2009-01-12 2009-01-08 0.120 4,906,000 +500,000 0.25% 588,720
2009-01-09 2009-01-07 0.130 4,406,000 +4,000 0.23% 572,780
2008-12-23 2008-12-19 0.118 4,402,000 -212,000 0.23% 519,436
2008-12-19 2008-12-17 0.095 4,614,000 +132,000 0.24% 438,330
2008-12-17 2008-12-15 0.080 4,482,000 +80,000 0.23% 358,560
2008-12-15 2008-12-11 0.085 4,402,000 -260,000 0.23% 374,170
2008-12-12 2008-12-10 0.076 4,662,000 +260,000 0.24% 354,312
2008-10-21 2008-10-17 0.100 4,402,000 +80,000 0.23% 440,200
2008-10-10 2008-10-08 0.147 4,322,000 -48,000 0.22% 635,334
2008-09-22 2008-09-18 0.160 4,370,000 -20,000 0.22% 699,200
2008-09-19 2008-09-17 0.179 4,390,000 -80,000 0.23% 785,096
2008-09-18 2008-09-16 0.191 4,470,000 +20,927 0.23% 853,295
2008-09-16 2008-09-11 0.237 4,449,073 -71,663 0.23% 1,054,920
2008-08-18 2008-08-14 0.281 4,520,736 -19,906 0.23% 1,271,760
2008-08-14 2008-08-12 0.266 4,540,642 -127,401 0.23% 1,208,930
2008-08-12 2008-08-08 0.291 4,668,043 -31,850 0.24% 1,360,100
2008-08-08 2008-08-05 0.301 4,699,893 +250,820 0.24% 1,416,600
2008-08-07 2008-08-04 0.322 4,449,073 -67,682 0.23% 1,430,400
2008-08-01 2008-07-30 0.332 4,516,755 +19,907 0.23% 1,497,540
2008-07-31 2008-07-29 0.311 4,496,848 -99,532 0.23% 1,400,580
2008-07-30 2008-07-28 0.311 4,596,380 +27,869 0.24% 1,431,580
2008-07-28 2008-07-24 0.296 4,568,511 +19,906 0.24% 1,354,050
2008-07-25 2008-07-23 0.306 4,548,605 +306,558 0.24% 1,393,850
2008-07-24 2008-07-22 0.271 4,242,047 +19,907 0.22% 1,150,740
2008-07-22 2008-07-18 0.256 4,222,140 +119,438 0.22% 1,081,710
2008-07-09 2008-07-07 0.281 4,102,702 -93,560 0.21% 1,154,160
2008-07-08 2008-07-04 0.271 4,196,262 -39,813 0.22% 1,138,320
2008-07-07 2008-07-03 0.276 4,236,075 -99,532 0.22% 1,170,400
2008-07-04 2008-07-02 0.281 4,335,607 -59,719 0.22% 1,219,680
2008-06-30 2008-06-26 0.286 4,395,326 -7,962 0.23% 1,258,560
2008-06-25 2008-06-23 0.281 4,403,288 +23,887 0.23% 1,238,720
2008-06-23 2008-06-19 0.286 4,379,401 +143,326 0.23% 1,254,000
2008-06-20 2008-06-18 0.291 4,236,075 -47,775 0.22% 1,234,240
2008-06-18 2008-06-16 0.296 4,283,850 -238,877 0.22% 1,269,680
2008-06-17 2008-06-13 0.296 4,522,727 -19,906 0.23% 1,340,480
2008-06-16 2008-06-12 0.296 4,542,633 -93,560 0.23% 1,346,380
2008-06-12 2008-06-10 0.296 4,636,193 -99,532 0.24% 1,374,110
2008-06-10 2008-06-05 0.352 4,735,725 +1,176,467 0.24% 1,665,300
2008-06-04 2008-06-02 0.337 3,559,258 -99,532 0.28% 1,197,960
2008-06-03 2008-05-30 0.337 3,658,790 -51,757 0.28% 1,231,460
2008-06-02 2008-05-29 0.342 3,710,547 +15,925 0.29% 1,267,520
2008-05-28 2008-05-26 0.316 3,694,622 +99,532 0.29% 1,169,280
2008-05-27 2008-05-23 0.322 3,595,090 -99,532 0.28% 1,155,840
2008-05-23 2008-05-21 0.337 3,694,622 +39,813 0.29% 1,243,520
2008-05-22 2008-05-20 0.342 3,654,809 +79,625 0.28% 1,248,480
2008-05-20 2008-05-16 0.362 3,575,184 -199,063 0.28% 1,293,120
2008-05-19 2008-05-15 0.357 3,774,247 +306,558 0.34% 1,346,160
2008-05-16 2008-05-14 0.357 3,467,689 -79,626 0.31% 1,236,820
2008-05-15 2008-05-13 0.372 3,547,315 -39,812 0.32% 1,318,680
2008-05-14 2008-05-09 0.422 3,587,127 +290,633 0.32% 1,514,753
2008-05-13 2008-05-08 0.444 3,296,494 +276,848 0.29% 1,464,339
2008-05-09 2008-05-07 0.417 3,019,646 -72,938 0.29% 1,258,560
2008-05-08 2008-05-06 0.395 3,092,584 +3,647 0.30% 1,221,120
2008-05-07 2008-05-05 0.389 3,088,937 +273,518 0.30% 1,202,740
2008-05-06 2008-05-02 0.373 2,815,419 +255,284 0.27% 1,049,920
2008-05-05 2008-04-30 0.384 2,560,135 +43,763 0.25% 982,800
2008-05-02 2008-04-29 0.362 2,516,372 +237,050 0.24% 910,800
2008-04-30 2008-04-28 0.395 2,279,322 +138,583 0.22% 900,000
2008-04-29 2008-04-25 0.422 2,140,739 +182,345 0.21% 903,980
2008-04-28 2008-04-24 0.444 1,958,394 +109,408 0.19% 869,940
2008-04-16 2008-04-14 0.532 1,848,986 -47,410 0.18% 983,580
2008-04-08 2008-04-03 0.548 1,896,396 -91,173 0.18% 1,040,000
2008-04-03 2008-04-01 0.559 1,987,569 -72,938 0.19% 1,111,800
2008-03-10 2008-03-06 0.603 2,060,507 +91,173 0.20% 1,243,000
2008-02-29 2008-02-27 0.669 1,969,334 +18,234 0.19% 1,317,600
2008-02-27 2008-02-25 0.658 1,951,100 -21,881 0.19% 1,284,000
2008-02-20 2008-02-18 0.768 1,972,981 +36,469 0.19% 1,514,800
2008-02-19 2008-02-15 0.801 1,936,512 -18,235 0.19% 1,550,520
2008-02-13 2008-02-11 0.505 1,954,747 +10,941 0.19% 986,240
2008-02-11 2008-02-04 0.516 1,943,806 +18,235 0.19% 1,002,040
2008-01-31 2008-01-29 0.658 1,925,571 +72,938 0.19% 1,267,200
2008-01-28 2008-01-24 0.724 1,852,633 +54,704 0.18% 1,341,120
2008-01-25 2008-01-23 0.757 1,797,929 +18,234 0.17% 1,360,680
2008-01-24 2008-01-22 0.746 1,779,695 -7,294 0.17% 1,327,360
2008-01-23 2008-01-21 0.877 1,786,989 -18,234 0.17% 1,568,000
2008-01-21 2008-01-17 0.877 1,805,223 -25,529 0.18% 1,584,000
2008-01-18 2008-01-16 0.877 1,830,752 +36,470 0.18% 1,606,400
2008-01-16 2008-01-14 0.921 1,794,282 +36,469 0.17% 1,653,120
2008-01-14 2008-01-10 0.998 1,757,813 +36,469 0.17% 1,754,480
2008-01-08 2008-01-04 1.009 1,721,344 -18,235 0.17% 1,736,960
2008-01-02 2007-12-27 1.075 1,739,579 +36,470 0.17% 1,869,840
2007-12-28 2007-12-24 1.086 1,703,109 +36,469 0.17% 1,849,319
2007-12-19 2007-12-17 1.163 1,666,640 +14,587 0.16% 1,937,680
2007-12-18 2007-12-14 1.206 1,652,053 -36,469 0.16% 1,993,200
2007-12-17 2007-12-13 1.196 1,688,522 -18,234 0.16% 2,018,680
2007-12-13 2007-12-11 1.196 1,706,756 +7,293 0.17% 2,040,480
2007-12-11 2007-12-07 1.217 1,699,463 -29,175 0.17% 2,069,041
2007-12-06 2007-12-04 1.228 1,728,638 +21,882 0.17% 2,123,520
2007-12-05 2007-12-03 1.239 1,706,756 -54,704 0.17% 2,115,360
2007-11-30 2007-11-28 1.163 1,761,460 +36,469 0.17% 2,047,920
2007-11-29 2007-11-27 1.174 1,724,991 -65,644 0.17% 2,024,440
2007-11-28 2007-11-26 1.185 1,790,635 -47,410 0.17% 2,121,119
2007-11-27 2007-11-23 1.163 1,838,045 +7,293 0.18% 2,136,960
2007-11-26 2007-11-22 1.196 1,830,752 +51,057 0.18% 2,188,721
2007-11-22 2007-11-20 1.283 1,779,695 -14,587 0.17% 2,283,840
2007-11-20 2007-11-16 1.217 1,794,282 -72,939 0.17% 2,184,480
2007-11-19 2007-11-15 1.250 1,867,221 +72,939 0.18% 2,334,720
2007-11-16 2007-11-14 1.283 1,794,282 +3,647 0.17% 2,302,560
2007-11-13 2007-11-09 1.272 1,790,635 +40,116 0.17% 2,278,239
2007-11-12 2007-11-08 1.272 1,750,519 +109,407 0.17% 2,227,200
2007-11-09 2007-11-07 1.283 1,641,112 -36,469 0.16% 2,106,000
2007-11-08 2007-11-06 1.294 1,677,581 -21,882 0.16% 2,171,200
2007-11-07 2007-11-05 1.239 1,699,463 +47,410 0.17% 2,106,321
2007-11-06 2007-11-02 1.239 1,652,053 -61,997 0.16% 2,047,560
2007-11-05 2007-11-01 1.174 1,714,050 +36,469 0.17% 2,011,600
2007-11-02 2007-10-31 1.228 1,677,581 -29,175 0.16% 2,060,800
2007-11-01 2007-10-30 1.261 1,706,756 +47,410 0.17% 2,152,799
2007-10-30 2007-10-26 1.283 1,659,346 +94,819 0.16% 2,129,399
2007-10-29 2007-10-25 1.272 1,564,527 +61,998 0.15% 1,990,560
2007-10-26 2007-10-24 1.294 1,502,529 -29,175 0.15% 1,944,640
2007-10-24 2007-10-22 1.294 1,531,704 +51,056 0.15% 1,982,399
2007-10-23 2007-10-18 1.349 1,480,648 +76,586 0.14% 1,997,520
2007-10-22 2007-10-17 1.393 1,404,062 +21,881 0.14% 1,955,799
2007-10-18 2007-10-16 1.404 1,382,181 +51,057 0.13% 1,940,480
2007-10-17 2007-10-15 1.437 1,331,124 -14,588 0.13% 1,912,600
2007-10-16 2007-10-12 1.360 1,345,712 +145,877 0.13% 1,830,240
2007-10-12 2007-10-10 1.393 1,199,835 +61,997 0.12% 1,671,320
2007-10-11 2007-10-09 1.393 1,137,838 +32,823 0.11% 1,584,961
2007-10-10 2007-10-08 1.382 1,105,015 -80,232 0.11% 1,527,120
2007-10-09 2007-10-05 1.360 1,185,247 +102,113 0.12% 1,611,999
2007-10-05 2007-10-03 1.371 1,083,134 +36,469 0.11% 1,485,000
2007-10-04 2007-10-02 1.404 1,046,665 +29,176 0.10% 1,469,440
2007-10-03 2007-09-28 1.393 1,017,489 +43,763 0.10% 1,417,319
2007-10-02 2007-09-27 1.415 973,726 -47,410 0.09% 1,377,719
2007-09-28 2007-09-25 1.360 1,021,136 -18,235 0.11% 1,388,800
2007-09-27 2007-09-24 1.448 1,039,371 +98,467 0.11% 1,504,800
2007-09-25 2007-09-21 1.459 940,904 -288,106 0.10% 1,372,560
2007-09-24 2007-09-20 1.338 1,229,010 -127,643 0.13% 1,644,559
2007-09-21 2007-09-19 1.415 1,356,653 +189,640 0.15% 1,919,521
2007-09-20 2007-09-18 1.437 1,167,013 -54,704 0.13% 1,676,800
2007-09-19 2007-09-17 1.349 1,221,717 -160,464 0.13% 1,648,200
2007-09-18 2007-09-14 1.185 1,382,181 -65,644 0.15% 1,637,280
2007-09-17 2007-09-13 1.119 1,447,825 +3,647 0.16% 1,619,760
2007-09-13 2007-09-11 1.064 1,444,178 +211,521 0.16% 1,536,479
2007-09-12 2007-09-10 1.119 1,232,657 -233,403 0.13% 1,379,040
2007-09-11 2007-09-07 1.075 1,466,060 -102,114 0.16% 1,575,840
2007-09-06 2007-09-04 0.965 1,568,174 -36,469 0.17% 1,513,600
2007-09-04 2007-08-31 0.976 1,604,643 -10,941 0.18% 1,566,400
2007-09-03 2007-08-30 0.976 1,615,584 +10,941 0.18% 1,577,080
2007-08-31 2007-08-29 0.954 1,604,643 -3,647 0.18% 1,531,200
2007-08-30 2007-08-28 0.987 1,608,290 -7,294 0.18% 1,587,600
2007-08-29 2007-08-27 1.042 1,615,584 +14,588 0.18% 1,683,401
2007-08-28 2007-08-24 1.009 1,600,996 -25,528 0.18% 1,615,520
2007-08-27 2007-08-23 0.877 1,626,524 -91,173 0.18% 1,427,200
2007-08-22 2007-08-20 0.856 1,717,697 +72,938 0.19% 1,469,520
2007-08-21 2007-08-17 0.812 1,644,759 -36,469 0.18% 1,334,960
2007-08-20 2007-08-16 0.856 1,681,228 +29,175 0.19% 1,438,320
2007-08-17 2007-08-15 0.910 1,652,053 +21,882 0.19% 1,503,960
2007-08-16 2007-08-14 0.932 1,630,171 +65,644 0.18% 1,519,800
2007-08-15 2007-08-13 0.954 1,564,527 +21,882 0.18% 1,492,920
2007-08-14 2007-08-10 0.943 1,542,645 -7,294 0.17% 1,455,120
2007-08-13 2007-08-09 0.965 1,549,939 -127,642 0.17% 1,496,000
2007-08-10 2007-08-08 0.932 1,677,581 +32,822 0.19% 1,564,000
2007-08-09 2007-08-07 0.932 1,644,759 -171,405 0.18% 1,533,400
2007-08-08 2007-08-06 0.976 1,816,164 +36,469 0.20% 1,772,880
2007-08-07 2007-08-03 1.042 1,779,695 -102,113 0.20% 1,854,400
2007-08-06 2007-08-02 1.053 1,881,808 +164,111 0.21% 1,981,440
2007-08-03 2007-08-01 1.097 1,717,697 -10,941 0.19% 1,884,000
2007-08-02 2007-07-31 1.152 1,728,638 -131,289 0.19% 1,990,800
2007-08-01 2007-07-30 1.042 1,859,927 -102,113 0.21% 1,938,000
2007-07-31 2007-07-27 0.954 1,962,040 +91,172 0.22% 1,872,240
2007-07-30 2007-07-26 1.009 1,870,868 +269,872 0.21% 1,887,840
2007-07-27 2007-07-25 1.031 1,600,996 +350,104 0.18% 1,650,640
2007-07-26 2007-07-24 0.877 1,250,892 +69,291 0.14% 1,097,600
2007-07-25 2007-07-23 0.866 1,181,601 +7,294 0.13% 1,023,840
2007-07-24 2007-07-20 0.910 1,174,307 -441,277 0.13% 1,069,040
2007-07-23 2007-07-19 0.910 1,615,584 -160,464 0.18% 1,470,760
2007-07-20 2007-07-18 0.812 1,776,048 -61,997 0.20% 1,441,520
2007-07-19 2007-07-17 0.834 1,838,045 +164,111 0.21% 1,532,160
2007-07-18 2007-07-16 0.866 1,673,934 -226,109 0.19% 1,450,440
2007-07-17 2007-07-13 0.779 1,900,043 +7,294 0.22% 1,479,640
2007-07-16 2007-07-12 0.768 1,892,749 +43,763 0.21% 1,453,200
2007-07-13 2007-07-11 0.779 1,848,986 +127,642 0.21% 1,439,880
2007-07-12 2007-07-10 0.790 1,721,344 -83,879 0.19% 1,359,360
2007-07-11 2007-07-09 0.768 1,805,223 +54,704 0.20% 1,386,000
2007-07-10 2007-07-06 0.757 1,750,519 -80,233 0.20% 1,324,800
2007-07-09 2007-07-05 0.757 1,830,752 +91,173 0.21% 1,385,520
2007-07-06 2007-07-04 0.779 1,739,579 +182,346 0.20% 1,354,680
2007-06-29 2007-06-27 0.790 1,557,233 -266,225 0.19% 1,229,760
2007-06-28 2007-06-26 0.790 1,823,458 -145,876 0.23% 1,440,000
2007-06-27 2007-06-25 0.812 1,969,334 +47,410 0.25% 1,598,400
2007-06-26 2007-06-22 0.801 1,921,924 0.24% 1,538,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top