History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 257,200 | +0 | 0.11% | 1,900,708 |
| 2025-10-13 | 2025-10-09 | 8.100 | 257,200 | +0 | 0.11% | 2,083,320 |
| 2025-10-10 | 2025-10-08 | 8.170 | 257,200 | +22,200 | 0.11% | 2,101,324 |
| 2025-10-09 | 2025-10-06 | 7.880 | 235,000 | -12,600 | 0.10% | 1,851,800 |
| 2025-10-08 | 2025-10-03 | 7.140 | 247,600 | +10,800 | 0.11% | 1,767,864 |
| 2025-10-06 | 2025-10-02 | 6.600 | 236,800 | -14,100 | 0.10% | 1,562,880 |
| 2025-10-03 | 2025-09-30 | 6.520 | 250,900 | +9,500 | 0.11% | 1,635,868 |
| 2025-10-02 | 2025-09-29 | 6.120 | 241,400 | -5,500 | 0.10% | 1,477,368 |
| 2025-09-30 | 2025-09-26 | 5.440 | 246,900 | +6,000 | 0.10% | 1,343,136 |
| 2025-09-29 | 2025-09-25 | 5.550 | 240,900 | -15,400 | 0.10% | 1,336,995 |
| 2025-09-26 | 2025-09-24 | 5.850 | 256,300 | +6,000 | 0.11% | 1,499,355 |
| 2025-09-25 | 2025-09-23 | 6.760 | 250,300 | +21,000 | 0.11% | 1,692,028 |
| 2025-09-24 | 2025-09-22 | 7.020 | 229,300 | +10,000 | 0.10% | 1,609,686 |
| 2025-09-22 | 2025-09-18 | 7.520 | 219,300 | +900 | 0.09% | 1,649,136 |
| 2025-09-19 | 2025-09-17 | 7.350 | 218,400 | +10,000 | 0.09% | 1,605,240 |
| 2025-09-18 | 2025-09-16 | 7.600 | 208,400 | +1,500 | 0.09% | 1,583,840 |
| 2025-09-16 | 2025-09-12 | 7.370 | 206,900 | +20,000 | 0.09% | 1,524,853 |
| 2025-09-12 | 2025-09-10 | 7.270 | 186,900 | -1,300 | 0.08% | 1,358,763 |
| 2025-09-11 | 2025-09-09 | 7.480 | 188,200 | -73,400 | 0.08% | 1,407,736 |
| 2025-09-10 | 2025-09-08 | 8.100 | 261,600 | -5,000 | 0.11% | 2,118,960 |
| 2025-09-09 | 2025-09-05 | 7.930 | 266,600 | -14,000 | 0.11% | 2,114,138 |
| 2025-09-08 | 2025-09-04 | 7.760 | 280,600 | -59,000 | 0.12% | 2,177,456 |
| 2025-09-05 | 2025-09-03 | 8.500 | 339,600 | -5,000 | 0.14% | 2,886,600 |
| 2025-09-04 | 2025-09-02 | 8.540 | 344,600 | -3,800 | 0.15% | 2,942,884 |
| 2025-09-03 | 2025-09-01 | 8.520 | 348,400 | +13,800 | 0.15% | 2,968,368 |
| 2025-09-01 | 2025-08-28 | 8.050 | 334,600 | +5,000 | 0.14% | 2,693,530 |
| 2025-08-29 | 2025-08-27 | 8.620 | 329,600 | -14,000 | 0.14% | 2,841,152 |
| 2025-08-28 | 2025-08-26 | 8.880 | 343,600 | -20,000 | 0.15% | 3,051,168 |
| 2025-08-27 | 2025-08-25 | 8.380 | 363,600 | -4,000 | 0.15% | 3,046,968 |
| 2025-08-26 | 2025-08-22 | 8.580 | 367,600 | -9,200 | 0.16% | 3,154,008 |
| 2025-08-25 | 2025-08-21 | 9.000 | 376,800 | -19,000 | 0.16% | 3,391,200 |
| 2025-08-22 | 2025-08-20 | 9.310 | 395,800 | -28,500 | 0.17% | 3,684,898 |
| 2025-08-21 | 2025-08-19 | 9.700 | 424,300 | +34,900 | 0.18% | 4,115,710 |
| 2025-08-20 | 2025-08-18 | 9.300 | 389,400 | -109,200 | 0.17% | 3,621,420 |
| 2025-08-19 | 2025-08-15 | 6.060 | 498,600 | -96,400 | 0.21% | 3,021,516 |
| 2025-08-18 | 2025-08-14 | 4.830 | 595,000 | +800 | 0.25% | 2,873,850 |
| 2025-08-15 | 2025-08-13 | 4.290 | 594,200 | +16,000 | 0.25% | 2,549,118 |
| 2025-08-14 | 2025-08-12 | 4.120 | 578,200 | +4,000 | 0.25% | 2,382,184 |
| 2025-08-13 | 2025-08-11 | 4.150 | 574,200 | -1,800 | 0.24% | 2,382,930 |
| 2025-08-08 | 2025-08-06 | 4.100 | 576,000 | +10,000 | 0.24% | 2,361,600 |
| 2025-08-06 | 2025-08-04 | 4.040 | 566,000 | -15,600 | 0.24% | 2,286,640 |
| 2025-08-05 | 2025-08-01 | 4.110 | 581,600 | +5,000 | 0.25% | 2,390,376 |
| 2025-08-04 | 2025-07-31 | 4.190 | 576,600 | -2,000 | 0.24% | 2,415,954 |
| 2025-08-01 | 2025-07-30 | 4.320 | 578,600 | +5,100 | 0.24% | 2,499,552 |
| 2025-07-31 | 2025-07-29 | 4.360 | 573,500 | +13,000 | 0.24% | 2,500,460 |
| 2025-07-30 | 2025-07-28 | 4.080 | 560,500 | +11,000 | 0.24% | 2,286,840 |
| 2025-07-29 | 2025-07-25 | 4.050 | 549,500 | +2,600 | 0.23% | 2,225,475 |
| 2025-07-24 | 2025-07-22 | 4.120 | 546,900 | +27,700 | 0.23% | 2,253,228 |
| 2025-07-23 | 2025-07-21 | 4.370 | 519,200 | -6,900 | 0.22% | 2,268,904 |
| 2025-07-22 | 2025-07-18 | 4.200 | 526,100 | -52,500 | 0.22% | 2,209,620 |
| 2025-07-21 | 2025-07-17 | 4.360 | 578,600 | -20,000 | 0.24% | 2,522,696 |
| 2025-07-18 | 2025-07-16 | 4.680 | 598,600 | -22,500 | 0.25% | 2,801,448 |
| 2025-07-17 | 2025-07-15 | 3.850 | 621,100 | +300 | 0.26% | 2,391,235 |
| 2025-07-16 | 2025-07-14 | 3.750 | 620,800 | +7,500 | 0.26% | 2,328,000 |
| 2025-07-02 | 2025-06-27 | 3.550 | 613,300 | -8,000 | 0.26% | 2,177,215 |
| 2025-06-30 | 2025-06-26 | 3.530 | 621,300 | -10,000 | 0.26% | 2,193,189 |
| 2025-06-27 | 2025-06-25 | 3.770 | 631,300 | +10,000 | 0.27% | 2,380,001 |
| 2025-06-25 | 2025-06-23 | 3.700 | 621,300 | -16,000 | 0.26% | 2,298,810 |
| 2025-06-24 | 2025-06-20 | 3.660 | 637,300 | +13,000 | 0.27% | 2,332,518 |
| 2025-06-23 | 2025-06-19 | 3.710 | 624,300 | -500 | 0.26% | 2,316,153 |
| 2025-06-19 | 2025-06-17 | 3.500 | 624,800 | -29,000 | 0.26% | 2,186,800 |
| 2025-06-16 | 2025-06-12 | 4.100 | 653,800 | -10,000 | 0.28% | 2,680,580 |
| 2025-06-13 | 2025-06-11 | 3.680 | 663,800 | -9,900 | 0.28% | 2,442,784 |
| 2025-06-12 | 2025-06-10 | 3.720 | 673,700 | +3,900 | 0.29% | 2,506,164 |
| 2025-06-11 | 2025-06-09 | 3.310 | 669,800 | -10,000 | 0.28% | 2,217,038 |
| 2025-06-10 | 2025-06-06 | 3.130 | 679,800 | +10,000 | 0.29% | 2,127,774 |
| 2025-06-09 | 2025-06-05 | 3.050 | 669,800 | -52,000 | 0.28% | 2,042,890 |
| 2025-06-04 | 2025-06-02 | 2.590 | 721,800 | -6,000 | 0.31% | 1,869,462 |
| 2025-06-02 | 2025-05-29 | 2.570 | 727,800 | +2,000 | 0.31% | 1,870,446 |
| 2025-05-26 | 2025-05-22 | 2.530 | 725,800 | -10,000 | 0.31% | 1,836,274 |
| 2025-05-14 | 2025-05-12 | 2.340 | 735,800 | +6,000 | 0.31% | 1,721,772 |
| 2025-05-12 | 2025-05-08 | 2.380 | 729,800 | -70,000 | 0.31% | 1,736,924 |
| 2025-04-29 | 2025-04-25 | 2.410 | 799,800 | -5,000 | 0.34% | 1,927,518 |
| 2025-04-28 | 2025-04-24 | 2.370 | 804,800 | +20,000 | 0.34% | 1,907,376 |
| 2025-04-24 | 2025-04-22 | 2.280 | 784,800 | -300 | 0.33% | 1,789,344 |
| 2025-04-10 | 2025-04-08 | 1.900 | 785,100 | -42,600 | 0.33% | 1,491,690 |
| 2025-04-09 | 2025-04-07 | 1.860 | 827,700 | +14,300 | 0.35% | 1,539,522 |
| 2025-04-07 | 2025-04-02 | 2.700 | 813,400 | -20,000 | 0.34% | 2,196,180 |
| 2025-04-03 | 2025-04-01 | 2.770 | 833,400 | -3,600 | 0.35% | 2,308,518 |
| 2025-04-02 | 2025-03-31 | 2.700 | 837,000 | -29,100 | 0.35% | 2,259,900 |
| 2025-04-01 | 2025-03-28 | 2.980 | 866,100 | +500 | 0.37% | 2,580,978 |
| 2025-03-28 | 2025-03-26 | 2.900 | 865,600 | +3,000 | 0.37% | 2,510,240 |
| 2025-03-26 | 2025-03-24 | 3.080 | 862,600 | -5,400 | 0.37% | 2,656,808 |
| 2025-03-25 | 2025-03-21 | 2.960 | 868,000 | +17,000 | 0.37% | 2,569,280 |
| 2025-03-24 | 2025-03-20 | 3.170 | 851,000 | -500 | 0.36% | 2,697,670 |
| 2025-03-21 | 2025-03-19 | 3.200 | 851,500 | +100 | 0.36% | 2,724,800 |
| 2025-03-20 | 2025-03-18 | 3.150 | 851,400 | +200 | 0.36% | 2,681,910 |
| 2025-03-19 | 2025-03-17 | 3.200 | 851,200 | -1,500 | 0.36% | 2,723,840 |
| 2025-03-18 | 2025-03-14 | 2.550 | 852,700 | -29,200 | 0.36% | 2,174,385 |
| 2025-03-17 | 2025-03-13 | 2.430 | 881,900 | -8,500 | 0.37% | 2,143,017 |
| 2025-03-13 | 2025-03-11 | 2.510 | 890,400 | -10,800 | 0.38% | 2,234,904 |
| 2025-03-12 | 2025-03-10 | 2.580 | 901,200 | -1,400 | 0.38% | 2,325,096 |
| 2025-03-11 | 2025-03-07 | 2.650 | 902,600 | +800 | 0.38% | 2,391,890 |
| 2025-03-10 | 2025-03-06 | 2.300 | 901,800 | -40,500 | 0.38% | 2,074,140 |
| 2025-03-07 | 2025-03-05 | 2.130 | 942,300 | -16,200 | 0.40% | 2,007,099 |
| 2025-03-06 | 2025-03-04 | 2.190 | 958,500 | +21,700 | 0.41% | 2,099,115 |
| 2025-03-05 | 2025-03-03 | 1.860 | 936,800 | -14,000 | 0.40% | 1,742,448 |
| 2025-03-04 | 2025-02-28 | 1.770 | 950,800 | -30,000 | 0.40% | 1,682,916 |
| 2025-03-03 | 2025-02-27 | 2.040 | 980,800 | +83,900 | 0.42% | 2,000,832 |
| 2025-02-28 | 2025-02-26 | 1.900 | 896,900 | +15,000 | 0.38% | 1,704,110 |
| 2025-02-27 | 2025-02-25 | 1.790 | 881,900 | -2,300 | 0.37% | 1,578,601 |
| 2025-02-25 | 2025-02-21 | 1.800 | 884,200 | +27,300 | 0.37% | 1,591,560 |
| 2025-02-24 | 2025-02-20 | 1.840 | 856,900 | +32,700 | 0.36% | 1,576,696 |
| 2025-02-19 | 2025-02-17 | 1.810 | 824,200 | -5,000 | 0.35% | 1,491,802 |
| 2025-02-17 | 2025-02-13 | 1.820 | 829,200 | -10,000 | 0.35% | 1,509,144 |
| 2025-02-13 | 2025-02-11 | 1.650 | 839,200 | +10,000 | 0.36% | 1,384,680 |
| 2025-02-11 | 2025-02-07 | 1.710 | 829,200 | +2,500 | 0.35% | 1,417,932 |
| 2025-02-06 | 2025-02-04 | 1.750 | 826,700 | -1,500 | 0.35% | 1,446,725 |
| 2025-01-24 | 2025-01-22 | 1.500 | 828,200 | -2,700 | 0.35% | 1,242,300 |
| 2025-01-20 | 2025-01-16 | 1.490 | 830,900 | -19,800 | 0.35% | 1,238,041 |
| 2025-01-14 | 2025-01-10 | 1.510 | 850,700 | +500 | 0.36% | 1,284,557 |
| 2025-01-13 | 2025-01-09 | 1.580 | 850,200 | +10,000 | 0.36% | 1,343,316 |
| 2025-01-06 | 2025-01-02 | 1.560 | 840,200 | -11,800 | 0.36% | 1,310,712 |
| 2024-12-13 | 2024-12-11 | 1.670 | 852,000 | +2,000 | 0.36% | 1,422,840 |
| 2024-12-09 | 2024-12-05 | 1.680 | 850,000 | +800 | 0.36% | 1,428,000 |
| 2024-11-28 | 2024-11-26 | 1.570 | 849,200 | -4,100 | 0.36% | 1,333,244 |
| 2024-11-27 | 2024-11-25 | 1.580 | 853,300 | -7,000 | 0.36% | 1,348,214 |
| 2024-11-26 | 2024-11-22 | 1.630 | 860,300 | -100 | 0.36% | 1,402,289 |
| 2024-11-19 | 2024-11-15 | 1.780 | 860,400 | +2,700 | 0.36% | 1,531,512 |
| 2024-11-11 | 2024-11-07 | 2.000 | 857,700 | +3,400 | 0.36% | 1,715,400 |
| 2024-11-08 | 2024-11-06 | 1.930 | 854,300 | -6,600 | 0.36% | 1,648,799 |
| 2024-11-07 | 2024-11-05 | 1.950 | 860,900 | +600 | 0.36% | 1,678,755 |
| 2024-11-06 | 2024-11-04 | 1.970 | 860,300 | -28,500 | 0.36% | 1,694,791 |
| 2024-11-04 | 2024-10-31 | 1.910 | 888,800 | +5,400 | 0.38% | 1,697,608 |
| 2024-10-30 | 2024-10-28 | 1.930 | 883,400 | -10,000 | 0.37% | 1,704,962 |
| 2024-10-25 | 2024-10-23 | 1.720 | 893,400 | +10,000 | 0.38% | 1,536,648 |
| 2024-10-23 | 2024-10-21 | 1.730 | 883,400 | +2,200 | 0.37% | 1,528,282 |
| 2024-10-17 | 2024-10-15 | 1.750 | 881,200 | -12,000 | 0.37% | 1,542,100 |
| 2024-10-10 | 2024-10-08 | 1.950 | 893,200 | +5,600 | 0.38% | 1,741,740 |
| 2024-10-09 | 2024-10-07 | 2.320 | 887,600 | +54,500 | 0.38% | 2,059,232 |
| 2024-10-08 | 2024-10-04 | 2.200 | 833,100 | +49,800 | 0.35% | 1,832,820 |
| 2024-10-07 | 2024-10-03 | 1.930 | 783,300 | +21,000 | 0.33% | 1,511,769 |
| 2024-10-04 | 2024-10-02 | 2.070 | 762,300 | -12,000 | 0.32% | 1,577,961 |
| 2024-10-03 | 2024-09-30 | 1.720 | 774,300 | -2,100 | 0.33% | 1,331,796 |
| 2024-10-02 | 2024-09-27 | 1.800 | 776,400 | -2,100 | 0.33% | 1,397,520 |
| 2024-09-26 | 2024-09-24 | 1.710 | 778,500 | -10,000 | 0.33% | 1,331,235 |
| 2024-09-23 | 2024-09-19 | 1.820 | 788,500 | -1,300 | 0.33% | 1,435,070 |
| 2024-09-17 | 2024-09-13 | 1.470 | 789,800 | -4,000 | 0.33% | 1,161,006 |
| 2024-08-29 | 2024-08-27 | 1.430 | 793,800 | +10,000 | 0.34% | 1,135,134 |
| 2024-08-09 | 2024-08-07 | 1.440 | 783,800 | +1,300 | 0.33% | 1,128,672 |
| 2024-08-08 | 2024-08-06 | 1.380 | 782,500 | +6,700 | 0.33% | 1,079,850 |
| 2024-08-02 | 2024-07-31 | 1.550 | 775,800 | -2,400 | 0.33% | 1,202,490 |
| 2024-07-23 | 2024-07-19 | 1.800 | 778,200 | +12,000 | 0.33% | 1,400,760 |
| 2024-07-17 | 2024-07-15 | 1.910 | 766,200 | +10,000 | 0.32% | 1,463,442 |
| 2024-07-05 | 2024-07-03 | 1.870 | 756,200 | -6,600 | 0.32% | 1,414,094 |
| 2024-07-02 | 2024-06-27 | 1.840 | 762,800 | +100 | 0.32% | 1,403,552 |
| 2024-06-27 | 2024-06-25 | 1.900 | 762,700 | -12,500 | 0.32% | 1,449,130 |
| 2024-05-29 | 2024-05-27 | 2.190 | 775,200 | +4,200 | 0.33% | 1,697,688 |
| 2024-05-28 | 2024-05-24 | 2.050 | 771,000 | +4,000 | 0.33% | 1,580,550 |
| 2024-05-24 | 2024-05-22 | 2.150 | 767,000 | -10,200 | 0.32% | 1,649,050 |
| 2024-05-22 | 2024-05-20 | 2.080 | 777,200 | -13,400 | 0.33% | 1,616,576 |
| 2024-05-17 | 2024-05-14 | 2.000 | 790,600 | +5,200 | 0.33% | 1,581,200 |
| 2024-05-13 | 2024-05-09 | 2.200 | 785,400 | +20,000 | 0.33% | 1,727,880 |
| 2024-05-08 | 2024-05-06 | 2.120 | 765,400 | -11,700 | 0.32% | 1,622,648 |
| 2024-05-02 | 2024-04-29 | 2.150 | 777,100 | -300 | 0.33% | 1,670,765 |
| 2024-04-29 | 2024-04-25 | 1.950 | 777,400 | -32,600 | 0.33% | 1,515,930 |
| 2024-04-24 | 2024-04-22 | 1.860 | 810,000 | -8,000 | 0.34% | 1,506,600 |
| 2024-04-23 | 2024-04-19 | 1.900 | 818,000 | +6,000 | 0.35% | 1,554,200 |
| 2024-04-22 | 2024-04-18 | 1.970 | 812,000 | +5,000 | 0.34% | 1,599,640 |
| 2024-04-19 | 2024-04-17 | 2.020 | 807,000 | +5,000 | 0.34% | 1,630,140 |
| 2024-04-10 | 2024-04-08 | 2.350 | 802,000 | +5,800 | 0.34% | 1,884,700 |
| 2024-03-27 | 2024-03-25 | 2.380 | 796,200 | -4,100 | 0.34% | 1,894,956 |
| 2024-03-20 | 2024-03-18 | 2.650 | 800,300 | +10,000 | 0.34% | 2,120,795 |
| 2024-03-18 | 2024-03-14 | 2.940 | 790,300 | -10,800 | 0.33% | 2,323,482 |
| 2024-03-05 | 2024-03-01 | 2.800 | 801,100 | +4,700 | 0.34% | 2,243,080 |
| 2024-03-01 | 2024-02-28 | 2.960 | 796,400 | -4,500 | 0.34% | 2,357,344 |
| 2024-02-26 | 2024-02-22 | 2.790 | 800,900 | +10,000 | 0.34% | 2,234,511 |
| 2024-02-21 | 2024-02-19 | 2.550 | 790,900 | -300 | 0.33% | 2,016,795 |
| 2024-02-07 | 2024-02-05 | 2.290 | 791,200 | +4,000 | 0.33% | 1,811,848 |
| 2024-01-22 | 2024-01-18 | 3.060 | 787,200 | +11,800 | 0.33% | 2,408,832 |
| 2024-01-19 | 2024-01-17 | 2.990 | 775,400 | -4,000 | 0.33% | 2,318,446 |
| 2024-01-08 | 2024-01-04 | 3.600 | 779,400 | -11,700 | 0.33% | 2,805,840 |
| 2023-12-19 | 2023-12-15 | 3.430 | 791,100 | +3,000 | 0.33% | 2,713,473 |
| 2023-12-13 | 2023-12-11 | 3.490 | 788,100 | -600 | 0.33% | 2,750,469 |
| 2023-12-12 | 2023-12-08 | 3.780 | 788,700 | -1,100 | 0.33% | 2,981,286 |
| 2023-12-11 | 2023-12-07 | 3.930 | 789,800 | -13,000 | 0.33% | 3,103,914 |
| 2023-12-08 | 2023-12-06 | 3.770 | 802,800 | -1,800 | 0.34% | 3,026,556 |
| 2023-12-07 | 2023-12-05 | 3.800 | 804,600 | -2,000 | 0.34% | 3,057,480 |
| 2023-12-04 | 2023-11-30 | 4.050 | 806,600 | +1,000 | 0.34% | 3,266,730 |
| 2023-12-01 | 2023-11-29 | 3.990 | 805,600 | -4,000 | 0.34% | 3,214,344 |
| 2023-11-30 | 2023-11-28 | 4.050 | 809,600 | +1,000 | 0.34% | 3,278,880 |
| 2023-11-29 | 2023-11-27 | 4.230 | 808,600 | +5,000 | 0.34% | 3,420,378 |
| 2023-11-27 | 2023-11-23 | 4.280 | 803,600 | +8,000 | 0.34% | 3,439,408 |
| 2023-11-24 | 2023-11-22 | 4.270 | 795,600 | -4,000 | 0.34% | 3,397,212 |
| 2023-11-22 | 2023-11-20 | 4.500 | 799,600 | -47,500 | 0.34% | 3,598,200 |
| 2023-11-17 | 2023-11-15 | 3.550 | 847,100 | +1,000 | 0.36% | 3,007,205 |
| 2023-11-13 | 2023-11-09 | 3.750 | 846,100 | -31,000 | 0.36% | 3,172,875 |
| 2023-11-10 | 2023-11-08 | 4.080 | 877,100 | -77,000 | 0.37% | 3,578,568 |
| 2023-11-07 | 2023-11-03 | 3.240 | 954,100 | -5,000 | 0.40% | 3,091,284 |
| 2023-11-02 | 2023-10-31 | 2.960 | 959,100 | -13,000 | 0.41% | 2,838,936 |
| 2023-11-01 | 2023-10-30 | 2.920 | 972,100 | -2,500 | 0.41% | 2,838,532 |
| 2023-10-31 | 2023-10-27 | 2.600 | 974,600 | +31,000 | 0.41% | 2,533,960 |
| 2023-10-26 | 2023-10-24 | 2.400 | 943,600 | +1,500 | 0.40% | 2,264,640 |
| 2023-10-25 | 2023-10-20 | 2.410 | 942,100 | +10,000 | 0.40% | 2,270,461 |
| 2023-10-24 | 2023-10-19 | 2.610 | 932,100 | +4,000 | 0.39% | 2,432,781 |
| 2023-10-16 | 2023-10-12 | 2.910 | 928,100 | -1,700 | 0.39% | 2,700,771 |
| 2023-10-13 | 2023-10-11 | 3.040 | 929,800 | +4,500 | 0.39% | 2,826,592 |
| 2023-10-12 | 2023-10-10 | 2.840 | 925,300 | +22,500 | 0.39% | 2,627,852 |
| 2023-09-28 | 2023-09-26 | 3.230 | 902,800 | -100 | 0.38% | 2,916,044 |
| 2023-09-21 | 2023-09-19 | 3.310 | 902,900 | -200 | 0.38% | 2,988,599 |
| 2023-09-19 | 2023-09-15 | 3.450 | 903,100 | +2,500 | 0.38% | 3,115,695 |
| 2023-09-14 | 2023-09-12 | 3.580 | 900,600 | -4,000 | 0.38% | 3,224,148 |
| 2023-08-31 | 2023-08-29 | 3.680 | 904,600 | +3,800 | 0.38% | 3,328,928 |
| 2023-08-28 | 2023-08-24 | 4.030 | 900,800 | +15,500 | 0.38% | 3,630,224 |
| 2023-08-23 | 2023-08-21 | 4.300 | 885,300 | -11,900 | 0.37% | 3,806,790 |
| 2023-08-22 | 2023-08-18 | 3.790 | 897,200 | +2,000 | 0.38% | 3,400,388 |
| 2023-08-16 | 2023-08-14 | 4.070 | 895,200 | -4,000 | 0.38% | 3,643,464 |
| 2023-08-14 | 2023-08-10 | 4.200 | 899,200 | -10,000 | 0.38% | 3,776,640 |
| 2023-08-08 | 2023-08-04 | 4.200 | 909,200 | +5,000 | 0.38% | 3,818,640 |
| 2023-08-04 | 2023-08-02 | 4.200 | 904,200 | -3,000 | 0.38% | 3,797,640 |
| 2023-07-31 | 2023-07-27 | 4.260 | 907,200 | +10,000 | 0.38% | 3,864,672 |
| 2023-07-27 | 2023-07-25 | 4.200 | 897,200 | +2,000 | 0.38% | 3,768,240 |
| 2023-07-25 | 2023-07-21 | 4.260 | 895,200 | -20,000 | 0.38% | 3,813,552 |
| 2023-07-21 | 2023-07-19 | 4.370 | 915,200 | -1,600 | 0.39% | 3,999,424 |
| 2023-07-18 | 2023-07-13 | 4.460 | 916,800 | +8,000 | 0.39% | 4,088,928 |
| 2023-07-07 | 2023-07-05 | 4.400 | 908,800 | -7,000 | 0.38% | 3,998,720 |
| 2023-07-06 | 2023-07-04 | 4.580 | 915,800 | -6,000 | 0.39% | 4,194,364 |
| 2023-07-05 | 2023-07-03 | 4.580 | 921,800 | +10,000 | 0.39% | 4,221,844 |
| 2023-06-23 | 2023-06-20 | 4.880 | 911,800 | +6,000 | 0.39% | 4,449,584 |
| 2023-06-21 | 2023-06-19 | 5.050 | 905,800 | -1,600 | 0.38% | 4,574,290 |
| 2023-06-20 | 2023-06-16 | 5.250 | 907,400 | -2,000 | 0.38% | 4,763,850 |
| 2023-06-16 | 2023-06-14 | 5.090 | 909,400 | -10,000 | 0.38% | 4,628,846 |
| 2023-06-15 | 2023-06-13 | 5.070 | 919,400 | -13,200 | 0.39% | 4,661,358 |
| 2023-06-14 | 2023-06-12 | 5.270 | 932,600 | -1,000 | 0.39% | 4,914,802 |
| 2023-06-07 | 2023-06-05 | 5.300 | 933,600 | +24,800 | 0.40% | 4,948,080 |
| 2023-06-05 | 2023-06-01 | 4.450 | 908,800 | +5,000 | 0.38% | 4,044,160 |
| 2023-05-31 | 2023-05-29 | 4.320 | 903,800 | +1,000 | 0.38% | 3,904,416 |
| 2023-05-30 | 2023-05-25 | 4.650 | 902,800 | -1,700 | 0.38% | 4,198,020 |
| 2023-05-29 | 2023-05-24 | 5.030 | 904,500 | -1,600 | 0.38% | 4,549,635 |
| 2023-05-25 | 2023-05-23 | 5.400 | 906,100 | -29,600 | 0.38% | 4,892,940 |
| 2023-05-23 | 2023-05-19 | 5.560 | 935,700 | -10,000 | 0.40% | 5,202,492 |
| 2023-05-22 | 2023-05-18 | 5.610 | 945,700 | +30,000 | 0.40% | 5,305,377 |
| 2023-05-19 | 2023-05-17 | 5.740 | 915,700 | -4,000 | 0.39% | 5,256,118 |
| 2023-05-18 | 2023-05-16 | 5.850 | 919,700 | +5,000 | 0.39% | 5,380,245 |
| 2023-05-17 | 2023-05-15 | 5.920 | 914,700 | +3,000 | 0.39% | 5,415,024 |
| 2023-05-16 | 2023-05-12 | 5.910 | 911,700 | +14,000 | 0.39% | 5,388,147 |
| 2023-05-15 | 2023-05-11 | 6.020 | 897,700 | +7,600 | 0.38% | 5,404,154 |
| 2023-05-12 | 2023-05-10 | 6.180 | 890,100 | -800 | 0.38% | 5,500,818 |
| 2023-05-11 | 2023-05-09 | 6.360 | 890,900 | +176,000 | 0.38% | 5,666,124 |
| 2023-05-10 | 2023-05-08 | 5.940 | 714,900 | +40,500 | 0.30% | 4,246,506 |
| 2023-05-09 | 2023-05-05 | 6.600 | 674,400 | +7,700 | 0.29% | 4,451,040 |
| 2023-05-08 | 2023-05-04 | 6.480 | 666,700 | +4,100 | 0.28% | 4,320,216 |
| 2023-05-05 | 2023-05-03 | 5.900 | 662,600 | +9,800 | 0.28% | 3,909,340 |
| 2023-05-04 | 2023-05-02 | 6.320 | 652,800 | -5,000 | 0.28% | 4,125,696 |
| 2023-05-03 | 2023-04-28 | 6.550 | 657,800 | +153,000 | 0.28% | 4,308,590 |
| 2023-05-02 | 2023-04-27 | 6.790 | 504,800 | -4,000 | 0.21% | 3,427,592 |
| 2023-04-28 | 2023-04-26 | 6.860 | 508,800 | +1,500 | 0.22% | 3,490,368 |
| 2023-04-27 | 2023-04-25 | 7.650 | 507,300 | +28,900 | 0.21% | 3,880,845 |
| 2023-04-26 | 2023-04-24 | 8.090 | 478,400 | -3,300 | 0.20% | 3,870,256 |
| 2023-04-25 | 2023-04-21 | 7.320 | 481,700 | +42,100 | 0.20% | 3,526,044 |
| 2023-04-24 | 2023-04-20 | 8.630 | 439,600 | +7,900 | 0.19% | 3,793,748 |
| 2023-04-21 | 2023-04-19 | 9.080 | 431,700 | -103,100 | 0.18% | 3,919,836 |
| 2023-04-20 | 2023-04-18 | 8.800 | 534,800 | -38,000 | 0.23% | 4,706,240 |
| 2023-04-19 | 2023-04-17 | 8.680 | 572,800 | -155,900 | 0.24% | 4,971,904 |
| 2023-04-18 | 2023-04-14 | 6.180 | 728,700 | +53,900 | 0.31% | 4,503,366 |
| 2023-04-17 | 2023-04-13 | 5.390 | 674,800 | -40,500 | 0.29% | 3,637,172 |
| 2023-04-14 | 2023-04-12 | 6.240 | 715,300 | -102,800 | 0.30% | 4,463,472 |
| 2023-04-12 | 2023-04-06 | 4.080 | 818,100 | -5,000 | 0.35% | 3,337,848 |
| 2023-04-11 | 2023-04-04 | 4.160 | 823,100 | -138,000 | 0.35% | 3,424,096 |
| 2023-04-06 | 2023-04-03 | 3.780 | 961,100 | +2,700 | 0.41% | 3,632,958 |
| 2023-04-04 | 2023-03-31 | 3.980 | 958,400 | +2,500 | 0.41% | 3,814,432 |
| 2023-04-03 | 2023-03-30 | 3.960 | 955,900 | +10,000 | 0.40% | 3,785,364 |
| 2023-03-31 | 2023-03-29 | 4.160 | 945,900 | -2,300 | 0.40% | 3,934,944 |
| 2023-03-30 | 2023-03-28 | 4.160 | 948,200 | +56,900 | 0.40% | 3,944,512 |
| 2023-03-27 | 2023-03-23 | 4.230 | 891,300 | -20,000 | 0.38% | 3,770,199 |
| 2023-03-24 | 2023-03-22 | 4.320 | 911,300 | +600 | 0.39% | 3,936,816 |
| 2023-03-23 | 2023-03-21 | 4.280 | 910,700 | -27,000 | 0.39% | 3,897,796 |
| 2023-03-22 | 2023-03-20 | 4.290 | 937,700 | +2,100 | 0.40% | 4,022,733 |
| 2023-03-21 | 2023-03-17 | 4.650 | 935,600 | -3,000 | 0.40% | 4,350,540 |
| 2023-03-20 | 2023-03-16 | 4.700 | 938,600 | +10,700 | 0.40% | 4,411,420 |
| 2023-03-16 | 2023-03-14 | 4.670 | 927,900 | +15,000 | 0.39% | 4,333,293 |
| 2023-03-14 | 2023-03-10 | 4.780 | 912,900 | +4,000 | 0.39% | 4,363,662 |
| 2023-03-13 | 2023-03-09 | 5.110 | 908,900 | +5,000 | 0.38% | 4,644,479 |
| 2023-03-10 | 2023-03-08 | 5.250 | 903,900 | -1,200 | 0.38% | 4,745,475 |
| 2023-03-09 | 2023-03-07 | 5.420 | 905,100 | -5,000 | 0.38% | 4,905,642 |
| 2023-03-07 | 2023-03-03 | 5.550 | 910,100 | +5,000 | 0.39% | 5,051,055 |
| 2023-03-03 | 2023-03-01 | 5.570 | 905,100 | +2,000 | 0.38% | 5,041,407 |
| 2023-03-02 | 2023-02-28 | 5.500 | 903,100 | +10,000 | 0.38% | 4,967,050 |
| 2023-02-28 | 2023-02-24 | 5.740 | 893,100 | -9,000 | 0.38% | 5,126,394 |
| 2023-02-27 | 2023-02-23 | 5.720 | 902,100 | +20,500 | 0.38% | 5,160,012 |
| 2023-02-24 | 2023-02-22 | 5.770 | 881,600 | +6,200 | 0.37% | 5,086,832 |
| 2023-02-23 | 2023-02-21 | 5.780 | 875,400 | -5,000 | 0.37% | 5,059,812 |
| 2023-02-21 | 2023-02-17 | 5.890 | 880,400 | +10,000 | 0.37% | 5,185,556 |
| 2023-02-20 | 2023-02-16 | 5.950 | 870,400 | -100 | 0.37% | 5,178,880 |
| 2023-02-17 | 2023-02-15 | 5.930 | 870,500 | -2,000 | 0.37% | 5,162,065 |
| 2023-02-16 | 2023-02-14 | 6.090 | 872,500 | +33,700 | 0.37% | 5,313,525 |
| 2023-02-15 | 2023-02-13 | 6.150 | 838,800 | +183,500 | 0.36% | 5,158,620 |
| 2023-02-10 | 2023-02-08 | 6.100 | 655,300 | -185,300 | 0.28% | 3,997,330 |
| 2023-02-09 | 2023-02-07 | 6.200 | 840,600 | -54,700 | 0.36% | 5,211,720 |
| 2023-02-08 | 2023-02-06 | 6.010 | 895,300 | -38,300 | 0.38% | 5,380,753 |
| 2023-02-07 | 2023-02-03 | 6.120 | 933,600 | +400 | 0.40% | 5,713,632 |
| 2023-02-06 | 2023-02-02 | 6.040 | 933,200 | -4,600 | 0.40% | 5,636,528 |
| 2023-02-03 | 2023-02-01 | 6.000 | 937,800 | -14,400 | 0.40% | 5,626,800 |
| 2023-02-02 | 2023-01-31 | 5.730 | 952,200 | +31,600 | 0.40% | 5,456,106 |
| 2023-02-01 | 2023-01-30 | 5.850 | 920,600 | -14,100 | 0.39% | 5,385,510 |
| 2023-01-31 | 2023-01-27 | 6.120 | 934,700 | -9,500 | 0.40% | 5,720,364 |
| 2023-01-30 | 2023-01-26 | 6.220 | 944,200 | -20,100 | 0.40% | 5,872,924 |
| 2023-01-27 | 2023-01-20 | 6.020 | 964,300 | +80,000 | 0.41% | 5,805,086 |
| 2023-01-20 | 2023-01-18 | 6.060 | 884,300 | +22,500 | 0.37% | 5,358,858 |
| 2023-01-19 | 2023-01-17 | 6.170 | 861,800 | +16,700 | 0.36% | 5,317,306 |
| 2023-01-18 | 2023-01-16 | 6.250 | 845,100 | +7,000 | 0.36% | 5,281,875 |
| 2023-01-17 | 2023-01-13 | 6.500 | 838,100 | -30,000 | 0.35% | 5,447,650 |
| 2023-01-13 | 2023-01-11 | 6.300 | 868,100 | +8,000 | 1.41% | 5,469,030 |
| 2023-01-12 | 2023-01-10 | 6.360 | 860,100 | -6,300 | 1.40% | 5,470,236 |
| 2023-01-11 | 2023-01-09 | 6.330 | 866,400 | -7,400 | 1.41% | 5,484,312 |
| 2023-01-10 | 2023-01-06 | 6.130 | 873,800 | +2,000 | 1.42% | 5,356,394 |
| 2023-01-09 | 2023-01-05 | 6.200 | 871,800 | +2,800 | 1.42% | 5,405,160 |
| 2023-01-06 | 2023-01-04 | 6.310 | 869,000 | -29,200 | 1.41% | 5,483,390 |
| 2023-01-05 | 2023-01-03 | 5.880 | 898,200 | -4,900 | 1.46% | 5,281,416 |
| 2023-01-04 | 2022-12-30 | 5.840 | 903,100 | -15,000 | 1.47% | 5,274,104 |
| 2023-01-03 | 2022-12-29 | 5.980 | 918,100 | +20,400 | 1.49% | 5,490,238 |
| 2022-12-30 | 2022-12-28 | 5.890 | 897,700 | +4,700 | 1.46% | 5,287,453 |
| 2022-12-29 | 2022-12-23 | 6.330 | 893,000 | +4,000 | 1.45% | 5,652,690 |
| 2022-12-28 | 2022-12-22 | 6.410 | 889,000 | -10,000 | 1.44% | 5,698,490 |
| 2022-12-23 | 2022-12-21 | 6.400 | 899,000 | +54,500 | 1.46% | 5,753,600 |
| 2022-12-22 | 2022-12-20 | 6.500 | 844,500 | -56,300 | 1.37% | 5,489,250 |
| 2022-12-21 | 2022-12-19 | 6.640 | 900,800 | +68,800 | 1.46% | 5,981,312 |
| 2022-12-20 | 2022-12-16 | 7.500 | 832,000 | +20,900 | 1.35% | 6,240,000 |
| 2022-12-19 | 2022-12-15 | 7.050 | 811,100 | +61,500 | 1.32% | 5,718,255 |
| 2022-12-16 | 2022-12-14 | 8.380 | 749,600 | +16,800 | 1.22% | 6,281,648 |
| 2022-12-15 | 2022-12-13 | 8.350 | 732,800 | +146,100 | 1.19% | 6,118,880 |
| 2022-12-14 | 2022-12-12 | 8.790 | 586,700 | +21,700 | 0.95% | 5,157,093 |
| 2022-12-13 | 2022-12-09 | 8.260 | 565,000 | +26,000 | 0.92% | 4,666,900 |
| 2022-12-12 | 2022-12-08 | 8.760 | 539,000 | +116,500 | 0.87% | 4,721,640 |
| 2022-12-09 | 2022-12-07 | 8.900 | 422,500 | +129,000 | 0.69% | 3,760,250 |
| 2022-12-08 | 2022-12-06 | 9.000 | 293,500 | +47,400 | 0.48% | 2,641,500 |
| 2022-12-07 | 2022-12-05 | 9.490 | 246,100 | +23,100 | 0.40% | 2,335,489 |
| 2022-12-06 | 2022-12-02 | 9.490 | 223,000 | +118,100 | 0.36% | 2,116,270 |
| 2022-12-05 | 2022-12-01 | 13.000 | 104,900 | +17,900 | 0.17% | 1,363,700 |
| 2022-12-02 | 2022-11-30 | 18.780 | 87,000 | +2,400 | 0.14% | 1,633,860 |
| 2022-12-01 | 2022-11-29 | 22.450 | 84,600 | -2,200 | 0.14% | 1,899,270 |
| 2022-11-29 | 2022-11-25 | 22.800 | 86,800 | -45,700 | 0.14% | 1,979,040 |
| 2022-11-28 | 2022-11-24 | 23.400 | 132,500 | +1,500 | 0.22% | 3,100,500 |
| 2022-11-25 | 2022-11-23 | 23.350 | 131,000 | +2,000 | 0.21% | 3,058,850 |
| 2022-11-24 | 2022-11-22 | 26.000 | 129,000 | +1,800 | 0.21% | 3,354,000 |
| 2022-11-23 | 2022-11-21 | 29.300 | 127,200 | -3,600 | 0.21% | 3,726,960 |
| 2022-11-22 | 2022-11-18 | 21.650 | 130,800 | +9,100 | 0.21% | 2,831,820 |
| 2022-11-14 | 2022-11-10 | 50.000 | 121,700 | +1,500 | 0.20% | 6,085,000 |
| 2022-11-03 | 2022-11-01 | 51.000 | 120,200 | -500 | 0.20% | 6,130,200 |
| 2022-10-21 | 2022-10-19 | 55.000 | 120,700 | -4,000 | 0.20% | 6,638,500 |
| 2022-10-07 | 2022-10-05 | 59.000 | 124,700 | +1,000 | 0.20% | 7,357,300 |
| 2022-10-03 | 2022-09-29 | 57.600 | 123,700 | +1,000 | 0.20% | 7,125,120 |
| 2022-09-29 | 2022-09-27 | 58.800 | 122,700 | +1,000 | 0.20% | 7,214,760 |
| 2022-09-28 | 2022-09-26 | 59.100 | 121,700 | +1,000 | 0.20% | 7,192,470 |
| 2022-09-27 | 2022-09-23 | 56.250 | 120,700 | -200 | 0.20% | 6,789,375 |
| 2022-09-19 | 2022-09-15 | 59.200 | 120,900 | +200 | 0.20% | 7,157,280 |
| 2022-09-02 | 2022-08-31 | 59.000 | 120,700 | +8,000 | 0.20% | 7,121,300 |
| 2022-09-01 | 2022-08-30 | 58.650 | 112,700 | +103,000 | 0.18% | 6,609,855 |
| 2022-08-26 | 2022-08-24 | 56.400 | 9,700 | +8,700 | 0.02% | 547,080 |
| 2022-08-25 | 2022-08-23 | 55.500 | 1,000 | -2,700 | 0.00% | 55,500 |
| 2022-08-23 | 2022-08-19 | 71.500 | 3,700 | +700 | 0.01% | 264,550 |
| 2022-08-22 | 2022-08-18 | 70.600 | 3,000 | -500 | 0.00% | 211,800 |
| 2022-08-17 | 2022-08-15 | 71.750 | 3,500 | +2,500 | 0.01% | 251,125 |
| 2022-08-15 | 2022-08-11 | 68.950 | 1,000 | -5,000 | 0.00% | 68,950 |
| 2022-08-10 | 2022-08-08 | 70.300 | 6,000 | +1,000 | 0.01% | 421,800 |
| 2022-08-09 | 2022-08-05 | 67.000 | 5,000 | +500 | 0.01% | 335,000 |
| 2022-08-08 | 2022-08-04 | 63.650 | 4,500 | -500 | 0.01% | 286,425 |
| 2022-08-05 | 2022-08-03 | 66.900 | 5,000 | +500 | 0.01% | 334,500 |
| 2022-08-01 | 2022-07-28 | 68.800 | 4,500 | -500 | 0.01% | 309,600 |
| 2022-07-29 | 2022-07-27 | 68.000 | 5,000 | -500 | 0.01% | 340,000 |
| 2022-07-25 | 2022-07-21 | 70.000 | 5,500 | +500 | 0.01% | 385,000 |
| 2022-07-18 | 2022-07-14 | 67.250 | 5,000 | -500 | 0.01% | 336,250 |
| 2022-07-07 | 2022-07-05 | 68.650 | 5,500 | +500 | 0.01% | 377,575 |
| 2022-07-04 | 2022-06-29 | 62.400 | 5,000 | -1,500 | 0.01% | 312,000 |
| 2022-06-28 | 2022-06-24 | 60.800 | 6,500 | -1,500 | 0.01% | 395,200 |
| 2022-06-21 | 2022-06-17 | 58.200 | 8,000 | +500 | 0.01% | 465,600 |
| 2022-06-14 | 2022-06-10 | 59.300 | 7,500 | +1,500 | 0.01% | 444,750 |
| 2022-06-10 | 2022-06-08 | 60.100 | 6,000 | +500 | 0.01% | 360,600 |
| 2022-06-02 | 2022-05-31 | 54.800 | 5,500 | -1,000 | 0.01% | 301,400 |
| 2022-05-30 | 2022-05-26 | 49.500 | 6,500 | -3,500 | 0.01% | 321,750 |
| 2022-05-27 | 2022-05-25 | 48.500 | 10,000 | -4,500 | 0.02% | 485,000 |
| 2022-05-16 | 2022-05-12 | 48.500 | 14,500 | +1,500 | 0.02% | 703,250 |
| 2022-05-12 | 2022-05-10 | 49.300 | 13,000 | +6,500 | 0.02% | 640,900 |
| 2022-05-11 | 2022-05-06 | 47.500 | 6,500 | -1,500 | 0.01% | 308,750 |
| 2022-05-06 | 2022-05-04 | 45.500 | 8,000 | +1,500 | 0.01% | 364,000 |
| 2022-05-05 | 2022-05-03 | 46.050 | 6,500 | +1,000 | 0.01% | 299,325 |
| 2022-04-28 | 2022-04-26 | 45.100 | 5,500 | -3,500 | 0.01% | 248,050 |
| 2022-04-27 | 2022-04-25 | 51.900 | 9,000 | +2,000 | 0.01% | 467,100 |
| 2022-04-21 | 2022-04-19 | 52.800 | 7,000 | +500 | 0.01% | 369,600 |
| 2022-04-20 | 2022-04-14 | 54.500 | 6,500 | +500 | 0.01% | 354,250 |
| 2022-04-19 | 2022-04-13 | 50.900 | 6,000 | -1,500 | 0.01% | 305,400 |
| 2022-04-14 | 2022-04-12 | 55.300 | 7,500 | +5,500 | 0.01% | 414,750 |
| 2022-04-12 | 2022-04-08 | 56.000 | 2,000 | +500 | 0.00% | 112,000 |
| 2022-03-23 | 2022-03-21 | 45.800 | 1,500 | +500 | 0.00% | 68,700 |
| 2022-03-21 | 2022-03-17 | 40.350 | 1,000 | -3,000 | 0.00% | 40,350 |
| 2022-03-15 | 2022-03-11 | 39.500 | 4,000 | +3,000 | 0.01% | 158,000 |
| 2022-03-14 | 2022-03-10 | 38.100 | 1,000 | -2,000 | 0.00% | 38,100 |
| 2022-03-11 | 2022-03-09 | 39.550 | 3,000 | -1,500 | 0.00% | 118,650 |
| 2022-03-10 | 2022-03-08 | 42.000 | 4,500 | +500 | 0.01% | 189,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 4,000 | -500 | 0.01% | 162,800 |
| 2022-03-03 | 2022-03-01 | 42.100 | 4,500 | +2,000 | 0.01% | 189,450 |
| 2022-03-02 | 2022-02-28 | 41.150 | 2,500 | +500 | 0.00% | 102,875 |
| 2022-02-25 | 2022-02-23 | 41.800 | 2,000 | +500 | 0.00% | 83,600 |
| 2022-02-24 | 2022-02-22 | 39.250 | 1,500 | +500 | 0.00% | 58,875 |
| 2022-02-23 | 2022-02-21 | 39.750 | 1,000 | +1,000 | 0.00% | 39,750 |
| 2022-02-22 | 2022-02-18 | 36.000 | 0 | -1,000 | ||
| 2022-02-08 | 2022-02-04 | 33.300 | 1,000 | -1,000 | 0.00% | 33,300 |
| 2022-02-07 | 2022-01-31 | 34.350 | 2,000 | -500 | 0.00% | 68,700 |
| 2022-01-28 | 2022-01-26 | 35.400 | 2,500 | +1,000 | 0.00% | 88,500 |
| 2022-01-27 | 2022-01-25 | 34.300 | 1,500 | +500 | 0.00% | 51,450 |
| 2022-01-12 | 2022-01-10 | 33.400 | 1,000 | -12,000 | 0.00% | 33,400 |
| 2022-01-11 | 2022-01-07 | 35.900 | 13,000 | +1,000 | 0.02% | 466,700 |
| 2022-01-10 | 2022-01-06 | 37.450 | 12,000 | -15,000 | 0.02% | 449,400 |
| 2022-01-07 | 2022-01-05 | 36.000 | 27,000 | -11,500 | 0.04% | 972,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 38,500 | +22,000 | 0.06% | 1,320,550 |
| 2022-01-05 | 2022-01-03 | 34.550 | 16,500 | -6,000 | 0.03% | 570,075 |
| 2022-01-04 | 2021-12-31 | 27.050 | 22,500 | -2,500 | 0.04% | 608,625 |
| 2022-01-03 | 2021-12-29 | 23.200 | 25,000 | -2,000 | 0.04% | 580,000 |
| 2021-12-30 | 2021-12-28 | 22.750 | 27,000 | +23,500 | 0.04% | 614,250 |
| 2021-12-29 | 2021-12-24 | 20.400 | 3,500 | 0.01% | 71,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy