History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 185,950 | +0 | 0.08% | 1,374,170 |
| 2025-10-13 | 2025-10-09 | 8.100 | 185,950 | +0 | 0.08% | 1,506,195 |
| 2025-10-10 | 2025-10-08 | 8.170 | 185,950 | -86,900 | 0.08% | 1,519,212 |
| 2025-10-09 | 2025-10-06 | 7.880 | 272,850 | +61,100 | 0.12% | 2,150,058 |
| 2025-10-08 | 2025-10-03 | 7.140 | 211,750 | +55,900 | 0.09% | 1,511,895 |
| 2025-10-06 | 2025-10-02 | 6.600 | 155,850 | +100,300 | 0.07% | 1,028,610 |
| 2025-10-03 | 2025-09-30 | 6.520 | 55,550 | -43,600 | 0.02% | 362,186 |
| 2025-10-02 | 2025-09-29 | 6.120 | 99,150 | -251,250 | 0.04% | 606,798 |
| 2025-09-30 | 2025-09-26 | 5.440 | 350,400 | +7,500 | 0.15% | 1,906,176 |
| 2025-09-29 | 2025-09-25 | 5.550 | 342,900 | -131,400 | 0.15% | 1,903,095 |
| 2025-09-26 | 2025-09-24 | 5.850 | 474,300 | +362,900 | 0.20% | 2,774,655 |
| 2025-09-25 | 2025-09-23 | 6.760 | 111,400 | -17,000 | 0.05% | 753,064 |
| 2025-09-24 | 2025-09-22 | 7.020 | 128,400 | +21,100 | 0.05% | 901,368 |
| 2025-09-23 | 2025-09-19 | 7.250 | 107,300 | +7,000 | 0.05% | 777,925 |
| 2025-09-22 | 2025-09-18 | 7.520 | 100,300 | +45,200 | 0.04% | 754,256 |
| 2025-09-19 | 2025-09-17 | 7.350 | 55,100 | -10,000 | 0.02% | 404,985 |
| 2025-09-18 | 2025-09-16 | 7.600 | 65,100 | +700 | 0.03% | 494,760 |
| 2025-09-17 | 2025-09-15 | 7.450 | 64,400 | +2,100 | 0.03% | 479,780 |
| 2025-09-16 | 2025-09-12 | 7.370 | 62,300 | -7,800 | 0.03% | 459,151 |
| 2025-09-15 | 2025-09-11 | 7.420 | 70,100 | +8,100 | 0.03% | 520,142 |
| 2025-09-12 | 2025-09-10 | 7.270 | 62,000 | -7,800 | 0.03% | 450,740 |
| 2025-09-11 | 2025-09-09 | 7.480 | 69,800 | -13,000 | 0.03% | 522,104 |
| 2025-09-10 | 2025-09-08 | 8.100 | 82,800 | -47,000 | 0.04% | 670,680 |
| 2025-09-09 | 2025-09-05 | 7.930 | 129,800 | +13,800 | 0.06% | 1,029,314 |
| 2025-09-08 | 2025-09-04 | 7.760 | 116,000 | +56,400 | 0.05% | 900,160 |
| 2025-09-05 | 2025-09-03 | 8.500 | 59,600 | -6,400 | 0.03% | 506,600 |
| 2025-09-04 | 2025-09-02 | 8.540 | 66,000 | +5,200 | 0.03% | 563,640 |
| 2025-09-03 | 2025-09-01 | 8.520 | 60,800 | +400 | 0.03% | 518,016 |
| 2025-09-02 | 2025-08-29 | 8.240 | 60,400 | -3,000 | 0.03% | 497,696 |
| 2025-09-01 | 2025-08-28 | 8.050 | 63,400 | -23,831 | 0.03% | 510,370 |
| 2025-08-29 | 2025-08-27 | 8.620 | 87,231 | -199,029 | 0.04% | 751,931 |
| 2025-08-28 | 2025-08-26 | 8.880 | 286,260 | -452,949 | 0.12% | 2,541,989 |
| 2025-08-27 | 2025-08-25 | 8.380 | 739,209 | +7,109 | 0.31% | 6,194,571 |
| 2025-08-26 | 2025-08-22 | 8.580 | 732,100 | +489,500 | 0.31% | 6,281,418 |
| 2025-08-25 | 2025-08-21 | 9.000 | 242,600 | +234,600 | 0.10% | 2,183,400 |
| 2025-08-22 | 2025-08-20 | 9.310 | 8,000 | +7,400 | 0.00% | 74,480 |
| 2025-08-21 | 2025-08-19 | 9.700 | 600 | -99,585 | 0.00% | 5,820 |
| 2025-08-20 | 2025-08-18 | 9.300 | 100,185 | -310,160 | 0.04% | 931,721 |
| 2025-08-19 | 2025-08-15 | 6.060 | 410,345 | -473,725 | 0.17% | 2,486,691 |
| 2025-08-18 | 2025-08-14 | 4.830 | 884,070 | -633,700 | 0.38% | 4,270,058 |
| 2025-08-15 | 2025-08-13 | 4.290 | 1,517,770 | -878,855 | 0.64% | 6,511,233 |
| 2025-08-14 | 2025-08-12 | 4.120 | 2,396,625 | -344,100 | 1.02% | 9,874,095 |
| 2025-08-13 | 2025-08-11 | 4.150 | 2,740,725 | -242,700 | 1.16% | 11,374,009 |
| 2025-08-12 | 2025-08-08 | 4.070 | 2,983,425 | -175,200 | 1.27% | 12,142,540 |
| 2025-08-11 | 2025-08-07 | 4.050 | 3,158,625 | -107,400 | 1.34% | 12,792,431 |
| 2025-08-08 | 2025-08-06 | 4.100 | 3,266,025 | -273,200 | 1.39% | 13,390,702 |
| 2025-08-07 | 2025-08-05 | 4.150 | 3,539,225 | -387,300 | 1.50% | 14,687,784 |
| 2025-08-06 | 2025-08-04 | 4.040 | 3,926,525 | -454,700 | 1.66% | 15,863,161 |
| 2025-08-05 | 2025-08-01 | 4.110 | 4,381,225 | -262,700 | 1.85% | 18,006,835 |
| 2025-08-04 | 2025-07-31 | 4.190 | 4,643,925 | -686,694 | 1.97% | 19,458,046 |
| 2025-08-01 | 2025-07-30 | 4.320 | 5,330,619 | -538,200 | 2.26% | 23,028,274 |
| 2025-07-31 | 2025-07-29 | 4.360 | 5,868,819 | -1,200,136 | 2.48% | 25,588,051 |
| 2025-07-30 | 2025-07-28 | 4.080 | 7,068,955 | -744,200 | 2.99% | 28,841,336 |
| 2025-07-29 | 2025-07-25 | 4.050 | 7,813,155 | +87,300 | 3.31% | 31,643,278 |
| 2025-07-28 | 2025-07-24 | 4.050 | 7,725,855 | -275,500 | 3.27% | 31,289,713 |
| 2025-07-25 | 2025-07-23 | 4.160 | 8,001,355 | -369,400 | 3.39% | 33,285,637 |
| 2025-07-24 | 2025-07-22 | 4.120 | 8,370,755 | -534,300 | 3.54% | 34,487,511 |
| 2025-07-23 | 2025-07-21 | 4.370 | 8,905,055 | -117,100 | 3.77% | 38,915,090 |
| 2025-07-22 | 2025-07-18 | 4.200 | 9,022,155 | -475,000 | 3.82% | 37,893,051 |
| 2025-07-21 | 2025-07-17 | 4.360 | 9,497,155 | -793,700 | 4.02% | 41,407,596 |
| 2025-07-18 | 2025-07-16 | 4.680 | 10,290,855 | -1,926,800 | 4.36% | 48,161,201 |
| 2025-07-17 | 2025-07-15 | 3.850 | 12,217,655 | -559,270 | 5.17% | 47,037,972 |
| 2025-07-16 | 2025-07-14 | 3.750 | 12,776,925 | -334,600 | 5.41% | 47,913,469 |
| 2025-07-15 | 2025-07-11 | 3.340 | 13,111,525 | -159,400 | 5.55% | 43,792,494 |
| 2025-07-14 | 2025-07-10 | 3.250 | 13,270,925 | -199,000 | 5.62% | 43,130,506 |
| 2025-07-11 | 2025-07-09 | 3.150 | 13,469,925 | -97,000 | 5.70% | 42,430,264 |
| 2025-07-10 | 2025-07-08 | 3.050 | 13,566,925 | -44,800 | 5.74% | 41,379,121 |
| 2025-07-09 | 2025-07-07 | 3.190 | 13,611,725 | -41,100 | 5.76% | 43,421,403 |
| 2025-07-08 | 2025-07-04 | 3.380 | 13,652,825 | -136,300 | 5.78% | 46,146,548 |
| 2025-07-07 | 2025-07-03 | 3.440 | 13,789,125 | -6,300 | 5.84% | 47,434,590 |
| 2025-07-04 | 2025-07-02 | 3.540 | 13,795,425 | -65,100 | 5.84% | 48,835,804 |
| 2025-07-03 | 2025-06-30 | 3.550 | 13,860,525 | -73,200 | 5.87% | 49,204,864 |
| 2025-07-02 | 2025-06-27 | 3.550 | 13,933,725 | -38,400 | 5.90% | 49,464,724 |
| 2025-06-30 | 2025-06-26 | 3.530 | 13,972,125 | -253,400 | 5.91% | 49,321,601 |
| 2025-06-27 | 2025-06-25 | 3.770 | 14,225,525 | -124,800 | 6.02% | 53,630,229 |
| 2025-06-26 | 2025-06-24 | 3.830 | 14,350,325 | -202,600 | 6.07% | 54,961,745 |
| 2025-06-25 | 2025-06-23 | 3.700 | 14,552,925 | -80,800 | 6.16% | 53,845,822 |
| 2025-06-24 | 2025-06-20 | 3.660 | 14,633,725 | -118,800 | 6.19% | 53,559,434 |
| 2025-06-23 | 2025-06-19 | 3.710 | 14,752,525 | -82,900 | 6.25% | 54,731,868 |
| 2025-06-20 | 2025-06-18 | 3.700 | 14,835,425 | -96,300 | 6.28% | 54,891,072 |
| 2025-06-19 | 2025-06-17 | 3.500 | 14,931,725 | -119,900 | 6.32% | 52,261,038 |
| 2025-06-18 | 2025-06-16 | 4.000 | 15,051,625 | -551,100 | 6.37% | 60,206,500 |
| 2025-06-17 | 2025-06-13 | 4.020 | 15,602,725 | -286,200 | 6.61% | 62,722,954 |
| 2025-06-16 | 2025-06-12 | 4.100 | 15,888,925 | -721,700 | 6.73% | 65,144,592 |
| 2025-06-13 | 2025-06-11 | 3.680 | 16,610,625 | -281,200 | 7.03% | 61,127,100 |
| 2025-06-12 | 2025-06-10 | 3.720 | 16,891,825 | -194,600 | 7.15% | 62,837,589 |
| 2025-06-11 | 2025-06-09 | 3.310 | 17,086,425 | -428,700 | 7.23% | 56,556,067 |
| 2025-06-10 | 2025-06-06 | 3.130 | 17,515,125 | -136,700 | 7.41% | 54,822,341 |
| 2025-06-09 | 2025-06-05 | 3.050 | 17,651,825 | -412,100 | 7.47% | 53,838,066 |
| 2025-06-06 | 2025-06-04 | 2.880 | 18,063,925 | -329,500 | 7.65% | 52,024,104 |
| 2025-06-05 | 2025-06-03 | 2.690 | 18,393,425 | -92,600 | 7.79% | 49,478,313 |
| 2025-06-04 | 2025-06-02 | 2.590 | 18,486,025 | -37,800 | 7.83% | 47,878,805 |
| 2025-06-03 | 2025-05-30 | 2.600 | 18,523,825 | -66,300 | 7.84% | 48,161,945 |
| 2025-06-02 | 2025-05-29 | 2.570 | 18,590,125 | -144,100 | 7.87% | 47,776,621 |
| 2025-05-30 | 2025-05-28 | 2.560 | 18,734,225 | -12,900 | 7.93% | 47,959,616 |
| 2025-05-29 | 2025-05-27 | 2.590 | 18,747,125 | -6,600 | 7.94% | 48,555,054 |
| 2025-05-28 | 2025-05-26 | 2.560 | 18,753,725 | -83,400 | 7.94% | 48,009,536 |
| 2025-05-27 | 2025-05-23 | 2.570 | 18,837,125 | +3,000 | 7.97% | 48,411,411 |
| 2025-05-26 | 2025-05-22 | 2.530 | 18,834,125 | -39,000 | 7.97% | 47,650,336 |
| 2025-05-23 | 2025-05-21 | 2.560 | 18,873,125 | -60,400 | 7.99% | 48,315,200 |
| 2025-05-22 | 2025-05-20 | 2.520 | 18,933,525 | -175,200 | 8.02% | 47,712,483 |
| 2025-05-21 | 2025-05-19 | 2.520 | 19,108,725 | -31,700 | 8.09% | 48,153,987 |
| 2025-05-20 | 2025-05-16 | 2.640 | 19,140,425 | -14,400 | 8.10% | 50,530,722 |
| 2025-05-19 | 2025-05-15 | 2.570 | 19,154,825 | -56,500 | 8.11% | 49,227,900 |
| 2025-05-16 | 2025-05-14 | 2.490 | 19,211,325 | -40,100 | 8.13% | 47,836,199 |
| 2025-05-15 | 2025-05-13 | 2.420 | 19,251,425 | -21,700 | 8.15% | 46,588,448 |
| 2025-05-14 | 2025-05-12 | 2.340 | 19,273,125 | -30,500 | 8.16% | 45,099,112 |
| 2025-05-13 | 2025-05-09 | 2.410 | 19,303,625 | -47,600 | 8.17% | 46,521,736 |
| 2025-05-12 | 2025-05-08 | 2.380 | 19,351,225 | -13,700 | 8.19% | 46,055,916 |
| 2025-05-09 | 2025-05-07 | 2.400 | 19,364,925 | -35,500 | 8.20% | 46,475,820 |
| 2025-05-08 | 2025-05-06 | 2.480 | 19,400,425 | -1,100 | 8.21% | 48,113,054 |
| 2025-05-07 | 2025-05-02 | 2.490 | 19,401,525 | -14,800 | 8.21% | 48,309,797 |
| 2025-05-06 | 2025-04-30 | 2.450 | 19,416,325 | -35,000 | 8.22% | 47,569,996 |
| 2025-05-02 | 2025-04-29 | 2.460 | 19,451,325 | -21,400 | 8.23% | 47,850,260 |
| 2025-04-30 | 2025-04-28 | 2.450 | 19,472,725 | -96,600 | 8.24% | 47,708,176 |
| 2025-04-29 | 2025-04-25 | 2.410 | 19,569,325 | -25,400 | 8.28% | 47,162,073 |
| 2025-04-28 | 2025-04-24 | 2.370 | 19,594,725 | -48,400 | 8.30% | 46,439,498 |
| 2025-04-25 | 2025-04-23 | 2.280 | 19,643,125 | -212,600 | 8.32% | 44,786,325 |
| 2025-04-24 | 2025-04-22 | 2.280 | 19,855,725 | +6,200 | 8.41% | 45,271,053 |
| 2025-04-23 | 2025-04-17 | 2.140 | 19,849,525 | -17,500 | 8.40% | 42,477,984 |
| 2025-04-22 | 2025-04-16 | 2.180 | 19,867,025 | -1,500 | 8.41% | 43,310,114 |
| 2025-04-16 | 2025-04-14 | 2.150 | 19,868,525 | +16,600 | 8.41% | 42,717,329 |
| 2025-04-15 | 2025-04-11 | 2.090 | 19,851,925 | +100 | 8.40% | 41,490,523 |
| 2025-04-14 | 2025-04-10 | 2.000 | 19,851,825 | -1,000 | 8.40% | 39,703,650 |
| 2025-04-11 | 2025-04-09 | 1.950 | 19,852,825 | +100 | 8.40% | 38,713,009 |
| 2025-04-10 | 2025-04-08 | 1.900 | 19,852,725 | -1,200 | 8.40% | 37,720,178 |
| 2025-04-09 | 2025-04-07 | 1.860 | 19,853,925 | -9,700 | 8.40% | 36,928,300 |
| 2025-04-07 | 2025-04-02 | 2.700 | 19,863,625 | -1,700 | 8.41% | 53,631,788 |
| 2025-04-03 | 2025-04-01 | 2.770 | 19,865,325 | -29,300 | 8.41% | 55,026,950 |
| 2025-04-02 | 2025-03-31 | 2.700 | 19,894,625 | +29,400 | 8.42% | 53,715,488 |
| 2025-03-31 | 2025-03-27 | 2.990 | 19,865,225 | -27,200 | 8.41% | 59,397,023 |
| 2025-03-28 | 2025-03-26 | 2.900 | 19,892,425 | +2,500 | 8.42% | 57,688,032 |
| 2025-03-27 | 2025-03-25 | 2.900 | 19,889,925 | +30,500 | 8.42% | 57,680,782 |
| 2025-03-26 | 2025-03-24 | 3.080 | 19,859,425 | -3,200 | 8.41% | 61,167,029 |
| 2025-03-25 | 2025-03-21 | 2.960 | 19,862,625 | +1,400 | 8.41% | 58,793,370 |
| 2025-03-24 | 2025-03-20 | 3.170 | 19,861,225 | +2,300 | 8.41% | 62,960,083 |
| 2025-03-21 | 2025-03-19 | 3.200 | 19,858,925 | +7,700 | 8.41% | 63,548,560 |
| 2025-03-20 | 2025-03-18 | 3.150 | 19,851,225 | +1,300 | 8.40% | 62,531,359 |
| 2025-03-19 | 2025-03-17 | 3.200 | 19,849,925 | +800 | 8.40% | 63,519,760 |
| 2025-03-18 | 2025-03-14 | 2.550 | 19,849,125 | +500 | 8.40% | 50,615,269 |
| 2025-03-17 | 2025-03-13 | 2.430 | 19,848,625 | -32,400 | 8.40% | 48,232,159 |
| 2025-03-14 | 2025-03-12 | 2.490 | 19,881,025 | -67,900 | 8.42% | 49,503,752 |
| 2025-03-13 | 2025-03-11 | 2.510 | 19,948,925 | -97,200 | 8.44% | 50,071,802 |
| 2025-03-12 | 2025-03-10 | 2.580 | 20,046,125 | -158,900 | 8.49% | 51,719,002 |
| 2025-03-11 | 2025-03-07 | 2.650 | 20,205,025 | -545,600 | 8.55% | 53,543,316 |
| 2025-03-10 | 2025-03-06 | 2.300 | 20,750,625 | -33,400 | 8.78% | 47,726,438 |
| 2025-03-07 | 2025-03-05 | 2.130 | 20,784,025 | -24,700 | 8.80% | 44,269,973 |
| 2025-03-06 | 2025-03-04 | 2.190 | 20,808,725 | +28,000 | 8.81% | 45,571,108 |
| 2025-03-05 | 2025-03-03 | 1.860 | 20,780,725 | +4,000 | 8.80% | 38,652,148 |
| 2025-03-04 | 2025-02-28 | 1.770 | 20,776,725 | -2,500 | 8.80% | 36,774,803 |
| 2025-03-03 | 2025-02-27 | 2.040 | 20,779,225 | +9,700 | 8.80% | 42,389,619 |
| 2025-02-28 | 2025-02-26 | 1.900 | 20,769,525 | +2,200 | 8.79% | 39,462,098 |
| 2025-02-27 | 2025-02-25 | 1.790 | 20,767,325 | -2,000 | 8.79% | 37,173,512 |
| 2025-02-26 | 2025-02-24 | 1.730 | 20,769,325 | +400 | 8.79% | 35,930,932 |
| 2025-02-25 | 2025-02-21 | 1.800 | 20,768,925 | +2,000 | 8.79% | 37,384,065 |
| 2025-02-24 | 2025-02-20 | 1.840 | 20,766,925 | -4,200 | 8.79% | 38,211,142 |
| 2025-02-21 | 2025-02-19 | 1.760 | 20,771,125 | +1,000 | 8.79% | 36,557,180 |
| 2025-02-19 | 2025-02-17 | 1.810 | 20,770,125 | +8,900 | 8.79% | 37,593,926 |
| 2025-02-18 | 2025-02-14 | 1.800 | 20,761,225 | +4,500 | 8.79% | 37,370,205 |
| 2025-02-13 | 2025-02-11 | 1.650 | 20,756,725 | -600 | 8.79% | 34,248,596 |
| 2025-02-12 | 2025-02-10 | 1.680 | 20,757,325 | +500 | 8.79% | 34,872,306 |
| 2025-02-07 | 2025-02-05 | 1.810 | 20,756,825 | +100 | 8.79% | 37,569,853 |
| 2025-02-06 | 2025-02-04 | 1.750 | 20,756,725 | -100 | 8.79% | 36,324,269 |
| 2025-02-04 | 2025-01-28 | 1.800 | 20,756,825 | -9,800 | 8.79% | 37,362,285 |
| 2025-01-23 | 2025-01-21 | 1.500 | 20,766,625 | +2,400 | 8.79% | 31,149,938 |
| 2025-01-21 | 2025-01-17 | 1.500 | 20,764,225 | +7,900 | 8.79% | 31,146,338 |
| 2025-01-20 | 2025-01-16 | 1.490 | 20,756,325 | -400 | 8.79% | 30,926,924 |
| 2025-01-16 | 2025-01-14 | 1.580 | 20,756,725 | -800 | 8.79% | 32,795,626 |
| 2025-01-15 | 2025-01-13 | 1.540 | 20,757,525 | -5,500 | 8.79% | 31,966,588 |
| 2025-01-14 | 2025-01-10 | 1.510 | 20,763,025 | +1,800 | 8.79% | 31,352,168 |
| 2025-01-13 | 2025-01-09 | 1.580 | 20,761,225 | -800 | 8.79% | 32,802,736 |
| 2025-01-09 | 2025-01-07 | 1.550 | 20,762,025 | -500 | 8.79% | 32,181,139 |
| 2025-01-07 | 2025-01-03 | 1.660 | 20,762,525 | -600 | 8.79% | 34,465,792 |
| 2025-01-06 | 2025-01-02 | 1.560 | 20,763,125 | -2,900 | 8.79% | 32,390,475 |
| 2025-01-02 | 2024-12-27 | 1.710 | 20,766,025 | -100 | 8.79% | 35,509,903 |
| 2024-12-27 | 2024-12-20 | 1.710 | 20,766,125 | -2,900 | 8.79% | 35,510,074 |
| 2024-12-20 | 2024-12-18 | 1.600 | 20,769,025 | -400 | 8.79% | 33,230,440 |
| 2024-12-18 | 2024-12-16 | 1.600 | 20,769,425 | +1,900 | 8.79% | 33,231,080 |
| 2024-12-17 | 2024-12-13 | 1.660 | 20,767,525 | -700 | 8.79% | 34,474,092 |
| 2024-12-16 | 2024-12-12 | 1.660 | 20,768,225 | -9,400 | 8.79% | 34,475,254 |
| 2024-12-13 | 2024-12-11 | 1.670 | 20,777,625 | -2,500 | 8.80% | 34,698,634 |
| 2024-12-11 | 2024-12-09 | 1.660 | 20,780,125 | +2,500 | 8.80% | 34,495,008 |
| 2024-12-10 | 2024-12-06 | 1.720 | 20,777,625 | -6,900 | 8.80% | 35,737,515 |
| 2024-12-06 | 2024-12-04 | 1.680 | 20,784,525 | -200 | 8.80% | 34,918,002 |
| 2024-12-03 | 2024-11-29 | 1.550 | 20,784,725 | -200 | 8.80% | 32,216,324 |
| 2024-11-29 | 2024-11-27 | 1.580 | 20,784,925 | -100 | 8.80% | 32,840,182 |
| 2024-11-28 | 2024-11-26 | 1.570 | 20,785,025 | -53,900 | 8.80% | 32,632,489 |
| 2024-11-27 | 2024-11-25 | 1.580 | 20,838,925 | -24,600 | 8.82% | 32,925,502 |
| 2024-11-22 | 2024-11-20 | 1.740 | 20,863,525 | -15,800 | 8.83% | 36,302,534 |
| 2024-11-21 | 2024-11-19 | 1.740 | 20,879,325 | +5,500 | 8.84% | 36,330,026 |
| 2024-11-20 | 2024-11-18 | 1.710 | 20,873,825 | -1,500 | 8.84% | 35,694,241 |
| 2024-11-19 | 2024-11-15 | 1.780 | 20,875,325 | -16,500 | 8.84% | 37,158,078 |
| 2024-11-18 | 2024-11-14 | 1.860 | 20,891,825 | -2,800 | 8.84% | 38,858,794 |
| 2024-11-15 | 2024-11-13 | 1.850 | 20,894,625 | -300 | 8.85% | 38,655,056 |
| 2024-11-14 | 2024-11-12 | 1.920 | 20,894,925 | -400 | 8.85% | 40,118,256 |
| 2024-11-11 | 2024-11-07 | 2.000 | 20,895,325 | -7,600 | 8.85% | 41,790,650 |
| 2024-11-08 | 2024-11-06 | 1.930 | 20,902,925 | -1,300 | 8.85% | 40,342,645 |
| 2024-11-07 | 2024-11-05 | 1.950 | 20,904,225 | -4,300 | 8.85% | 40,763,239 |
| 2024-11-06 | 2024-11-04 | 1.970 | 20,908,525 | -2,100 | 8.85% | 41,189,794 |
| 2024-11-05 | 2024-11-01 | 1.880 | 20,910,625 | -9,100 | 8.85% | 39,311,975 |
| 2024-11-04 | 2024-10-31 | 1.910 | 20,919,725 | -3,100 | 8.86% | 39,956,675 |
| 2024-10-31 | 2024-10-29 | 1.930 | 20,922,825 | -100 | 8.86% | 40,381,052 |
| 2024-10-30 | 2024-10-28 | 1.930 | 20,922,925 | -100 | 8.86% | 40,381,245 |
| 2024-10-29 | 2024-10-25 | 1.770 | 20,923,025 | -500 | 8.86% | 37,033,754 |
| 2024-10-25 | 2024-10-23 | 1.720 | 20,923,525 | -300 | 8.86% | 35,988,463 |
| 2024-10-24 | 2024-10-22 | 1.760 | 20,923,825 | -2,200 | 8.86% | 36,825,932 |
| 2024-10-23 | 2024-10-21 | 1.730 | 20,926,025 | +1,900 | 8.86% | 36,202,023 |
| 2024-10-22 | 2024-10-18 | 1.780 | 20,924,125 | -5,300 | 8.86% | 37,244,942 |
| 2024-10-21 | 2024-10-17 | 1.760 | 20,929,425 | +3,500 | 8.86% | 36,835,788 |
| 2024-10-18 | 2024-10-16 | 1.700 | 20,925,925 | -6,300 | 8.86% | 35,574,072 |
| 2024-10-17 | 2024-10-15 | 1.750 | 20,932,225 | +5,400 | 8.86% | 36,631,394 |
| 2024-10-16 | 2024-10-14 | 1.840 | 20,926,825 | -1,000 | 8.86% | 38,505,358 |
| 2024-10-15 | 2024-10-10 | 1.770 | 20,927,825 | -4,900 | 8.86% | 37,042,250 |
| 2024-10-14 | 2024-10-09 | 1.840 | 20,932,725 | +2,500 | 8.86% | 38,516,214 |
| 2024-10-10 | 2024-10-08 | 1.950 | 20,930,225 | +2,700 | 8.86% | 40,813,939 |
| 2024-10-09 | 2024-10-07 | 2.320 | 20,927,525 | -100 | 8.86% | 48,551,858 |
| 2024-10-08 | 2024-10-04 | 2.200 | 20,927,625 | -100 | 8.86% | 46,040,775 |
| 2024-10-07 | 2024-10-03 | 1.930 | 20,927,725 | -200 | 8.86% | 40,390,509 |
| 2024-10-04 | 2024-10-02 | 2.070 | 20,927,925 | -1,000 | 8.86% | 43,320,805 |
| 2024-10-03 | 2024-09-30 | 1.720 | 20,928,925 | +1,400 | 8.86% | 35,997,751 |
| 2024-10-02 | 2024-09-27 | 1.800 | 20,927,525 | -9,200 | 8.86% | 37,669,545 |
| 2024-09-27 | 2024-09-25 | 1.730 | 20,936,725 | +1,000 | 8.86% | 36,220,534 |
| 2024-09-26 | 2024-09-24 | 1.710 | 20,935,725 | -800 | 8.86% | 35,800,090 |
| 2024-09-25 | 2024-09-23 | 1.710 | 20,936,525 | +1,200 | 8.86% | 35,801,458 |
| 2024-09-24 | 2024-09-20 | 1.820 | 20,935,325 | +8,300 | 8.86% | 38,102,292 |
| 2024-09-23 | 2024-09-19 | 1.820 | 20,927,025 | -2,500 | 8.86% | 38,087,186 |
| 2024-09-20 | 2024-09-17 | 1.650 | 20,929,525 | -16,600 | 8.86% | 34,533,716 |
| 2024-09-17 | 2024-09-13 | 1.470 | 20,946,125 | +18,200 | 8.87% | 30,790,804 |
| 2024-09-13 | 2024-09-11 | 1.380 | 20,927,925 | -1,700 | 8.86% | 28,880,536 |
| 2024-09-12 | 2024-09-10 | 1.390 | 20,929,625 | -3,800 | 8.86% | 29,092,179 |
| 2024-09-11 | 2024-09-09 | 1.350 | 20,933,425 | +700 | 8.86% | 28,260,124 |
| 2024-09-09 | 2024-09-04 | 1.430 | 20,932,725 | +1,500 | 8.86% | 29,933,797 |
| 2024-09-03 | 2024-08-30 | 1.500 | 20,931,225 | -3,000 | 8.86% | 31,396,838 |
| 2024-09-02 | 2024-08-29 | 1.400 | 20,934,225 | +3,000 | 8.86% | 29,307,915 |
| 2024-08-29 | 2024-08-27 | 1.430 | 20,931,225 | -100 | 8.86% | 29,931,652 |
| 2024-08-28 | 2024-08-26 | 1.380 | 20,931,325 | -10,200 | 8.86% | 28,885,228 |
| 2024-08-26 | 2024-08-22 | 1.400 | 20,941,525 | -4,400 | 8.87% | 29,318,135 |
| 2024-08-22 | 2024-08-20 | 1.540 | 20,945,925 | +13,800 | 8.87% | 32,256,724 |
| 2024-08-20 | 2024-08-16 | 1.400 | 20,932,125 | +500 | 8.86% | 29,304,975 |
| 2024-08-16 | 2024-08-14 | 1.410 | 20,931,625 | -8,700 | 8.86% | 29,513,591 |
| 2024-08-09 | 2024-08-07 | 1.440 | 20,940,325 | -1,300 | 8.86% | 30,154,068 |
| 2024-08-08 | 2024-08-06 | 1.380 | 20,941,625 | -1,700 | 8.87% | 28,899,442 |
| 2024-08-07 | 2024-08-05 | 1.460 | 20,943,325 | +1,300 | 8.87% | 30,577,254 |
| 2024-08-06 | 2024-08-02 | 1.630 | 20,942,025 | -7,900 | 8.87% | 34,135,501 |
| 2024-08-02 | 2024-07-31 | 1.550 | 20,949,925 | -11,900 | 8.87% | 32,472,384 |
| 2024-07-26 | 2024-07-24 | 1.620 | 20,961,825 | -100 | 8.87% | 33,958,156 |
| 2024-07-25 | 2024-07-23 | 1.640 | 20,961,925 | +5,800 | 8.87% | 34,377,557 |
| 2024-07-24 | 2024-07-22 | 1.720 | 20,956,125 | -9,400 | 8.87% | 36,044,535 |
| 2024-07-23 | 2024-07-19 | 1.800 | 20,965,525 | +7,500 | 8.88% | 37,737,945 |
| 2024-07-22 | 2024-07-18 | 1.890 | 20,958,025 | +1,000 | 8.87% | 39,610,667 |
| 2024-07-15 | 2024-07-11 | 1.930 | 20,957,025 | -7,700 | 8.87% | 40,447,058 |
| 2024-07-11 | 2024-07-09 | 1.840 | 20,964,725 | +7,700 | 8.87% | 38,575,094 |
| 2024-07-09 | 2024-07-05 | 1.850 | 20,957,025 | -15,800 | 8.87% | 38,770,496 |
| 2024-07-05 | 2024-07-03 | 1.870 | 20,972,825 | +1,900 | 8.88% | 39,219,183 |
| 2024-07-02 | 2024-06-27 | 1.840 | 20,970,925 | +1,600 | 8.88% | 38,586,502 |
| 2024-06-26 | 2024-06-24 | 1.880 | 20,969,325 | +100 | 8.88% | 39,422,331 |
| 2024-06-25 | 2024-06-21 | 1.910 | 20,969,225 | +7,600 | 8.88% | 40,051,220 |
| 2024-06-24 | 2024-06-20 | 1.910 | 20,961,625 | +4,600 | 8.87% | 40,036,704 |
| 2024-06-07 | 2024-06-05 | 2.090 | 20,957,025 | -3,100 | 8.87% | 43,800,182 |
| 2024-06-06 | 2024-06-04 | 1.970 | 20,960,125 | +3,000 | 8.87% | 41,291,446 |
| 2024-06-04 | 2024-05-31 | 1.990 | 20,957,125 | -6,600 | 8.87% | 41,704,679 |
| 2024-05-31 | 2024-05-29 | 2.100 | 20,963,725 | +2,500 | 8.87% | 44,023,822 |
| 2024-05-30 | 2024-05-28 | 2.020 | 20,961,225 | +5,000 | 8.87% | 42,341,674 |
| 2024-05-29 | 2024-05-27 | 2.190 | 20,956,225 | -8,000 | 8.87% | 45,894,133 |
| 2024-05-28 | 2024-05-24 | 2.050 | 20,964,225 | +3,600 | 8.87% | 42,976,661 |
| 2024-05-27 | 2024-05-23 | 2.040 | 20,960,625 | +4,400 | 8.87% | 42,759,675 |
| 2024-05-23 | 2024-05-21 | 2.100 | 20,956,225 | -2,700 | 8.87% | 44,008,072 |
| 2024-05-22 | 2024-05-20 | 2.080 | 20,958,925 | -1,100 | 8.87% | 43,594,564 |
| 2024-05-21 | 2024-05-17 | 2.080 | 20,960,025 | -2,900 | 8.87% | 43,596,852 |
| 2024-05-20 | 2024-05-16 | 2.070 | 20,962,925 | -5,800 | 8.87% | 43,393,255 |
| 2024-05-16 | 2024-05-13 | 2.130 | 20,968,725 | -3,000 | 8.88% | 44,663,384 |
| 2024-05-13 | 2024-05-09 | 2.200 | 20,971,725 | +4,600 | 8.88% | 46,137,795 |
| 2024-05-10 | 2024-05-08 | 2.050 | 20,967,125 | +2,800 | 8.88% | 42,982,606 |
| 2024-05-09 | 2024-05-07 | 2.180 | 20,964,325 | +2,100 | 8.87% | 45,702,228 |
| 2024-05-08 | 2024-05-06 | 2.120 | 20,962,225 | +100 | 8.87% | 44,439,917 |
| 2024-05-07 | 2024-05-03 | 2.100 | 20,962,125 | +1,600 | 8.87% | 44,020,462 |
| 2024-05-02 | 2024-04-29 | 2.150 | 20,960,525 | +100 | 8.87% | 45,065,129 |
| 2024-04-30 | 2024-04-26 | 2.020 | 20,960,425 | -7,100 | 8.87% | 42,340,058 |
| 2024-04-29 | 2024-04-25 | 1.950 | 20,967,525 | -2,200 | 8.88% | 40,886,674 |
| 2024-04-26 | 2024-04-24 | 1.860 | 20,969,725 | +4,000 | 8.88% | 39,003,688 |
| 2024-04-25 | 2024-04-23 | 1.920 | 20,965,725 | +5,900 | 8.88% | 40,254,192 |
| 2024-04-24 | 2024-04-22 | 1.860 | 20,959,825 | -1,100 | 8.87% | 38,985,274 |
| 2024-04-23 | 2024-04-19 | 1.900 | 20,960,925 | -3,700 | 8.87% | 39,825,758 |
| 2024-04-19 | 2024-04-17 | 2.020 | 20,964,625 | +3,600 | 8.87% | 42,348,542 |
| 2024-04-18 | 2024-04-16 | 2.140 | 20,961,025 | +300 | 8.87% | 44,856,594 |
| 2024-04-16 | 2024-04-12 | 2.240 | 20,960,725 | +1,800 | 8.87% | 46,952,024 |
| 2024-04-10 | 2024-04-08 | 2.350 | 20,958,925 | -100 | 8.87% | 49,253,474 |
| 2024-04-08 | 2024-04-03 | 2.350 | 20,959,025 | -15,000 | 8.87% | 49,253,709 |
| 2024-04-02 | 2024-03-27 | 2.260 | 20,974,025 | +1,300 | 8.88% | 47,401,296 |
| 2024-03-25 | 2024-03-21 | 2.550 | 20,972,725 | +8,000 | 8.88% | 53,480,449 |
| 2024-03-21 | 2024-03-19 | 2.510 | 20,964,725 | +1,300 | 8.87% | 52,621,460 |
| 2024-03-20 | 2024-03-18 | 2.650 | 20,963,425 | -14,500 | 8.87% | 55,553,076 |
| 2024-03-18 | 2024-03-14 | 2.940 | 20,977,925 | -1,300 | 8.88% | 61,675,100 |
| 2024-03-13 | 2024-03-11 | 2.800 | 20,979,225 | -500 | 8.88% | 58,741,830 |
| 2024-03-07 | 2024-03-05 | 2.550 | 20,979,725 | -1,700 | 8.88% | 53,498,299 |
| 2024-03-06 | 2024-03-04 | 2.780 | 20,981,425 | -1,700 | 8.88% | 58,328,361 |
| 2024-03-05 | 2024-03-01 | 2.800 | 20,983,125 | -1,000 | 8.88% | 58,752,750 |
| 2024-03-04 | 2024-02-29 | 2.720 | 20,984,125 | -500 | 8.88% | 57,076,820 |
| 2024-03-01 | 2024-02-28 | 2.960 | 20,984,625 | -2,600 | 8.88% | 62,114,490 |
| 2024-02-29 | 2024-02-27 | 2.930 | 20,987,225 | +1,700 | 8.88% | 61,492,569 |
| 2024-02-22 | 2024-02-20 | 2.420 | 20,985,525 | -4,500 | 8.88% | 50,784,970 |
| 2024-02-20 | 2024-02-16 | 2.540 | 20,990,025 | +100 | 8.89% | 53,314,664 |
| 2024-02-19 | 2024-02-15 | 2.480 | 20,989,925 | -2,800 | 8.89% | 52,055,014 |
| 2024-02-16 | 2024-02-14 | 2.460 | 20,992,725 | -1,000 | 8.89% | 51,642,104 |
| 2024-02-15 | 2024-02-09 | 2.500 | 20,993,725 | -5,000 | 8.89% | 52,484,312 |
| 2024-02-14 | 2024-02-07 | 2.380 | 20,998,725 | +1,800 | 8.89% | 49,976,966 |
| 2024-02-08 | 2024-02-06 | 2.410 | 20,996,925 | -400 | 8.89% | 50,602,589 |
| 2024-02-07 | 2024-02-05 | 2.290 | 20,997,325 | -2,100 | 8.89% | 48,083,874 |
| 2024-02-06 | 2024-02-02 | 2.610 | 20,999,425 | +14,400 | 8.89% | 54,808,499 |
| 2024-02-02 | 2024-01-31 | 2.740 | 20,985,025 | -100 | 8.88% | 57,498,969 |
| 2024-02-01 | 2024-01-30 | 2.830 | 20,985,125 | -100 | 8.88% | 59,387,904 |
| 2024-01-30 | 2024-01-26 | 2.900 | 20,985,225 | -100 | 8.88% | 60,857,152 |
| 2024-01-29 | 2024-01-25 | 2.990 | 20,985,325 | -900 | 8.88% | 62,746,122 |
| 2024-01-26 | 2024-01-24 | 2.960 | 20,986,225 | -200 | 8.88% | 62,119,226 |
| 2024-01-24 | 2024-01-22 | 2.820 | 20,986,425 | +600 | 8.88% | 59,181,718 |
| 2024-01-23 | 2024-01-19 | 2.990 | 20,985,825 | -100 | 8.88% | 62,747,617 |
| 2024-01-19 | 2024-01-17 | 2.990 | 20,985,925 | +100 | 8.88% | 62,747,916 |
| 2024-01-18 | 2024-01-16 | 3.180 | 20,985,825 | -5,200 | 8.88% | 66,734,924 |
| 2024-01-17 | 2024-01-15 | 2.970 | 20,991,025 | +2,000 | 8.89% | 62,343,344 |
| 2024-01-16 | 2024-01-12 | 3.290 | 20,989,025 | -400 | 8.89% | 69,053,892 |
| 2024-01-12 | 2024-01-10 | 3.320 | 20,989,425 | +3,100 | 8.89% | 69,684,891 |
| 2024-01-11 | 2024-01-09 | 3.530 | 20,986,325 | +1,200 | 8.88% | 74,081,727 |
| 2024-01-08 | 2024-01-04 | 3.600 | 20,985,125 | -7,500 | 8.88% | 75,546,450 |
| 2024-01-05 | 2024-01-03 | 3.500 | 20,992,625 | -11,700 | 8.89% | 73,474,188 |
| 2024-01-04 | 2024-01-02 | 3.420 | 21,004,325 | -100 | 8.89% | 71,834,792 |
| 2024-01-02 | 2023-12-28 | 3.550 | 21,004,425 | -2,900 | 8.89% | 74,565,709 |
| 2023-12-29 | 2023-12-27 | 3.540 | 21,007,325 | +16,500 | 8.89% | 74,365,930 |
| 2023-12-28 | 2023-12-22 | 3.350 | 20,990,825 | -5,300 | 8.89% | 70,319,264 |
| 2023-12-27 | 2023-12-21 | 3.600 | 20,996,125 | +9,400 | 8.89% | 75,586,050 |
| 2023-12-22 | 2023-12-20 | 3.540 | 20,986,725 | -3,200 | 8.88% | 74,293,006 |
| 2023-12-21 | 2023-12-19 | 3.400 | 20,989,925 | -11,400 | 8.89% | 71,365,745 |
| 2023-12-20 | 2023-12-18 | 3.600 | 21,001,325 | +5,300 | 8.89% | 75,604,770 |
| 2023-12-19 | 2023-12-15 | 3.430 | 20,996,025 | -100 | 8.89% | 72,016,366 |
| 2023-12-18 | 2023-12-14 | 3.650 | 20,996,125 | +6,900 | 8.89% | 76,635,856 |
| 2023-12-15 | 2023-12-13 | 3.650 | 20,989,225 | -9,600 | 8.89% | 76,610,671 |
| 2023-12-14 | 2023-12-12 | 3.650 | 20,998,825 | +8,400 | 8.89% | 76,645,711 |
| 2023-12-13 | 2023-12-11 | 3.490 | 20,990,425 | -7,200 | 8.89% | 73,256,583 |
| 2023-12-12 | 2023-12-08 | 3.780 | 20,997,625 | -200 | 8.89% | 79,371,022 |
| 2023-12-11 | 2023-12-07 | 3.930 | 20,997,825 | +10,100 | 8.89% | 82,521,452 |
| 2023-12-08 | 2023-12-06 | 3.770 | 20,987,725 | -7,900 | 8.88% | 79,123,723 |
| 2023-12-07 | 2023-12-05 | 3.800 | 20,995,625 | -14,700 | 8.89% | 79,783,375 |
| 2023-12-06 | 2023-12-04 | 3.960 | 21,010,325 | -27,900 | 8.89% | 83,200,887 |
| 2023-12-05 | 2023-12-01 | 4.020 | 21,038,225 | -9,600 | 8.91% | 84,573,664 |
| 2023-12-04 | 2023-11-30 | 4.050 | 21,047,825 | -7,600 | 8.91% | 85,243,691 |
| 2023-12-01 | 2023-11-29 | 3.990 | 21,055,425 | -13,400 | 8.91% | 84,011,146 |
| 2023-11-30 | 2023-11-28 | 4.050 | 21,068,825 | -8,100 | 8.92% | 85,328,741 |
| 2023-11-29 | 2023-11-27 | 4.230 | 21,076,925 | -12,400 | 8.92% | 89,155,393 |
| 2023-11-28 | 2023-11-24 | 4.150 | 21,089,325 | +6,300 | 8.93% | 87,520,699 |
| 2023-11-27 | 2023-11-23 | 4.280 | 21,083,025 | +5,000 | 8.93% | 90,235,347 |
| 2023-11-24 | 2023-11-22 | 4.270 | 21,078,025 | -700 | 8.92% | 90,003,167 |
| 2023-11-23 | 2023-11-21 | 4.270 | 21,078,725 | -200 | 8.92% | 90,006,156 |
| 2023-11-22 | 2023-11-20 | 4.500 | 21,078,925 | -200 | 8.92% | 94,855,162 |
| 2023-11-21 | 2023-11-17 | 3.530 | 21,079,125 | -2,800 | 8.92% | 74,409,311 |
| 2023-11-20 | 2023-11-16 | 3.360 | 21,081,925 | +2,600 | 8.92% | 70,835,268 |
| 2023-11-17 | 2023-11-15 | 3.550 | 21,079,325 | -4,600 | 8.92% | 74,831,604 |
| 2023-11-16 | 2023-11-14 | 3.550 | 21,083,925 | -200 | 8.93% | 74,847,934 |
| 2023-11-15 | 2023-11-13 | 3.440 | 21,084,125 | +100 | 8.93% | 72,529,390 |
| 2023-11-14 | 2023-11-10 | 3.490 | 21,084,025 | +6,900 | 8.93% | 73,583,247 |
| 2023-11-10 | 2023-11-08 | 4.080 | 21,077,125 | -12,300 | 8.92% | 85,994,670 |
| 2023-11-09 | 2023-11-07 | 3.280 | 21,089,425 | +12,000 | 8.93% | 69,173,314 |
| 2023-11-07 | 2023-11-03 | 3.240 | 21,077,425 | -13,200 | 8.92% | 68,290,857 |
| 2023-11-06 | 2023-11-02 | 3.100 | 21,090,625 | +2,300 | 8.93% | 65,380,938 |
| 2023-11-03 | 2023-11-01 | 2.950 | 21,088,325 | +11,300 | 8.93% | 62,210,559 |
| 2023-11-02 | 2023-10-31 | 2.960 | 21,077,025 | +1,400 | 8.92% | 62,387,994 |
| 2023-11-01 | 2023-10-30 | 2.920 | 21,075,625 | +3,300 | 8.92% | 61,540,825 |
| 2023-10-31 | 2023-10-27 | 2.600 | 21,072,325 | -2,700 | 8.92% | 54,788,045 |
| 2023-10-30 | 2023-10-26 | 2.750 | 21,075,025 | +3,100 | 8.92% | 57,956,319 |
| 2023-10-27 | 2023-10-25 | 2.760 | 21,071,925 | -7,100 | 8.92% | 58,158,513 |
| 2023-10-26 | 2023-10-24 | 2.400 | 21,079,025 | +10,300 | 8.92% | 50,589,660 |
| 2023-10-25 | 2023-10-20 | 2.410 | 21,068,725 | -1,200 | 8.92% | 50,775,627 |
| 2023-10-24 | 2023-10-19 | 2.610 | 21,069,925 | -2,400 | 8.92% | 54,992,504 |
| 2023-10-20 | 2023-10-18 | 2.800 | 21,072,325 | +3,300 | 8.92% | 59,002,510 |
| 2023-10-18 | 2023-10-16 | 2.990 | 21,069,025 | +300 | 8.92% | 62,996,385 |
| 2023-10-17 | 2023-10-13 | 2.920 | 21,068,725 | -100 | 8.92% | 61,520,677 |
| 2023-10-16 | 2023-10-12 | 2.910 | 21,068,825 | +5,800 | 8.92% | 61,310,281 |
| 2023-10-13 | 2023-10-11 | 3.040 | 21,063,025 | -5,300 | 8.92% | 64,031,596 |
| 2023-10-12 | 2023-10-10 | 2.840 | 21,068,325 | -7,900 | 8.92% | 59,834,043 |
| 2023-10-10 | 2023-10-06 | 3.080 | 21,076,225 | +2,100 | 8.92% | 64,914,773 |
| 2023-10-09 | 2023-10-05 | 3.010 | 21,074,125 | +500 | 8.92% | 63,433,116 |
| 2023-10-05 | 2023-10-03 | 3.150 | 21,073,625 | +10,200 | 8.92% | 66,381,919 |
| 2023-10-04 | 2023-09-29 | 3.210 | 21,063,425 | -100 | 8.92% | 67,613,594 |
| 2023-09-28 | 2023-09-26 | 3.230 | 21,063,525 | -6,900 | 8.92% | 68,035,186 |
| 2023-09-27 | 2023-09-25 | 3.260 | 21,070,425 | -1,200 | 8.92% | 68,689,586 |
| 2023-09-26 | 2023-09-22 | 3.390 | 21,071,625 | -800 | 8.92% | 71,432,809 |
| 2023-09-25 | 2023-09-21 | 3.370 | 21,072,425 | -900 | 8.92% | 71,014,072 |
| 2023-09-22 | 2023-09-20 | 3.360 | 21,073,325 | +300 | 8.92% | 70,806,372 |
| 2023-09-21 | 2023-09-19 | 3.310 | 21,073,025 | -200 | 8.92% | 69,751,713 |
| 2023-09-20 | 2023-09-18 | 3.360 | 21,073,225 | -400 | 8.92% | 70,806,036 |
| 2023-09-19 | 2023-09-15 | 3.450 | 21,073,625 | +200 | 8.92% | 72,704,006 |
| 2023-09-18 | 2023-09-14 | 3.540 | 21,073,425 | +1,400 | 8.92% | 74,599,924 |
| 2023-09-15 | 2023-09-13 | 3.530 | 21,072,025 | -200 | 8.92% | 74,384,248 |
| 2023-09-14 | 2023-09-12 | 3.580 | 21,072,225 | +7,800 | 8.92% | 75,438,566 |
| 2023-09-12 | 2023-09-07 | 3.600 | 21,064,425 | -7,000 | 8.92% | 75,831,930 |
| 2023-09-11 | 2023-09-06 | 3.600 | 21,071,425 | -900 | 8.92% | 75,857,130 |
| 2023-09-07 | 2023-09-05 | 3.670 | 21,072,325 | +3,100 | 8.92% | 77,335,433 |
| 2023-09-06 | 2023-09-04 | 3.710 | 21,069,225 | -400 | 8.92% | 78,166,825 |
| 2023-09-05 | 2023-08-31 | 3.660 | 21,069,625 | -1,100 | 8.92% | 77,114,828 |
| 2023-09-04 | 2023-08-30 | 3.700 | 21,070,725 | +400 | 8.92% | 77,961,682 |
| 2023-08-31 | 2023-08-29 | 3.680 | 21,070,325 | +1,200 | 8.92% | 77,538,796 |
| 2023-08-30 | 2023-08-28 | 3.710 | 21,069,125 | +8,500 | 8.92% | 78,166,454 |
| 2023-08-29 | 2023-08-25 | 3.810 | 21,060,625 | +400 | 8.92% | 80,240,981 |
| 2023-08-28 | 2023-08-24 | 4.030 | 21,060,225 | +100 | 8.92% | 84,872,707 |
| 2023-08-25 | 2023-08-23 | 4.390 | 21,060,125 | -3,800 | 8.92% | 92,453,949 |
| 2023-08-24 | 2023-08-22 | 4.010 | 21,063,925 | -2,400 | 8.92% | 84,466,339 |
| 2023-08-23 | 2023-08-21 | 4.300 | 21,066,325 | -7,400 | 8.92% | 90,585,198 |
| 2023-08-22 | 2023-08-18 | 3.790 | 21,073,725 | -100 | 8.92% | 79,869,418 |
| 2023-08-21 | 2023-08-17 | 3.900 | 21,073,825 | +500 | 8.92% | 82,187,918 |
| 2023-08-18 | 2023-08-16 | 3.930 | 21,073,325 | -800 | 8.92% | 82,818,167 |
| 2023-08-17 | 2023-08-15 | 4.070 | 21,074,125 | +1,400 | 8.92% | 85,771,689 |
| 2023-08-16 | 2023-08-14 | 4.070 | 21,072,725 | +5,000 | 8.92% | 85,765,991 |
| 2023-08-15 | 2023-08-11 | 4.130 | 21,067,725 | +3,000 | 8.92% | 87,009,704 |
| 2023-08-14 | 2023-08-10 | 4.200 | 21,064,725 | -2,900 | 8.92% | 88,471,845 |
| 2023-08-11 | 2023-08-09 | 4.170 | 21,067,625 | +500 | 8.92% | 87,851,996 |
| 2023-08-10 | 2023-08-08 | 4.000 | 21,067,125 | +4,300 | 8.92% | 84,268,500 |
| 2023-08-09 | 2023-08-07 | 4.000 | 21,062,825 | -5,000 | 8.92% | 84,251,300 |
| 2023-08-08 | 2023-08-04 | 4.200 | 21,067,825 | -1,400 | 8.92% | 88,484,865 |
| 2023-08-07 | 2023-08-03 | 4.240 | 21,069,225 | -600 | 8.92% | 89,333,514 |
| 2023-08-04 | 2023-08-02 | 4.200 | 21,069,825 | -11,500 | 8.92% | 88,493,265 |
| 2023-08-03 | 2023-08-01 | 4.180 | 21,081,325 | -7,000 | 8.92% | 88,119,938 |
| 2023-08-02 | 2023-07-31 | 4.300 | 21,088,325 | +400 | 8.93% | 90,679,798 |
| 2023-08-01 | 2023-07-28 | 4.380 | 21,087,925 | +2,600 | 8.93% | 92,365,112 |
| 2023-07-31 | 2023-07-27 | 4.260 | 21,085,325 | +5,300 | 8.93% | 89,823,484 |
| 2023-07-28 | 2023-07-26 | 4.220 | 21,080,025 | +300 | 8.92% | 88,957,706 |
| 2023-07-27 | 2023-07-25 | 4.200 | 21,079,725 | +5,500 | 8.92% | 88,534,845 |
| 2023-07-26 | 2023-07-24 | 4.140 | 21,074,225 | +7,000 | 8.92% | 87,247,292 |
| 2023-07-25 | 2023-07-21 | 4.260 | 21,067,225 | +7,200 | 8.92% | 89,746,378 |
| 2023-07-24 | 2023-07-20 | 4.250 | 21,060,025 | +6,300 | 8.92% | 89,505,106 |
| 2023-07-21 | 2023-07-19 | 4.370 | 21,053,725 | +11,500 | 8.91% | 92,004,778 |
| 2023-07-20 | 2023-07-18 | 4.360 | 21,042,225 | +800 | 8.91% | 91,744,101 |
| 2023-07-18 | 2023-07-13 | 4.460 | 21,041,425 | +10,200 | 8.91% | 93,844,756 |
| 2023-07-14 | 2023-07-12 | 4.320 | 21,031,225 | -4,400 | 8.90% | 90,854,892 |
| 2023-07-13 | 2023-07-11 | 4.300 | 21,035,625 | +7,000 | 8.90% | 90,453,188 |
| 2023-07-12 | 2023-07-10 | 4.290 | 21,028,625 | +6,200 | 8.90% | 90,212,801 |
| 2023-07-11 | 2023-07-07 | 4.380 | 21,022,425 | -900 | 8.90% | 92,078,222 |
| 2023-07-10 | 2023-07-06 | 4.380 | 21,023,325 | +22,200 | 8.90% | 92,082,164 |
| 2023-07-07 | 2023-07-05 | 4.400 | 21,001,125 | +9,500 | 8.89% | 92,404,950 |
| 2023-07-06 | 2023-07-04 | 4.580 | 20,991,625 | +2,400 | 8.89% | 96,141,642 |
| 2023-07-05 | 2023-07-03 | 4.580 | 20,989,225 | +30,700 | 8.89% | 96,130,650 |
| 2023-07-04 | 2023-06-30 | 4.670 | 20,958,525 | -4,700 | 8.87% | 97,876,312 |
| 2023-07-03 | 2023-06-29 | 4.670 | 20,963,225 | -200 | 8.87% | 97,898,261 |
| 2023-06-30 | 2023-06-28 | 4.640 | 20,963,425 | -2,700 | 8.87% | 97,270,292 |
| 2023-06-29 | 2023-06-27 | 4.590 | 20,966,125 | -4,100 | 8.88% | 96,234,514 |
| 2023-06-28 | 2023-06-26 | 4.600 | 20,970,225 | -4,800 | 8.88% | 96,463,035 |
| 2023-06-27 | 2023-06-23 | 4.650 | 20,975,025 | +1,600 | 8.88% | 97,533,866 |
| 2023-06-26 | 2023-06-21 | 4.700 | 20,973,425 | +2,000 | 8.88% | 98,575,098 |
| 2023-06-23 | 2023-06-20 | 4.880 | 20,971,425 | -3,700 | 8.88% | 102,340,554 |
| 2023-06-21 | 2023-06-19 | 5.050 | 20,975,125 | +12,400 | 8.88% | 105,924,381 |
| 2023-06-20 | 2023-06-16 | 5.250 | 20,962,725 | -6,300 | 8.87% | 110,054,306 |
| 2023-06-19 | 2023-06-15 | 5.380 | 20,969,025 | +13,700 | 8.88% | 112,813,354 |
| 2023-06-16 | 2023-06-14 | 5.090 | 20,955,325 | +48,300 | 8.87% | 106,662,604 |
| 2023-06-15 | 2023-06-13 | 5.070 | 20,907,025 | +17,100 | 8.85% | 105,998,617 |
| 2023-06-14 | 2023-06-12 | 5.270 | 20,889,925 | +5,700 | 8.84% | 110,089,905 |
| 2023-06-13 | 2023-06-09 | 5.270 | 20,884,225 | +16,600 | 8.84% | 110,059,866 |
| 2023-06-12 | 2023-06-08 | 5.110 | 20,867,625 | +8,300 | 8.83% | 106,633,564 |
| 2023-06-09 | 2023-06-07 | 4.810 | 20,859,325 | +2,200 | 8.83% | 100,333,353 |
| 2023-06-08 | 2023-06-06 | 5.010 | 20,857,125 | -9,700 | 8.83% | 104,494,196 |
| 2023-06-07 | 2023-06-05 | 5.300 | 20,866,825 | -78,800 | 8.83% | 110,594,172 |
| 2023-06-06 | 2023-06-02 | 4.750 | 20,945,625 | -2,500 | 8.87% | 99,491,719 |
| 2023-06-05 | 2023-06-01 | 4.450 | 20,948,125 | -17,400 | 8.87% | 93,219,156 |
| 2023-06-02 | 2023-05-31 | 4.580 | 20,965,525 | -1,200 | 8.88% | 96,022,104 |
| 2023-06-01 | 2023-05-30 | 4.790 | 20,966,725 | +32,400 | 8.88% | 100,430,613 |
| 2023-05-31 | 2023-05-29 | 4.320 | 20,934,325 | +65,100 | 8.86% | 90,436,284 |
| 2023-05-30 | 2023-05-25 | 4.650 | 20,869,225 | -13,900 | 8.83% | 97,041,896 |
| 2023-05-29 | 2023-05-24 | 5.030 | 20,883,125 | -14,500 | 8.84% | 105,042,119 |
| 2023-05-25 | 2023-05-23 | 5.400 | 20,897,625 | +34,600 | 8.85% | 112,847,175 |
| 2023-05-24 | 2023-05-22 | 5.450 | 20,863,025 | +42,200 | 8.83% | 113,703,486 |
| 2023-05-23 | 2023-05-19 | 5.560 | 20,820,825 | +12,400 | 8.81% | 115,763,787 |
| 2023-05-22 | 2023-05-18 | 5.610 | 20,808,425 | -14,600 | 8.81% | 116,735,264 |
| 2023-05-19 | 2023-05-17 | 5.740 | 20,823,025 | +700 | 8.81% | 119,524,164 |
| 2023-05-18 | 2023-05-16 | 5.850 | 20,822,325 | -6,300 | 8.81% | 121,810,601 |
| 2023-05-17 | 2023-05-15 | 5.920 | 20,828,625 | +1,300 | 8.82% | 123,305,460 |
| 2023-05-16 | 2023-05-12 | 5.910 | 20,827,325 | +15,000 | 8.82% | 123,089,491 |
| 2023-05-15 | 2023-05-11 | 6.020 | 20,812,325 | +1,000 | 8.81% | 125,290,196 |
| 2023-05-12 | 2023-05-10 | 6.180 | 20,811,325 | +1,300 | 8.81% | 128,613,988 |
| 2023-05-11 | 2023-05-09 | 6.360 | 20,810,025 | -9,000 | 8.81% | 132,351,759 |
| 2023-05-10 | 2023-05-08 | 5.940 | 20,819,025 | -39,000 | 8.81% | 123,665,009 |
| 2023-05-09 | 2023-05-05 | 6.600 | 20,858,025 | -9,300 | 8.83% | 137,662,965 |
| 2023-05-08 | 2023-05-04 | 6.480 | 20,867,325 | -5,900 | 8.83% | 135,220,266 |
| 2023-05-05 | 2023-05-03 | 5.900 | 20,873,225 | -13,400 | 8.84% | 123,152,028 |
| 2023-05-04 | 2023-05-02 | 6.320 | 20,886,625 | +11,400 | 8.84% | 132,003,470 |
| 2023-05-03 | 2023-04-28 | 6.550 | 20,875,225 | -71,500 | 8.84% | 136,732,724 |
| 2023-05-02 | 2023-04-27 | 6.790 | 20,946,725 | +40,700 | 8.87% | 142,228,263 |
| 2023-04-28 | 2023-04-26 | 6.860 | 20,906,025 | +23,400 | 8.85% | 143,415,332 |
| 2023-04-27 | 2023-04-25 | 7.650 | 20,882,625 | -2,300 | 8.84% | 159,752,081 |
| 2023-04-26 | 2023-04-24 | 8.090 | 20,884,925 | +76,200 | 8.84% | 168,959,043 |
| 2023-04-25 | 2023-04-21 | 7.320 | 20,808,725 | -35,770 | 8.81% | 152,319,867 |
| 2023-04-24 | 2023-04-20 | 8.630 | 20,844,495 | -34,400 | 8.82% | 179,887,992 |
| 2023-04-21 | 2023-04-19 | 9.080 | 20,878,895 | -69,500 | 8.84% | 189,580,367 |
| 2023-04-20 | 2023-04-18 | 8.800 | 20,948,395 | -95,600 | 8.87% | 184,345,876 |
| 2023-04-19 | 2023-04-17 | 8.680 | 21,043,995 | +57,400 | 8.91% | 182,661,877 |
| 2023-04-18 | 2023-04-14 | 6.180 | 20,986,595 | +119,300 | 8.88% | 129,697,157 |
| 2023-04-17 | 2023-04-13 | 5.390 | 20,867,295 | -27,900 | 8.83% | 112,474,720 |
| 2023-04-14 | 2023-04-12 | 6.240 | 20,895,195 | -146,200 | 8.85% | 130,386,017 |
| 2023-04-13 | 2023-04-11 | 4.300 | 21,041,395 | -35,500 | 8.91% | 90,477,998 |
| 2023-04-12 | 2023-04-06 | 4.080 | 21,076,895 | +39,800 | 8.92% | 85,993,732 |
| 2023-04-11 | 2023-04-04 | 4.160 | 21,037,095 | +47,800 | 8.91% | 87,514,315 |
| 2023-04-06 | 2023-04-03 | 3.780 | 20,989,295 | -18,300 | 8.89% | 79,339,535 |
| 2023-04-04 | 2023-03-31 | 3.980 | 21,007,595 | -10,700 | 8.89% | 83,610,228 |
| 2023-04-03 | 2023-03-30 | 3.960 | 21,018,295 | +10,400 | 8.90% | 83,232,448 |
| 2023-03-31 | 2023-03-29 | 4.160 | 21,007,895 | -10,900 | 8.89% | 87,392,843 |
| 2023-03-30 | 2023-03-28 | 4.160 | 21,018,795 | -9,600 | 8.90% | 87,438,187 |
| 2023-03-29 | 2023-03-27 | 4.120 | 21,028,395 | +1,300 | 8.90% | 86,636,987 |
| 2023-03-28 | 2023-03-24 | 4.220 | 21,027,095 | +500 | 8.90% | 88,734,341 |
| 2023-03-27 | 2023-03-23 | 4.230 | 21,026,595 | +21,100 | 8.90% | 88,942,497 |
| 2023-03-24 | 2023-03-22 | 4.320 | 21,005,495 | +12,600 | 8.89% | 90,743,738 |
| 2023-03-23 | 2023-03-21 | 4.280 | 20,992,895 | +41,900 | 8.89% | 89,849,591 |
| 2023-03-22 | 2023-03-20 | 4.290 | 20,950,995 | +39,300 | 8.87% | 89,879,769 |
| 2023-03-21 | 2023-03-17 | 4.650 | 20,911,695 | +6,200 | 8.85% | 97,239,382 |
| 2023-03-20 | 2023-03-16 | 4.700 | 20,905,495 | +4,400 | 8.85% | 98,255,826 |
| 2023-03-17 | 2023-03-15 | 4.890 | 20,901,095 | -5,000 | 8.85% | 102,206,355 |
| 2023-03-16 | 2023-03-14 | 4.670 | 20,906,095 | -22,600 | 8.85% | 97,631,464 |
| 2023-03-15 | 2023-03-13 | 4.660 | 20,928,695 | +6,300 | 8.86% | 97,527,719 |
| 2023-03-14 | 2023-03-10 | 4.780 | 20,922,395 | -11,900 | 8.86% | 100,009,048 |
| 2023-03-13 | 2023-03-09 | 5.110 | 20,934,295 | -1,900 | 8.86% | 106,974,247 |
| 2023-03-10 | 2023-03-08 | 5.250 | 20,936,195 | -39,200 | 8.86% | 109,915,024 |
| 2023-03-09 | 2023-03-07 | 5.420 | 20,975,395 | -5,400 | 8.88% | 113,686,641 |
| 2023-03-08 | 2023-03-06 | 5.580 | 20,980,795 | -29,400 | 8.88% | 117,072,836 |
| 2023-03-07 | 2023-03-03 | 5.550 | 21,010,195 | -11,000 | 8.89% | 116,606,582 |
| 2023-03-06 | 2023-03-02 | 5.530 | 21,021,195 | -14,600 | 8.90% | 116,247,208 |
| 2023-03-03 | 2023-03-01 | 5.570 | 21,035,795 | -9,000 | 8.91% | 117,169,378 |
| 2023-03-02 | 2023-02-28 | 5.500 | 21,044,795 | +82,100 | 8.91% | 115,746,372 |
| 2023-03-01 | 2023-02-27 | 5.640 | 20,962,695 | -17,500 | 8.87% | 118,229,600 |
| 2023-02-28 | 2023-02-24 | 5.740 | 20,980,195 | +9,800 | 8.88% | 120,426,319 |
| 2023-02-27 | 2023-02-23 | 5.720 | 20,970,395 | +21,400 | 8.88% | 119,950,659 |
| 2023-02-24 | 2023-02-22 | 5.770 | 20,948,995 | +16,500 | 8.87% | 120,875,701 |
| 2023-02-23 | 2023-02-21 | 5.780 | 20,932,495 | -25,500 | 8.86% | 120,989,821 |
| 2023-02-22 | 2023-02-20 | 5.880 | 20,957,995 | -5,200 | 8.87% | 123,233,011 |
| 2023-02-21 | 2023-02-17 | 5.890 | 20,963,195 | -69,900 | 8.87% | 123,473,219 |
| 2023-02-20 | 2023-02-16 | 5.950 | 21,033,095 | -18,900 | 8.90% | 125,146,915 |
| 2023-02-17 | 2023-02-15 | 5.930 | 21,051,995 | +4,900 | 8.91% | 124,838,330 |
| 2023-02-16 | 2023-02-14 | 6.090 | 21,047,095 | -28,900 | 8.91% | 128,176,809 |
| 2023-02-15 | 2023-02-13 | 6.150 | 21,075,995 | -43,200 | 8.92% | 129,617,369 |
| 2023-02-14 | 2023-02-10 | 6.160 | 21,119,195 | +5,500 | 8.94% | 130,094,241 |
| 2023-02-13 | 2023-02-09 | 6.390 | 21,113,695 | +52,550 | 8.94% | 134,916,511 |
| 2023-02-10 | 2023-02-08 | 6.100 | 21,061,145 | -103,700 | 8.92% | 128,472,984 |
| 2023-02-09 | 2023-02-07 | 6.200 | 21,164,845 | +67,400 | 8.96% | 131,222,039 |
| 2023-02-08 | 2023-02-06 | 6.010 | 21,097,445 | +7,700 | 8.93% | 126,795,644 |
| 2023-02-07 | 2023-02-03 | 6.120 | 21,089,745 | +132,100 | 8.93% | 129,069,239 |
| 2023-02-06 | 2023-02-02 | 6.040 | 20,957,645 | +45,520 | 8.87% | 126,584,176 |
| 2023-02-03 | 2023-02-01 | 6.000 | 20,912,125 | +34,200 | 8.85% | 125,472,750 |
| 2023-02-02 | 2023-01-31 | 5.730 | 20,877,925 | -22,400 | 8.84% | 119,630,510 |
| 2023-02-01 | 2023-01-30 | 5.850 | 20,900,325 | -45,800 | 8.85% | 122,266,901 |
| 2023-01-31 | 2023-01-27 | 6.120 | 20,946,125 | +34,700 | 8.87% | 128,190,285 |
| 2023-01-30 | 2023-01-26 | 6.220 | 20,911,425 | +103,500 | 8.85% | 130,069,064 |
| 2023-01-27 | 2023-01-20 | 6.020 | 20,807,925 | +2,400 | 8.81% | 125,263,708 |
| 2023-01-26 | 2023-01-19 | 5.940 | 20,805,525 | -28,700 | 8.81% | 123,584,819 |
| 2023-01-20 | 2023-01-18 | 6.060 | 20,834,225 | -27,300 | 8.82% | 126,255,403 |
| 2023-01-19 | 2023-01-17 | 6.170 | 20,861,525 | +22,100 | 8.83% | 128,715,609 |
| 2023-01-18 | 2023-01-16 | 6.250 | 20,839,425 | -1,500 | 8.82% | 130,246,406 |
| 2023-01-17 | 2023-01-13 | 6.500 | 20,840,925 | +29,800 | 8.82% | 135,466,012 |
| 2023-01-16 | 2023-01-12 | 6.250 | 20,811,125 | +15,900 | 8.81% | 130,069,531 |
| 2023-01-13 | 2023-01-11 | 6.300 | 20,795,225 | -80,600 | 33.76% | 131,009,918 |
| 2023-01-12 | 2023-01-10 | 6.360 | 20,875,825 | -102,245 | 33.89% | 132,770,247 |
| 2023-01-11 | 2023-01-09 | 6.330 | 20,978,070 | -29,900 | 34.05% | 132,791,183 |
| 2023-01-10 | 2023-01-06 | 6.130 | 21,007,970 | -136,800 | 34.10% | 128,778,856 |
| 2023-01-09 | 2023-01-05 | 6.200 | 21,144,770 | -140,600 | 34.32% | 131,097,574 |
| 2023-01-06 | 2023-01-04 | 6.310 | 21,285,370 | -47,700 | 34.55% | 134,310,685 |
| 2023-01-05 | 2023-01-03 | 5.880 | 21,333,070 | +47,100 | 34.63% | 125,438,452 |
| 2023-01-04 | 2022-12-30 | 5.840 | 21,285,970 | +130,400 | 34.55% | 124,310,065 |
| 2023-01-03 | 2022-12-29 | 5.980 | 21,155,570 | +44,400 | 34.34% | 126,510,309 |
| 2022-12-30 | 2022-12-28 | 5.890 | 21,111,170 | -39,600 | 34.27% | 124,344,791 |
| 2022-12-29 | 2022-12-23 | 6.330 | 21,150,770 | +87,500 | 34.33% | 133,884,374 |
| 2022-12-28 | 2022-12-22 | 6.410 | 21,063,270 | -381,914 | 34.19% | 135,015,561 |
| 2022-12-23 | 2022-12-21 | 6.400 | 21,445,184 | -17,141 | 34.81% | 137,249,178 |
| 2022-12-22 | 2022-12-20 | 6.500 | 21,462,325 | +211,000 | 34.84% | 139,505,112 |
| 2022-12-21 | 2022-12-19 | 6.640 | 21,251,325 | +21,800 | 34.50% | 141,108,798 |
| 2022-12-20 | 2022-12-16 | 7.500 | 21,229,525 | +183,100 | 34.46% | 159,221,438 |
| 2022-12-19 | 2022-12-15 | 7.050 | 21,046,425 | -79,700 | 34.16% | 148,377,296 |
| 2022-12-16 | 2022-12-14 | 8.380 | 21,126,125 | +19,500 | 34.29% | 177,036,928 |
| 2022-12-15 | 2022-12-13 | 8.350 | 21,106,625 | -70,400 | 34.26% | 176,240,319 |
| 2022-12-14 | 2022-12-12 | 8.790 | 21,177,025 | +168,800 | 34.37% | 186,146,050 |
| 2022-12-13 | 2022-12-09 | 8.260 | 21,008,225 | +114,700 | 34.10% | 173,527,938 |
| 2022-12-12 | 2022-12-08 | 8.760 | 20,893,525 | +87,318 | 33.91% | 183,027,279 |
| 2022-12-09 | 2022-12-07 | 8.900 | 20,806,207 | -340,268 | 33.77% | 185,175,242 |
| 2022-12-08 | 2022-12-06 | 9.000 | 21,146,475 | +11,350 | 34.33% | 190,318,275 |
| 2022-12-07 | 2022-12-05 | 9.490 | 21,135,125 | +183,400 | 34.31% | 200,572,336 |
| 2022-12-06 | 2022-12-02 | 9.490 | 20,951,725 | +158,700 | 34.01% | 198,831,870 |
| 2022-12-05 | 2022-12-01 | 13.000 | 20,793,025 | +20,661,729 | 33.75% | 270,309,325 |
| 2022-12-02 | 2022-11-30 | 18.780 | 131,296 | -46,704 | 0.21% | 2,465,739 |
| 2022-12-01 | 2022-11-29 | 22.450 | 178,000 | +116,818 | 0.29% | 3,996,100 |
| 2022-11-30 | 2022-11-28 | 22.450 | 61,182 | -41,918 | 0.10% | 1,373,536 |
| 2022-11-29 | 2022-11-25 | 22.800 | 103,100 | -10,500 | 0.17% | 2,350,680 |
| 2022-11-28 | 2022-11-24 | 23.400 | 113,600 | +18,000 | 0.18% | 2,658,240 |
| 2022-11-25 | 2022-11-23 | 23.350 | 95,600 | +6,800 | 0.16% | 2,232,260 |
| 2022-11-24 | 2022-11-22 | 26.000 | 88,800 | +5,500 | 0.14% | 2,308,800 |
| 2022-11-23 | 2022-11-21 | 29.300 | 83,300 | +61,600 | 0.14% | 2,440,690 |
| 2022-11-22 | 2022-11-18 | 21.650 | 21,700 | -1,900 | 0.04% | 469,805 |
| 2022-11-21 | 2022-11-17 | 48.400 | 23,600 | -8,400 | 0.04% | 1,142,240 |
| 2022-11-18 | 2022-11-16 | 48.450 | 32,000 | +9,500 | 0.05% | 1,550,400 |
| 2022-11-17 | 2022-11-15 | 49.500 | 22,500 | -17,400 | 0.04% | 1,113,750 |
| 2022-11-16 | 2022-11-14 | 49.800 | 39,900 | -5,700 | 0.06% | 1,987,020 |
| 2022-11-15 | 2022-11-11 | 49.350 | 45,600 | +22,400 | 0.07% | 2,250,360 |
| 2022-11-14 | 2022-11-10 | 50.000 | 23,200 | -5,500 | 0.04% | 1,160,000 |
| 2022-11-11 | 2022-11-09 | 55.300 | 28,700 | +8,000 | 0.05% | 1,587,110 |
| 2022-11-10 | 2022-11-08 | 55.900 | 20,700 | -4,500 | 0.03% | 1,157,130 |
| 2022-11-09 | 2022-11-07 | 56.000 | 25,200 | +6,400 | 0.04% | 1,411,200 |
| 2022-11-08 | 2022-11-04 | 53.000 | 18,800 | +8,300 | 0.03% | 996,400 |
| 2022-11-07 | 2022-11-03 | 51.800 | 10,500 | +300 | 0.02% | 543,900 |
| 2022-11-04 | 2022-11-02 | 51.600 | 10,200 | +200 | 0.02% | 526,320 |
| 2022-11-03 | 2022-11-01 | 51.000 | 10,000 | -6,600 | 0.02% | 510,000 |
| 2022-11-02 | 2022-10-31 | 50.300 | 16,600 | -9,100 | 0.03% | 834,980 |
| 2022-11-01 | 2022-10-28 | 48.750 | 25,700 | -32,500 | 0.04% | 1,252,875 |
| 2022-10-31 | 2022-10-27 | 50.800 | 58,200 | +9,400 | 0.09% | 2,956,560 |
| 2022-10-28 | 2022-10-26 | 50.300 | 48,800 | +7,300 | 0.08% | 2,454,640 |
| 2022-10-27 | 2022-10-25 | 50.900 | 41,500 | -4,000 | 0.07% | 2,112,350 |
| 2022-10-26 | 2022-10-24 | 52.000 | 45,500 | +600 | 0.07% | 2,366,000 |
| 2022-10-25 | 2022-10-21 | 51.500 | 44,900 | +2,800 | 0.07% | 2,312,350 |
| 2022-10-24 | 2022-10-20 | 51.600 | 42,100 | +3,400 | 0.07% | 2,172,360 |
| 2022-10-21 | 2022-10-19 | 55.000 | 38,700 | +10,239 | 0.06% | 2,128,500 |
| 2022-10-20 | 2022-10-18 | 57.000 | 28,461 | +14,200 | 0.05% | 1,622,277 |
| 2022-10-19 | 2022-10-17 | 55.850 | 14,261 | +1,900 | 0.02% | 796,477 |
| 2022-10-18 | 2022-10-14 | 55.600 | 12,361 | -1,300 | 0.02% | 687,272 |
| 2022-10-17 | 2022-10-13 | 53.500 | 13,661 | +300 | 0.02% | 730,864 |
| 2022-10-14 | 2022-10-12 | 56.050 | 13,361 | -2,100 | 0.02% | 748,884 |
| 2022-10-13 | 2022-10-11 | 58.200 | 15,461 | -1,800 | 0.03% | 899,830 |
| 2022-10-12 | 2022-10-10 | 58.500 | 17,261 | -245,939 | 0.03% | 1,009,768 |
| 2022-10-11 | 2022-10-07 | 59.300 | 263,200 | +1,800 | 0.43% | 15,607,760 |
| 2022-10-10 | 2022-10-06 | 59.350 | 261,400 | +200 | 0.42% | 15,514,090 |
| 2022-10-07 | 2022-10-05 | 59.000 | 261,200 | -500 | 0.42% | 15,410,800 |
| 2022-10-06 | 2022-10-03 | 57.300 | 261,700 | +246,700 | 0.42% | 14,995,410 |
| 2022-10-05 | 2022-09-30 | 58.300 | 15,000 | +1,400 | 0.02% | 874,500 |
| 2022-10-03 | 2022-09-29 | 57.600 | 13,600 | -3,147 | 0.02% | 783,360 |
| 2022-09-30 | 2022-09-28 | 58.050 | 16,747 | -50,853 | 0.03% | 972,163 |
| 2022-09-29 | 2022-09-27 | 58.800 | 67,600 | -800 | 0.11% | 3,974,880 |
| 2022-09-28 | 2022-09-26 | 59.100 | 68,400 | +25,600 | 0.11% | 4,042,440 |
| 2022-09-27 | 2022-09-23 | 56.250 | 42,800 | +11,400 | 0.07% | 2,407,500 |
| 2022-09-26 | 2022-09-22 | 52.150 | 31,400 | +7,444 | 0.05% | 1,637,510 |
| 2022-09-23 | 2022-09-21 | 55.300 | 23,956 | -4,300 | 0.04% | 1,324,767 |
| 2022-09-22 | 2022-09-20 | 52.700 | 28,256 | +200 | 0.05% | 1,489,091 |
| 2022-09-21 | 2022-09-19 | 56.950 | 28,056 | +5,400 | 0.05% | 1,597,789 |
| 2022-09-20 | 2022-09-16 | 57.900 | 22,656 | +300 | 0.04% | 1,311,782 |
| 2022-09-19 | 2022-09-15 | 59.200 | 22,356 | +3,800 | 0.04% | 1,323,475 |
| 2022-09-16 | 2022-09-14 | 57.850 | 18,556 | -1,900 | 0.03% | 1,073,465 |
| 2022-09-15 | 2022-09-13 | 59.000 | 20,456 | -600 | 0.03% | 1,206,904 |
| 2022-09-14 | 2022-09-09 | 59.000 | 21,056 | -49,229 | 0.03% | 1,242,304 |
| 2022-09-13 | 2022-09-08 | 59.000 | 70,285 | +1,800 | 0.11% | 4,146,815 |
| 2022-09-09 | 2022-09-07 | 59.050 | 68,485 | +32,100 | 0.11% | 4,044,039 |
| 2022-09-08 | 2022-09-06 | 59.050 | 36,385 | -9,105 | 0.06% | 2,148,534 |
| 2022-09-07 | 2022-09-05 | 59.000 | 45,490 | -32,729 | 0.07% | 2,683,910 |
| 2022-09-06 | 2022-09-02 | 59.350 | 78,219 | +29,300 | 0.13% | 4,642,298 |
| 2022-09-05 | 2022-09-01 | 59.150 | 48,919 | -52,781 | 0.08% | 2,893,559 |
| 2022-09-02 | 2022-08-31 | 59.000 | 101,700 | +24,400 | 0.17% | 6,000,300 |
| 2022-09-01 | 2022-08-30 | 58.650 | 77,300 | +25,900 | 0.13% | 4,533,645 |
| 2022-08-31 | 2022-08-29 | 58.350 | 51,400 | +19,800 | 0.08% | 2,999,190 |
| 2022-08-30 | 2022-08-26 | 57.350 | 31,600 | +3,600 | 0.05% | 1,812,260 |
| 2022-08-29 | 2022-08-25 | 56.300 | 28,000 | -1,000 | 0.05% | 1,576,400 |
| 2022-08-26 | 2022-08-24 | 56.400 | 29,000 | +23,300 | 0.05% | 1,635,600 |
| 2022-08-25 | 2022-08-23 | 55.500 | 5,700 | -4,400 | 0.01% | 316,350 |
| 2022-08-24 | 2022-08-22 | 60.500 | 10,100 | -31,426 | 0.02% | 611,050 |
| 2022-08-23 | 2022-08-19 | 71.500 | 41,526 | +5,300 | 0.07% | 2,969,109 |
| 2022-08-22 | 2022-08-18 | 70.600 | 36,226 | -6,042 | 0.06% | 2,557,556 |
| 2022-08-19 | 2022-08-17 | 67.950 | 42,268 | +6,900 | 0.07% | 2,872,111 |
| 2022-08-18 | 2022-08-16 | 68.500 | 35,368 | -28,220 | 0.06% | 2,422,708 |
| 2022-08-17 | 2022-08-15 | 71.750 | 63,588 | +18,000 | 0.10% | 4,562,439 |
| 2022-08-16 | 2022-08-12 | 69.100 | 45,588 | +30,500 | 0.07% | 3,150,131 |
| 2022-08-15 | 2022-08-11 | 68.950 | 15,088 | +7,500 | 0.02% | 1,040,318 |
| 2022-08-12 | 2022-08-10 | 69.900 | 7,588 | -32,692 | 0.01% | 530,401 |
| 2022-08-11 | 2022-08-09 | 67.900 | 40,280 | +3,500 | 0.07% | 2,735,012 |
| 2022-08-10 | 2022-08-08 | 70.300 | 36,780 | +17,000 | 0.06% | 2,585,634 |
| 2022-08-09 | 2022-08-05 | 67.000 | 19,780 | +10,000 | 0.03% | 1,325,260 |
| 2022-08-05 | 2022-08-03 | 66.900 | 9,780 | -3,000 | 0.02% | 654,282 |
| 2022-08-04 | 2022-08-02 | 64.400 | 12,780 | +1,500 | 0.02% | 823,032 |
| 2022-08-03 | 2022-08-01 | 67.900 | 11,280 | -1,000 | 0.02% | 765,912 |
| 2022-08-01 | 2022-07-28 | 68.800 | 12,280 | +1,000 | 0.02% | 844,864 |
| 2022-07-29 | 2022-07-27 | 68.000 | 11,280 | +4,000 | 0.02% | 767,040 |
| 2022-07-28 | 2022-07-26 | 69.400 | 7,280 | -1,000 | 0.01% | 505,232 |
| 2022-07-27 | 2022-07-25 | 69.000 | 8,280 | -25,500 | 0.01% | 571,320 |
| 2022-07-26 | 2022-07-22 | 68.500 | 33,780 | -500 | 0.05% | 2,313,930 |
| 2022-07-25 | 2022-07-21 | 70.000 | 34,280 | -1,500 | 0.06% | 2,399,600 |
| 2022-07-22 | 2022-07-20 | 70.500 | 35,780 | -10,500 | 0.06% | 2,522,490 |
| 2022-07-21 | 2022-07-19 | 68.400 | 46,280 | +3,500 | 0.08% | 3,165,552 |
| 2022-07-20 | 2022-07-18 | 67.550 | 42,780 | +6,000 | 0.07% | 2,889,789 |
| 2022-07-19 | 2022-07-15 | 68.000 | 36,780 | +3,000 | 0.06% | 2,501,040 |
| 2022-07-15 | 2022-07-13 | 68.600 | 33,780 | -1,500 | 0.05% | 2,317,308 |
| 2022-07-14 | 2022-07-12 | 69.950 | 35,280 | -2,000 | 0.06% | 2,467,836 |
| 2022-07-13 | 2022-07-11 | 69.650 | 37,280 | -15,220 | 0.06% | 2,596,552 |
| 2022-07-12 | 2022-07-08 | 68.500 | 52,500 | +5,500 | 0.09% | 3,596,250 |
| 2022-07-11 | 2022-07-07 | 69.400 | 47,000 | +4,500 | 0.08% | 3,261,800 |
| 2022-07-08 | 2022-07-06 | 70.250 | 42,500 | +8,000 | 0.07% | 2,985,625 |
| 2022-07-07 | 2022-07-05 | 68.650 | 34,500 | -5,000 | 0.06% | 2,368,425 |
| 2022-07-06 | 2022-07-04 | 68.000 | 39,500 | +17,000 | 0.06% | 2,686,000 |
| 2022-07-04 | 2022-06-29 | 62.400 | 22,500 | -23,500 | 0.04% | 1,404,000 |
| 2022-06-30 | 2022-06-28 | 63.500 | 46,000 | +4,500 | 0.07% | 2,921,000 |
| 2022-06-29 | 2022-06-27 | 61.300 | 41,500 | -2,000 | 0.07% | 2,543,950 |
| 2022-06-28 | 2022-06-24 | 60.800 | 43,500 | +7,500 | 0.07% | 2,644,800 |
| 2022-06-27 | 2022-06-23 | 58.300 | 36,000 | -2,500 | 0.06% | 2,098,800 |
| 2022-06-24 | 2022-06-22 | 60.200 | 38,500 | -1,500 | 0.06% | 2,317,700 |
| 2022-06-23 | 2022-06-21 | 61.900 | 40,000 | +500 | 0.06% | 2,476,000 |
| 2022-06-21 | 2022-06-17 | 58.200 | 39,500 | -4,500 | 0.06% | 2,298,900 |
| 2022-06-20 | 2022-06-16 | 57.600 | 44,000 | -1,500 | 0.07% | 2,534,400 |
| 2022-06-17 | 2022-06-15 | 59.600 | 45,500 | -500 | 0.07% | 2,711,800 |
| 2022-06-16 | 2022-06-14 | 59.500 | 46,000 | -1,000 | 0.07% | 2,737,000 |
| 2022-06-15 | 2022-06-13 | 57.500 | 47,000 | -1,500 | 0.08% | 2,702,500 |
| 2022-06-14 | 2022-06-10 | 59.300 | 48,500 | -500 | 0.08% | 2,876,050 |
| 2022-06-13 | 2022-06-09 | 60.350 | 49,000 | +1,500 | 0.08% | 2,957,150 |
| 2022-06-10 | 2022-06-08 | 60.100 | 47,500 | +11,000 | 0.08% | 2,854,750 |
| 2022-06-08 | 2022-06-06 | 57.000 | 36,500 | -500 | 0.06% | 2,080,500 |
| 2022-06-07 | 2022-06-02 | 55.900 | 37,000 | -500 | 0.06% | 2,068,300 |
| 2022-06-06 | 2022-06-01 | 56.500 | 37,500 | +7,000 | 0.06% | 2,118,750 |
| 2022-06-02 | 2022-05-31 | 54.800 | 30,500 | +1,500 | 0.05% | 1,671,400 |
| 2022-06-01 | 2022-05-30 | 50.200 | 29,000 | -2,500 | 0.05% | 1,455,800 |
| 2022-05-30 | 2022-05-26 | 49.500 | 31,500 | +1,500 | 0.05% | 1,559,250 |
| 2022-05-27 | 2022-05-25 | 48.500 | 30,000 | -8,500 | 0.05% | 1,455,000 |
| 2022-05-26 | 2022-05-24 | 50.750 | 38,500 | +13,000 | 0.06% | 1,953,875 |
| 2022-05-24 | 2022-05-20 | 50.000 | 25,500 | -500 | 0.04% | 1,275,000 |
| 2022-05-20 | 2022-05-18 | 50.250 | 26,000 | +5,500 | 0.04% | 1,306,500 |
| 2022-05-19 | 2022-05-17 | 48.500 | 20,500 | +1,000 | 0.03% | 994,250 |
| 2022-05-16 | 2022-05-12 | 48.500 | 19,500 | -4,000 | 0.03% | 945,750 |
| 2022-05-13 | 2022-05-11 | 52.300 | 23,500 | -2,960 | 0.04% | 1,229,050 |
| 2022-05-12 | 2022-05-10 | 49.300 | 26,460 | -27,540 | 0.04% | 1,304,478 |
| 2022-05-11 | 2022-05-06 | 47.500 | 54,000 | +1,500 | 0.09% | 2,565,000 |
| 2022-05-06 | 2022-05-04 | 45.500 | 52,500 | -2,500 | 0.09% | 2,388,750 |
| 2022-05-05 | 2022-05-03 | 46.050 | 55,000 | -1,000 | 0.09% | 2,532,750 |
| 2022-05-04 | 2022-04-29 | 47.550 | 56,000 | -500 | 0.09% | 2,662,800 |
| 2022-04-29 | 2022-04-27 | 48.300 | 56,500 | +6,000 | 0.09% | 2,728,950 |
| 2022-04-28 | 2022-04-26 | 45.100 | 50,500 | +15,000 | 0.08% | 2,277,550 |
| 2022-04-27 | 2022-04-25 | 51.900 | 35,500 | -8,000 | 0.06% | 1,842,450 |
| 2022-04-26 | 2022-04-22 | 53.500 | 43,500 | +1,500 | 0.07% | 2,327,250 |
| 2022-04-25 | 2022-04-21 | 53.500 | 42,000 | +3,500 | 0.07% | 2,247,000 |
| 2022-04-22 | 2022-04-20 | 54.000 | 38,500 | +2,500 | 0.06% | 2,079,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 36,000 | +525 | 0.06% | 1,900,800 |
| 2022-04-20 | 2022-04-14 | 54.500 | 35,475 | +14,500 | 0.06% | 1,933,388 |
| 2022-04-19 | 2022-04-13 | 50.900 | 20,975 | -6,500 | 0.03% | 1,067,628 |
| 2022-04-14 | 2022-04-12 | 55.300 | 27,475 | -11,000 | 0.04% | 1,519,368 |
| 2022-04-13 | 2022-04-11 | 56.600 | 38,475 | +1,500 | 0.06% | 2,177,685 |
| 2022-04-12 | 2022-04-08 | 56.000 | 36,975 | +2,000 | 0.06% | 2,070,600 |
| 2022-04-11 | 2022-04-07 | 53.700 | 34,975 | +2,500 | 0.06% | 1,878,158 |
| 2022-04-08 | 2022-04-06 | 50.600 | 32,475 | -32,025 | 0.05% | 1,643,235 |
| 2022-04-07 | 2022-04-04 | 51.300 | 64,500 | +7,500 | 0.10% | 3,308,850 |
| 2022-04-06 | 2022-04-01 | 47.600 | 57,000 | +7,500 | 0.09% | 2,713,200 |
| 2022-04-04 | 2022-03-31 | 46.900 | 49,500 | +500 | 0.08% | 2,321,550 |
| 2022-04-01 | 2022-03-30 | 47.850 | 49,000 | +4,000 | 0.08% | 2,344,650 |
| 2022-03-31 | 2022-03-29 | 47.750 | 45,000 | -1,000 | 0.07% | 2,148,750 |
| 2022-03-30 | 2022-03-28 | 44.800 | 46,000 | -3,000 | 0.07% | 2,060,800 |
| 2022-03-29 | 2022-03-25 | 44.000 | 49,000 | -3,500 | 0.08% | 2,156,000 |
| 2022-03-28 | 2022-03-24 | 44.900 | 52,500 | +1,500 | 0.09% | 2,357,250 |
| 2022-03-25 | 2022-03-23 | 42.550 | 51,000 | +7,500 | 0.08% | 2,170,050 |
| 2022-03-24 | 2022-03-22 | 43.900 | 43,500 | -11,500 | 0.07% | 1,909,650 |
| 2022-03-23 | 2022-03-21 | 45.800 | 55,000 | +22,000 | 0.09% | 2,519,000 |
| 2022-03-22 | 2022-03-18 | 41.450 | 33,000 | +2,500 | 0.05% | 1,367,850 |
| 2022-03-21 | 2022-03-17 | 40.350 | 30,500 | +3,000 | 0.05% | 1,230,675 |
| 2022-03-18 | 2022-03-16 | 38.000 | 27,500 | +6,500 | 0.04% | 1,045,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 21,000 | -11,000 | 0.03% | 775,950 |
| 2022-03-16 | 2022-03-14 | 38.900 | 32,000 | -10,500 | 0.05% | 1,244,800 |
| 2022-03-15 | 2022-03-11 | 39.500 | 42,500 | +500 | 0.07% | 1,678,750 |
| 2022-03-14 | 2022-03-10 | 38.100 | 42,000 | +500 | 0.07% | 1,600,200 |
| 2022-03-11 | 2022-03-09 | 39.550 | 41,500 | -11,500 | 0.07% | 1,641,325 |
| 2022-03-10 | 2022-03-08 | 42.000 | 53,000 | +6,500 | 0.09% | 2,226,000 |
| 2022-03-09 | 2022-03-07 | 40.700 | 46,500 | +6,500 | 0.08% | 1,892,550 |
| 2022-03-08 | 2022-03-04 | 40.300 | 40,000 | -4,000 | 0.06% | 1,612,000 |
| 2022-03-07 | 2022-03-03 | 40.350 | 44,000 | -3,000 | 0.07% | 1,775,400 |
| 2022-03-04 | 2022-03-02 | 41.700 | 47,000 | +7,000 | 0.08% | 1,959,900 |
| 2022-03-03 | 2022-03-01 | 42.100 | 40,000 | +6,500 | 0.06% | 1,684,000 |
| 2022-03-02 | 2022-02-28 | 41.150 | 33,500 | +4,500 | 0.05% | 1,378,525 |
| 2022-03-01 | 2022-02-25 | 38.500 | 29,000 | +4,000 | 0.05% | 1,116,500 |
| 2022-02-28 | 2022-02-24 | 38.000 | 25,000 | -13,500 | 0.04% | 950,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 38,500 | +9,500 | 0.06% | 1,609,300 |
| 2022-02-24 | 2022-02-22 | 39.250 | 29,000 | -16,000 | 0.05% | 1,138,250 |
| 2022-02-23 | 2022-02-21 | 39.750 | 45,000 | +30,500 | 0.07% | 1,788,750 |
| 2022-02-22 | 2022-02-18 | 36.000 | 14,500 | -3,500 | 0.02% | 522,000 |
| 2022-02-18 | 2022-02-16 | 35.600 | 18,000 | +3,000 | 0.03% | 640,800 |
| 2022-02-17 | 2022-02-15 | 34.050 | 15,000 | +5,500 | 0.02% | 510,750 |
| 2022-02-16 | 2022-02-14 | 33.050 | 9,500 | +4,000 | 0.02% | 313,975 |
| 2022-02-15 | 2022-02-11 | 32.700 | 5,500 | +1,500 | 0.01% | 179,850 |
| 2022-02-14 | 2022-02-10 | 33.900 | 4,000 | -1,000 | 0.01% | 135,600 |
| 2022-02-11 | 2022-02-09 | 34.550 | 5,000 | -500 | 0.01% | 172,750 |
| 2022-02-10 | 2022-02-08 | 34.900 | 5,500 | +1,500 | 0.01% | 191,950 |
| 2022-02-09 | 2022-02-07 | 35.050 | 4,000 | +1,500 | 0.01% | 140,200 |
| 2022-02-08 | 2022-02-04 | 33.300 | 2,500 | +1,000 | 0.00% | 83,250 |
| 2022-02-07 | 2022-01-31 | 34.350 | 1,500 | -4,000 | 0.00% | 51,525 |
| 2022-02-04 | 2022-01-27 | 35.000 | 5,500 | +3,500 | 0.01% | 192,500 |
| 2022-01-28 | 2022-01-26 | 35.400 | 2,000 | -5,000 | 0.00% | 70,800 |
| 2022-01-27 | 2022-01-25 | 34.300 | 7,000 | +2,500 | 0.01% | 240,100 |
| 2022-01-26 | 2022-01-24 | 29.150 | 4,500 | +1,000 | 0.01% | 131,175 |
| 2022-01-25 | 2022-01-21 | 28.900 | 3,500 | -3,000 | 0.01% | 101,150 |
| 2022-01-24 | 2022-01-20 | 28.850 | 6,500 | -2,000 | 0.01% | 187,525 |
| 2022-01-21 | 2022-01-19 | 29.500 | 8,500 | +3,500 | 0.01% | 250,750 |
| 2022-01-20 | 2022-01-18 | 28.200 | 5,000 | -7,000 | 0.01% | 141,000 |
| 2022-01-19 | 2022-01-17 | 28.050 | 12,000 | +3,500 | 0.02% | 336,600 |
| 2022-01-18 | 2022-01-14 | 28.200 | 8,500 | -1,000 | 0.01% | 239,700 |
| 2022-01-17 | 2022-01-13 | 30.000 | 9,500 | +3,500 | 0.02% | 285,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 6,000 | +4,000 | 0.01% | 189,000 |
| 2022-01-13 | 2022-01-11 | 31.450 | 2,000 | -4,500 | 0.00% | 62,900 |
| 2022-01-12 | 2022-01-10 | 33.400 | 6,500 | -2,500 | 0.01% | 217,100 |
| 2022-01-11 | 2022-01-07 | 35.900 | 9,000 | -500 | 0.01% | 323,100 |
| 2022-01-10 | 2022-01-06 | 37.450 | 9,500 | +8,500 | 0.02% | 355,775 |
| 2022-01-07 | 2022-01-05 | 36.000 | 1,000 | -1,000 | 0.00% | 36,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 2,000 | -7,500 | 0.00% | 68,600 |
| 2022-01-05 | 2022-01-03 | 34.550 | 9,500 | +3,500 | 0.02% | 328,225 |
| 2022-01-04 | 2021-12-31 | 27.050 | 6,000 | +6,000 | 0.01% | 162,300 |
| 2021-12-30 | 2021-12-28 | 22.750 | 0 | -11,000 | ||
| 2021-12-29 | 2021-12-24 | 20.400 | 11,000 | 0.02% | 224,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy