History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 2,012,700 | +0 | 0.85% | 14,873,853 |
| 2025-10-13 | 2025-10-09 | 8.100 | 2,012,700 | +0 | 0.85% | 16,302,870 |
| 2025-10-10 | 2025-10-08 | 8.170 | 2,012,700 | +15,100 | 0.85% | 16,443,759 |
| 2025-10-09 | 2025-10-06 | 7.880 | 1,997,600 | -4,700 | 0.85% | 15,741,088 |
| 2025-10-08 | 2025-10-03 | 7.140 | 2,002,300 | -136,000 | 0.85% | 14,296,422 |
| 2025-10-06 | 2025-10-02 | 6.600 | 2,138,300 | +3,300 | 0.91% | 14,112,780 |
| 2025-10-03 | 2025-09-30 | 6.520 | 2,135,000 | -40,500 | 0.91% | 13,920,200 |
| 2025-10-02 | 2025-09-29 | 6.120 | 2,175,500 | +94,100 | 0.92% | 13,314,060 |
| 2025-09-30 | 2025-09-26 | 5.440 | 2,081,400 | +24,100 | 0.88% | 11,322,816 |
| 2025-09-29 | 2025-09-25 | 5.550 | 2,057,300 | +11,300 | 0.87% | 11,418,015 |
| 2025-09-26 | 2025-09-24 | 5.850 | 2,046,000 | +92,500 | 0.87% | 11,969,100 |
| 2025-09-25 | 2025-09-23 | 6.760 | 1,953,500 | +39,300 | 0.83% | 13,205,660 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,914,200 | -41,000 | 0.81% | 13,437,684 |
| 2025-09-23 | 2025-09-19 | 7.250 | 1,955,200 | -2,100 | 0.83% | 14,175,200 |
| 2025-09-22 | 2025-09-18 | 7.520 | 1,957,300 | -27,300 | 0.83% | 14,718,896 |
| 2025-09-19 | 2025-09-17 | 7.350 | 1,984,600 | -1,800 | 0.84% | 14,586,810 |
| 2025-09-18 | 2025-09-16 | 7.600 | 1,986,400 | -123,500 | 0.84% | 15,096,640 |
| 2025-09-17 | 2025-09-15 | 7.450 | 2,109,900 | +6,600 | 0.90% | 15,718,755 |
| 2025-09-16 | 2025-09-12 | 7.370 | 2,103,300 | -39,800 | 0.89% | 15,501,321 |
| 2025-09-15 | 2025-09-11 | 7.420 | 2,143,100 | +1,500 | 0.91% | 15,901,802 |
| 2025-09-12 | 2025-09-10 | 7.270 | 2,141,600 | +48,500 | 0.91% | 15,569,432 |
| 2025-09-11 | 2025-09-09 | 7.480 | 2,093,100 | +82,800 | 0.89% | 15,656,388 |
| 2025-09-10 | 2025-09-08 | 8.100 | 2,010,300 | -114,300 | 0.85% | 16,283,430 |
| 2025-09-09 | 2025-09-05 | 7.930 | 2,124,600 | -61,800 | 0.90% | 16,848,078 |
| 2025-09-08 | 2025-09-04 | 7.760 | 2,186,400 | +11,500 | 0.93% | 16,966,464 |
| 2025-09-05 | 2025-09-03 | 8.500 | 2,174,900 | -40,600 | 0.92% | 18,486,650 |
| 2025-09-04 | 2025-09-02 | 8.540 | 2,215,500 | -11,100 | 0.94% | 18,920,370 |
| 2025-09-03 | 2025-09-01 | 8.520 | 2,226,600 | -11,800 | 0.94% | 18,970,632 |
| 2025-09-02 | 2025-08-29 | 8.240 | 2,238,400 | -236,100 | 0.95% | 18,444,416 |
| 2025-09-01 | 2025-08-28 | 8.050 | 2,474,500 | +13,000 | 1.05% | 19,919,725 |
| 2025-08-29 | 2025-08-27 | 8.620 | 2,461,500 | -85,500 | 1.04% | 21,218,130 |
| 2025-08-28 | 2025-08-26 | 8.880 | 2,547,000 | -19,100 | 1.08% | 22,617,360 |
| 2025-08-27 | 2025-08-25 | 8.380 | 2,566,100 | -39,200 | 1.09% | 21,503,918 |
| 2025-08-26 | 2025-08-22 | 8.580 | 2,605,300 | +80,100 | 1.11% | 22,353,474 |
| 2025-08-25 | 2025-08-21 | 9.000 | 2,525,200 | -2,800 | 1.07% | 22,726,800 |
| 2025-08-22 | 2025-08-20 | 9.310 | 2,528,000 | +2,800 | 1.07% | 23,535,680 |
| 2025-08-21 | 2025-08-19 | 9.700 | 2,525,200 | -107,300 | 1.07% | 24,494,440 |
| 2025-08-20 | 2025-08-18 | 9.300 | 2,632,500 | -651,100 | 1.12% | 24,482,250 |
| 2025-08-19 | 2025-08-15 | 6.060 | 3,283,600 | -162,400 | 1.39% | 19,898,616 |
| 2025-08-18 | 2025-08-14 | 4.830 | 3,446,000 | -38,500 | 1.46% | 16,644,180 |
| 2025-08-15 | 2025-08-13 | 4.290 | 3,484,500 | -50,000 | 1.48% | 14,948,505 |
| 2025-08-14 | 2025-08-12 | 4.120 | 3,534,500 | -10,000 | 1.50% | 14,562,140 |
| 2025-08-13 | 2025-08-11 | 4.150 | 3,544,500 | -4,000 | 1.50% | 14,709,675 |
| 2025-08-11 | 2025-08-07 | 4.050 | 3,548,500 | +25,000 | 1.51% | 14,371,425 |
| 2025-08-08 | 2025-08-06 | 4.100 | 3,523,500 | +9,000 | 1.49% | 14,446,350 |
| 2025-08-07 | 2025-08-05 | 4.150 | 3,514,500 | -28,200 | 1.49% | 14,585,175 |
| 2025-08-06 | 2025-08-04 | 4.040 | 3,542,700 | +10,200 | 1.50% | 14,312,508 |
| 2025-08-05 | 2025-08-01 | 4.110 | 3,532,500 | +54,900 | 1.50% | 14,518,575 |
| 2025-08-04 | 2025-07-31 | 4.190 | 3,477,600 | -31,800 | 1.47% | 14,571,144 |
| 2025-08-01 | 2025-07-30 | 4.320 | 3,509,400 | -6,000 | 1.49% | 15,160,608 |
| 2025-07-31 | 2025-07-29 | 4.360 | 3,515,400 | +48,200 | 1.49% | 15,327,144 |
| 2025-07-30 | 2025-07-28 | 4.080 | 3,467,200 | -1,000 | 1.47% | 14,146,176 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,468,200 | +20,000 | 1.47% | 14,046,210 |
| 2025-07-28 | 2025-07-24 | 4.050 | 3,448,200 | +16,000 | 1.46% | 13,965,210 |
| 2025-07-25 | 2025-07-23 | 4.160 | 3,432,200 | +6,400 | 1.45% | 14,277,952 |
| 2025-07-24 | 2025-07-22 | 4.120 | 3,425,800 | +10,600 | 1.45% | 14,114,296 |
| 2025-07-23 | 2025-07-21 | 4.370 | 3,415,200 | -34,500 | 1.45% | 14,924,424 |
| 2025-07-22 | 2025-07-18 | 4.200 | 3,449,700 | +146,400 | 1.46% | 14,488,740 |
| 2025-07-21 | 2025-07-17 | 4.360 | 3,303,300 | +71,500 | 1.40% | 14,402,388 |
| 2025-07-18 | 2025-07-16 | 4.680 | 3,231,800 | -306,100 | 1.37% | 15,124,824 |
| 2025-07-17 | 2025-07-15 | 3.850 | 3,537,900 | -600 | 1.50% | 13,620,915 |
| 2025-07-16 | 2025-07-14 | 3.750 | 3,538,500 | -66,300 | 1.50% | 13,269,375 |
| 2025-07-15 | 2025-07-11 | 3.340 | 3,604,800 | -4,000 | 1.53% | 12,040,032 |
| 2025-07-11 | 2025-07-09 | 3.150 | 3,608,800 | -3,800 | 1.53% | 11,367,720 |
| 2025-07-10 | 2025-07-08 | 3.050 | 3,612,600 | -5,000 | 1.53% | 11,018,430 |
| 2025-07-09 | 2025-07-07 | 3.190 | 3,617,600 | +30,000 | 1.53% | 11,540,144 |
| 2025-07-08 | 2025-07-04 | 3.380 | 3,587,600 | -3,000 | 1.52% | 12,126,088 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,590,600 | -900 | 1.52% | 12,351,664 |
| 2025-07-04 | 2025-07-02 | 3.540 | 3,591,500 | +100,000 | 1.52% | 12,713,910 |
| 2025-07-03 | 2025-06-30 | 3.550 | 3,491,500 | -10,100 | 1.48% | 12,394,825 |
| 2025-07-02 | 2025-06-27 | 3.550 | 3,501,600 | -1,000 | 1.48% | 12,430,680 |
| 2025-06-30 | 2025-06-26 | 3.530 | 3,502,600 | +18,300 | 1.48% | 12,364,178 |
| 2025-06-27 | 2025-06-25 | 3.770 | 3,484,300 | +15,300 | 1.48% | 13,135,811 |
| 2025-06-26 | 2025-06-24 | 3.830 | 3,469,000 | -18,100 | 1.47% | 13,286,270 |
| 2025-06-25 | 2025-06-23 | 3.700 | 3,487,100 | +9,800 | 1.48% | 12,902,270 |
| 2025-06-23 | 2025-06-19 | 3.710 | 3,477,300 | -19,500 | 1.47% | 12,900,783 |
| 2025-06-20 | 2025-06-18 | 3.700 | 3,496,800 | -500 | 1.48% | 12,938,160 |
| 2025-06-19 | 2025-06-17 | 3.500 | 3,497,300 | +87,000 | 1.48% | 12,240,550 |
| 2025-06-18 | 2025-06-16 | 4.000 | 3,410,300 | -900 | 1.44% | 13,641,200 |
| 2025-06-17 | 2025-06-13 | 4.020 | 3,411,200 | -12,600 | 1.44% | 13,713,024 |
| 2025-06-16 | 2025-06-12 | 4.100 | 3,423,800 | +109,100 | 1.45% | 14,037,580 |
| 2025-06-13 | 2025-06-11 | 3.680 | 3,314,700 | +13,900 | 1.40% | 12,198,096 |
| 2025-06-12 | 2025-06-10 | 3.720 | 3,300,800 | -46,800 | 1.40% | 12,278,976 |
| 2025-06-11 | 2025-06-09 | 3.310 | 3,347,600 | +94,400 | 1.42% | 11,080,556 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,253,200 | -14,500 | 1.38% | 10,182,516 |
| 2025-06-09 | 2025-06-05 | 3.050 | 3,267,700 | +17,800 | 1.38% | 9,966,485 |
| 2025-06-06 | 2025-06-04 | 2.880 | 3,249,900 | +2,400 | 1.38% | 9,359,712 |
| 2025-06-05 | 2025-06-03 | 2.690 | 3,247,500 | +34,400 | 1.37% | 8,735,775 |
| 2025-06-04 | 2025-06-02 | 2.590 | 3,213,100 | +18,000 | 1.36% | 8,321,929 |
| 2025-06-03 | 2025-05-30 | 2.600 | 3,195,100 | +1,900 | 1.35% | 8,307,260 |
| 2025-06-02 | 2025-05-29 | 2.570 | 3,193,200 | -10,500 | 1.35% | 8,206,524 |
| 2025-05-23 | 2025-05-21 | 2.560 | 3,203,700 | -10,000 | 1.36% | 8,201,472 |
| 2025-05-19 | 2025-05-15 | 2.570 | 3,213,700 | -3,900 | 1.36% | 8,259,209 |
| 2025-05-15 | 2025-05-13 | 2.420 | 3,217,600 | -10,100 | 1.36% | 7,786,592 |
| 2025-05-14 | 2025-05-12 | 2.340 | 3,227,700 | +10,000 | 1.37% | 7,552,818 |
| 2025-05-06 | 2025-04-30 | 2.450 | 3,217,700 | -2,000 | 1.36% | 7,883,365 |
| 2025-04-30 | 2025-04-28 | 2.450 | 3,219,700 | -600 | 1.36% | 7,888,265 |
| 2025-04-29 | 2025-04-25 | 2.410 | 3,220,300 | -21,000 | 1.36% | 7,760,923 |
| 2025-04-28 | 2025-04-24 | 2.370 | 3,241,300 | -14,800 | 1.37% | 7,681,881 |
| 2025-04-25 | 2025-04-23 | 2.280 | 3,256,100 | +5,000 | 1.38% | 7,423,908 |
| 2025-04-24 | 2025-04-22 | 2.280 | 3,251,100 | +9,000 | 1.38% | 7,412,508 |
| 2025-04-23 | 2025-04-17 | 2.140 | 3,242,100 | -8,200 | 1.37% | 6,938,094 |
| 2025-04-22 | 2025-04-16 | 2.180 | 3,250,300 | -200 | 1.38% | 7,085,654 |
| 2025-04-17 | 2025-04-15 | 2.190 | 3,250,500 | +500 | 1.38% | 7,118,595 |
| 2025-04-16 | 2025-04-14 | 2.150 | 3,250,000 | +2,300 | 1.38% | 6,987,500 |
| 2025-04-15 | 2025-04-11 | 2.090 | 3,247,700 | -100 | 1.37% | 6,787,693 |
| 2025-04-10 | 2025-04-08 | 1.900 | 3,247,800 | +10,000 | 1.37% | 6,170,820 |
| 2025-04-09 | 2025-04-07 | 1.860 | 3,237,800 | +1,200 | 1.37% | 6,022,308 |
| 2025-04-03 | 2025-04-01 | 2.770 | 3,236,600 | -4,000 | 1.37% | 8,965,382 |
| 2025-04-02 | 2025-03-31 | 2.700 | 3,240,600 | -19,000 | 1.37% | 8,749,620 |
| 2025-04-01 | 2025-03-28 | 2.980 | 3,259,600 | -600 | 1.38% | 9,713,608 |
| 2025-03-31 | 2025-03-27 | 2.990 | 3,260,200 | -5,600 | 1.38% | 9,747,998 |
| 2025-03-28 | 2025-03-26 | 2.900 | 3,265,800 | -13,000 | 1.38% | 9,470,820 |
| 2025-03-27 | 2025-03-25 | 2.900 | 3,278,800 | -7,400 | 1.39% | 9,508,520 |
| 2025-03-26 | 2025-03-24 | 3.080 | 3,286,200 | +9,000 | 1.39% | 10,121,496 |
| 2025-03-25 | 2025-03-21 | 2.960 | 3,277,200 | +20,000 | 1.39% | 9,700,512 |
| 2025-03-24 | 2025-03-20 | 3.170 | 3,257,200 | +30,000 | 1.38% | 10,325,324 |
| 2025-03-21 | 2025-03-19 | 3.200 | 3,227,200 | -107,900 | 1.37% | 10,327,040 |
| 2025-03-20 | 2025-03-18 | 3.150 | 3,335,100 | +18,900 | 1.41% | 10,505,565 |
| 2025-03-19 | 2025-03-17 | 3.200 | 3,316,200 | -105,400 | 1.40% | 10,611,840 |
| 2025-03-18 | 2025-03-14 | 2.550 | 3,421,600 | -55,000 | 1.45% | 8,725,080 |
| 2025-03-17 | 2025-03-13 | 2.430 | 3,476,600 | +1,000 | 1.47% | 8,448,138 |
| 2025-03-14 | 2025-03-12 | 2.490 | 3,475,600 | -11,000 | 1.47% | 8,654,244 |
| 2025-03-13 | 2025-03-11 | 2.510 | 3,486,600 | -42,900 | 1.48% | 8,751,366 |
| 2025-03-12 | 2025-03-10 | 2.580 | 3,529,500 | +18,000 | 1.49% | 9,106,110 |
| 2025-03-11 | 2025-03-07 | 2.650 | 3,511,500 | +26,400 | 1.49% | 9,305,475 |
| 2025-03-10 | 2025-03-06 | 2.300 | 3,485,100 | -19,800 | 1.48% | 8,015,730 |
| 2025-03-07 | 2025-03-05 | 2.130 | 3,504,900 | +14,000 | 1.48% | 7,465,437 |
| 2025-03-06 | 2025-03-04 | 2.190 | 3,490,900 | -40,400 | 1.48% | 7,645,071 |
| 2025-03-05 | 2025-03-03 | 1.860 | 3,531,300 | +6,000 | 1.49% | 6,568,218 |
| 2025-03-04 | 2025-02-28 | 1.770 | 3,525,300 | +55,000 | 1.49% | 6,239,781 |
| 2025-03-03 | 2025-02-27 | 2.040 | 3,470,300 | +367,800 | 1.47% | 7,079,412 |
| 2025-02-25 | 2025-02-21 | 1.800 | 3,102,500 | -28,600 | 1.31% | 5,584,500 |
| 2025-02-24 | 2025-02-20 | 1.840 | 3,131,100 | +3,100 | 1.33% | 5,761,224 |
| 2025-02-21 | 2025-02-19 | 1.760 | 3,128,000 | +17,000 | 1.32% | 5,505,280 |
| 2025-02-19 | 2025-02-17 | 1.810 | 3,111,000 | +2,000 | 1.32% | 5,630,910 |
| 2025-02-18 | 2025-02-14 | 1.800 | 3,109,000 | -22,600 | 1.32% | 5,596,200 |
| 2025-02-17 | 2025-02-13 | 1.820 | 3,131,600 | +116,000 | 1.33% | 5,699,512 |
| 2025-02-14 | 2025-02-12 | 1.730 | 3,015,600 | +106,000 | 1.28% | 5,216,988 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,909,600 | +107,300 | 1.23% | 4,800,840 |
| 2025-01-22 | 2025-01-20 | 1.520 | 2,802,300 | +3,000 | 1.19% | 4,259,496 |
| 2025-01-14 | 2025-01-10 | 1.510 | 2,799,300 | -10,000 | 1.19% | 4,226,943 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2,809,300 | -10,600 | 1.19% | 4,354,415 |
| 2024-12-20 | 2024-12-18 | 1.600 | 2,819,900 | -1,600 | 1.19% | 4,511,840 |
| 2024-12-17 | 2024-12-13 | 1.660 | 2,821,500 | -11,000 | 1.19% | 4,683,690 |
| 2024-12-13 | 2024-12-11 | 1.670 | 2,832,500 | +20,000 | 1.20% | 4,730,275 |
| 2024-12-03 | 2024-11-29 | 1.550 | 2,812,500 | -6,000 | 1.19% | 4,359,375 |
| 2024-11-27 | 2024-11-25 | 1.580 | 2,818,500 | -2,000 | 1.19% | 4,453,230 |
| 2024-11-21 | 2024-11-19 | 1.740 | 2,820,500 | -15,000 | 1.19% | 4,907,670 |
| 2024-11-19 | 2024-11-15 | 1.780 | 2,835,500 | -122,200 | 1.20% | 5,047,190 |
| 2024-11-12 | 2024-11-08 | 2.000 | 2,957,700 | -4,200 | 1.25% | 5,915,400 |
| 2024-11-11 | 2024-11-07 | 2.000 | 2,961,900 | +5,300 | 1.25% | 5,923,800 |
| 2024-11-06 | 2024-11-04 | 1.970 | 2,956,600 | -3,000 | 1.25% | 5,824,502 |
| 2024-10-30 | 2024-10-28 | 1.930 | 2,959,600 | +22,200 | 1.25% | 5,712,028 |
| 2024-10-24 | 2024-10-22 | 1.760 | 2,937,400 | +20,000 | 1.24% | 5,169,824 |
| 2024-10-23 | 2024-10-21 | 1.730 | 2,917,400 | -1,500 | 1.24% | 5,047,102 |
| 2024-10-21 | 2024-10-17 | 1.760 | 2,918,900 | -19,900 | 1.24% | 5,137,264 |
| 2024-10-18 | 2024-10-16 | 1.700 | 2,938,800 | +12,700 | 1.24% | 4,995,960 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,926,100 | +20,500 | 1.24% | 5,120,675 |
| 2024-10-16 | 2024-10-14 | 1.840 | 2,905,600 | -3,500 | 1.23% | 5,346,304 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,909,100 | -7,700 | 1.23% | 5,352,744 |
| 2024-10-10 | 2024-10-08 | 1.950 | 2,916,800 | -14,600 | 1.23% | 5,687,760 |
| 2024-10-09 | 2024-10-07 | 2.320 | 2,931,400 | +52,000 | 1.24% | 6,800,848 |
| 2024-10-08 | 2024-10-04 | 2.200 | 2,879,400 | -70,000 | 1.22% | 6,334,680 |
| 2024-10-07 | 2024-10-03 | 1.930 | 2,949,400 | -3,700 | 1.25% | 5,692,342 |
| 2024-10-04 | 2024-10-02 | 2.070 | 2,953,100 | +25,500 | 1.25% | 6,112,917 |
| 2024-10-03 | 2024-09-30 | 1.720 | 2,927,600 | -5,700 | 1.24% | 5,035,472 |
| 2024-09-27 | 2024-09-25 | 1.730 | 2,933,300 | +23,000 | 1.24% | 5,074,609 |
| 2024-09-26 | 2024-09-24 | 1.710 | 2,910,300 | +2,000 | 1.23% | 4,976,613 |
| 2024-09-25 | 2024-09-23 | 1.710 | 2,908,300 | -28,200 | 1.23% | 4,973,193 |
| 2024-09-20 | 2024-09-17 | 1.650 | 2,936,500 | +90,500 | 1.24% | 4,845,225 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,846,000 | +11,000 | 1.20% | 4,183,620 |
| 2024-09-13 | 2024-09-11 | 1.380 | 2,835,000 | -2,500 | 1.20% | 3,912,300 |
| 2024-09-12 | 2024-09-10 | 1.390 | 2,837,500 | +3,600 | 1.20% | 3,944,125 |
| 2024-09-11 | 2024-09-09 | 1.350 | 2,833,900 | +100 | 1.20% | 3,825,765 |
| 2024-09-04 | 2024-09-02 | 1.490 | 2,833,800 | +10,000 | 1.20% | 4,222,362 |
| 2024-09-03 | 2024-08-30 | 1.500 | 2,823,800 | +4,400 | 1.20% | 4,235,700 |
| 2024-08-29 | 2024-08-27 | 1.430 | 2,819,400 | +5,000 | 1.19% | 4,031,742 |
| 2024-08-28 | 2024-08-26 | 1.380 | 2,814,400 | +20,000 | 1.19% | 3,883,872 |
| 2024-08-22 | 2024-08-20 | 1.540 | 2,794,400 | +20,000 | 1.18% | 4,303,376 |
| 2024-08-16 | 2024-08-14 | 1.410 | 2,774,400 | -7,000 | 1.17% | 3,911,904 |
| 2024-08-14 | 2024-08-12 | 1.390 | 2,781,400 | +1,000 | 1.18% | 3,866,146 |
| 2024-08-12 | 2024-08-08 | 1.450 | 2,780,400 | -10,500 | 1.18% | 4,031,580 |
| 2024-08-09 | 2024-08-07 | 1.440 | 2,790,900 | -5,000 | 1.18% | 4,018,896 |
| 2024-08-08 | 2024-08-06 | 1.380 | 2,795,900 | -200 | 1.18% | 3,858,342 |
| 2024-08-06 | 2024-08-02 | 1.630 | 2,796,100 | -18,500 | 1.18% | 4,557,643 |
| 2024-08-02 | 2024-07-31 | 1.550 | 2,814,600 | -2,000 | 1.19% | 4,362,630 |
| 2024-07-29 | 2024-07-25 | 1.600 | 2,816,600 | +9,100 | 1.19% | 4,506,560 |
| 2024-07-26 | 2024-07-24 | 1.620 | 2,807,500 | -2,000 | 1.19% | 4,548,150 |
| 2024-07-25 | 2024-07-23 | 1.640 | 2,809,500 | -2,100 | 1.19% | 4,607,580 |
| 2024-07-23 | 2024-07-19 | 1.800 | 2,811,600 | -10,000 | 1.19% | 5,060,880 |
| 2024-07-22 | 2024-07-18 | 1.890 | 2,821,600 | +8,900 | 1.19% | 5,332,824 |
| 2024-07-17 | 2024-07-15 | 1.910 | 2,812,700 | -47,300 | 1.19% | 5,372,257 |
| 2024-07-16 | 2024-07-12 | 1.880 | 2,860,000 | -3,900 | 1.21% | 5,376,800 |
| 2024-07-15 | 2024-07-11 | 1.930 | 2,863,900 | -10,000 | 1.21% | 5,527,327 |
| 2024-07-10 | 2024-07-08 | 1.850 | 2,873,900 | -57,800 | 1.22% | 5,316,715 |
| 2024-07-09 | 2024-07-05 | 1.850 | 2,931,700 | -3,000 | 1.24% | 5,423,645 |
| 2024-06-27 | 2024-06-25 | 1.900 | 2,934,700 | -10,500 | 1.24% | 5,575,930 |
| 2024-06-26 | 2024-06-24 | 1.880 | 2,945,200 | -1,000 | 1.25% | 5,536,976 |
| 2024-06-24 | 2024-06-20 | 1.910 | 2,946,200 | +3,000 | 1.25% | 5,627,242 |
| 2024-06-14 | 2024-06-12 | 2.070 | 2,943,200 | -1,900 | 1.25% | 6,092,424 |
| 2024-06-11 | 2024-06-06 | 1.990 | 2,945,100 | +3,000 | 1.25% | 5,860,749 |
| 2024-06-06 | 2024-06-04 | 1.970 | 2,942,100 | +6,000 | 1.25% | 5,795,937 |
| 2024-05-31 | 2024-05-29 | 2.100 | 2,936,100 | +1,900 | 1.24% | 6,165,810 |
| 2024-05-24 | 2024-05-22 | 2.150 | 2,934,200 | -17,600 | 1.24% | 6,308,530 |
| 2024-05-22 | 2024-05-20 | 2.080 | 2,951,800 | +2,800 | 1.25% | 6,139,744 |
| 2024-05-21 | 2024-05-17 | 2.080 | 2,949,000 | -18,100 | 1.25% | 6,133,920 |
| 2024-05-20 | 2024-05-16 | 2.070 | 2,967,100 | +2,000 | 1.26% | 6,141,897 |
| 2024-05-17 | 2024-05-14 | 2.000 | 2,965,100 | +8,000 | 1.26% | 5,930,200 |
| 2024-05-14 | 2024-05-10 | 2.140 | 2,957,100 | -4,800 | 1.25% | 6,328,194 |
| 2024-05-10 | 2024-05-08 | 2.050 | 2,961,900 | -13,800 | 1.25% | 6,071,895 |
| 2024-05-09 | 2024-05-07 | 2.180 | 2,975,700 | -4,000 | 1.26% | 6,487,026 |
| 2024-05-08 | 2024-05-06 | 2.120 | 2,979,700 | -138,800 | 1.26% | 6,316,964 |
| 2024-05-07 | 2024-05-03 | 2.100 | 3,118,500 | +190,300 | 1.32% | 6,548,850 |
| 2024-05-06 | 2024-05-02 | 2.060 | 2,928,200 | -10,000 | 1.24% | 6,032,092 |
| 2024-05-03 | 2024-04-30 | 2.110 | 2,938,200 | +8,000 | 1.24% | 6,199,602 |
| 2024-05-02 | 2024-04-29 | 2.150 | 2,930,200 | -400 | 1.24% | 6,299,930 |
| 2024-04-30 | 2024-04-26 | 2.020 | 2,930,600 | -9,000 | 1.24% | 5,919,812 |
| 2024-04-29 | 2024-04-25 | 1.950 | 2,939,600 | +20,000 | 1.24% | 5,732,220 |
| 2024-04-26 | 2024-04-24 | 1.860 | 2,919,600 | +1,100 | 1.24% | 5,430,456 |
| 2024-04-25 | 2024-04-23 | 1.920 | 2,918,500 | +7,900 | 1.24% | 5,603,520 |
| 2024-04-24 | 2024-04-22 | 1.860 | 2,910,600 | +12,200 | 1.23% | 5,413,716 |
| 2024-04-22 | 2024-04-18 | 1.970 | 2,898,400 | +10,300 | 1.23% | 5,709,848 |
| 2024-04-19 | 2024-04-17 | 2.020 | 2,888,100 | +5,700 | 1.22% | 5,833,962 |
| 2024-04-10 | 2024-04-08 | 2.350 | 2,882,400 | -10,000 | 1.22% | 6,773,640 |
| 2024-04-08 | 2024-04-03 | 2.350 | 2,892,400 | -1,300 | 1.22% | 6,797,140 |
| 2024-04-03 | 2024-03-28 | 2.280 | 2,893,700 | -600 | 1.22% | 6,597,636 |
| 2024-04-02 | 2024-03-27 | 2.260 | 2,894,300 | -5,500 | 1.23% | 6,541,118 |
| 2024-03-26 | 2024-03-22 | 2.400 | 2,899,800 | +8,000 | 1.23% | 6,959,520 |
| 2024-03-22 | 2024-03-20 | 2.600 | 2,891,800 | +100 | 1.22% | 7,518,680 |
| 2024-03-20 | 2024-03-18 | 2.650 | 2,891,700 | +2,500 | 1.22% | 7,663,005 |
| 2024-03-14 | 2024-03-12 | 2.820 | 2,889,200 | +3,500 | 1.22% | 8,147,544 |
| 2024-03-12 | 2024-03-08 | 2.430 | 2,885,700 | +19,600 | 1.22% | 7,012,251 |
| 2024-03-08 | 2024-03-06 | 2.680 | 2,866,100 | +2,500 | 1.21% | 7,681,148 |
| 2024-03-06 | 2024-03-04 | 2.780 | 2,863,600 | -5,000 | 1.21% | 7,960,808 |
| 2024-03-05 | 2024-03-01 | 2.800 | 2,868,600 | -5,700 | 1.21% | 8,032,080 |
| 2024-03-01 | 2024-02-28 | 2.960 | 2,874,300 | +10,000 | 1.22% | 8,507,928 |
| 2024-02-29 | 2024-02-27 | 2.930 | 2,864,300 | +1,200 | 1.21% | 8,392,399 |
| 2024-02-27 | 2024-02-23 | 2.770 | 2,863,100 | -5,000 | 1.21% | 7,930,787 |
| 2024-02-26 | 2024-02-22 | 2.790 | 2,868,100 | -6,500 | 1.21% | 8,001,999 |
| 2024-02-23 | 2024-02-21 | 2.550 | 2,874,600 | -10,000 | 1.22% | 7,330,230 |
| 2024-02-21 | 2024-02-19 | 2.550 | 2,884,600 | -1,000 | 1.22% | 7,355,730 |
| 2024-02-19 | 2024-02-15 | 2.480 | 2,885,600 | +4,900 | 1.22% | 7,156,288 |
| 2024-02-16 | 2024-02-14 | 2.460 | 2,880,700 | +1,000 | 1.22% | 7,086,522 |
| 2024-02-15 | 2024-02-09 | 2.500 | 2,879,700 | +5,000 | 1.22% | 7,199,250 |
| 2024-02-14 | 2024-02-07 | 2.380 | 2,874,700 | +1,100 | 1.22% | 6,841,786 |
| 2024-02-07 | 2024-02-05 | 2.290 | 2,873,600 | -10,000 | 1.22% | 6,580,544 |
| 2024-02-01 | 2024-01-30 | 2.830 | 2,883,600 | -2,600 | 1.22% | 8,160,588 |
| 2024-01-26 | 2024-01-24 | 2.960 | 2,886,200 | -20,000 | 1.22% | 8,543,152 |
| 2024-01-22 | 2024-01-18 | 3.060 | 2,906,200 | -5,000 | 1.23% | 8,892,972 |
| 2024-01-19 | 2024-01-17 | 2.990 | 2,911,200 | +11,300 | 1.23% | 8,704,488 |
| 2024-01-18 | 2024-01-16 | 3.180 | 2,899,900 | +1,200 | 1.23% | 9,221,682 |
| 2024-01-17 | 2024-01-15 | 2.970 | 2,898,700 | -20,000 | 1.23% | 8,609,139 |
| 2024-01-16 | 2024-01-12 | 3.290 | 2,918,700 | +8,400 | 1.24% | 9,602,523 |
| 2024-01-15 | 2024-01-11 | 3.360 | 2,910,300 | +9,500 | 1.23% | 9,778,608 |
| 2024-01-12 | 2024-01-10 | 3.320 | 2,900,800 | +7,900 | 1.23% | 9,630,656 |
| 2024-01-09 | 2024-01-05 | 3.600 | 2,892,900 | +5,000 | 1.22% | 10,414,440 |
| 2024-01-08 | 2024-01-04 | 3.600 | 2,887,900 | -10,900 | 1.22% | 10,396,440 |
| 2024-01-05 | 2024-01-03 | 3.500 | 2,898,800 | +5,000 | 1.23% | 10,145,800 |
| 2024-01-02 | 2023-12-28 | 3.550 | 2,893,800 | +10,000 | 1.23% | 10,272,990 |
| 2023-12-28 | 2023-12-22 | 3.350 | 2,883,800 | -30,000 | 1.22% | 9,660,730 |
| 2023-12-27 | 2023-12-21 | 3.600 | 2,913,800 | -1,600 | 1.23% | 10,489,680 |
| 2023-12-21 | 2023-12-19 | 3.400 | 2,915,400 | +10,000 | 1.23% | 9,912,360 |
| 2023-12-19 | 2023-12-15 | 3.430 | 2,905,400 | -57,000 | 1.23% | 9,965,522 |
| 2023-12-18 | 2023-12-14 | 3.650 | 2,962,400 | -48,100 | 1.25% | 10,812,760 |
| 2023-12-14 | 2023-12-12 | 3.650 | 3,010,500 | -10,000 | 1.27% | 10,988,325 |
| 2023-12-13 | 2023-12-11 | 3.490 | 3,020,500 | +200 | 1.28% | 10,541,545 |
| 2023-12-08 | 2023-12-06 | 3.770 | 3,020,300 | -17,200 | 1.28% | 11,386,531 |
| 2023-12-07 | 2023-12-05 | 3.800 | 3,037,500 | -6,400 | 1.29% | 11,542,500 |
| 2023-12-06 | 2023-12-04 | 3.960 | 3,043,900 | -61,600 | 1.29% | 12,053,844 |
| 2023-12-04 | 2023-11-30 | 4.050 | 3,105,500 | -13,700 | 1.31% | 12,577,275 |
| 2023-12-01 | 2023-11-29 | 3.990 | 3,119,200 | +15,000 | 1.32% | 12,445,608 |
| 2023-11-30 | 2023-11-28 | 4.050 | 3,104,200 | +8,800 | 1.31% | 12,572,010 |
| 2023-11-29 | 2023-11-27 | 4.230 | 3,095,400 | -39,000 | 1.31% | 13,093,542 |
| 2023-11-28 | 2023-11-24 | 4.150 | 3,134,400 | +3,800 | 1.33% | 13,007,760 |
| 2023-11-27 | 2023-11-23 | 4.280 | 3,130,600 | -8,100 | 1.33% | 13,398,968 |
| 2023-11-24 | 2023-11-22 | 4.270 | 3,138,700 | +5,200 | 1.33% | 13,402,249 |
| 2023-11-23 | 2023-11-21 | 4.270 | 3,133,500 | +89,800 | 1.33% | 13,380,045 |
| 2023-11-22 | 2023-11-20 | 4.500 | 3,043,700 | +97,600 | 1.29% | 13,696,650 |
| 2023-11-21 | 2023-11-17 | 3.530 | 2,946,100 | -1,900 | 1.25% | 10,399,733 |
| 2023-11-20 | 2023-11-16 | 3.360 | 2,948,000 | +8,100 | 1.25% | 9,905,280 |
| 2023-11-17 | 2023-11-15 | 3.550 | 2,939,900 | +5,000 | 1.24% | 10,436,645 |
| 2023-11-15 | 2023-11-13 | 3.440 | 2,934,900 | +5,500 | 1.24% | 10,096,056 |
| 2023-11-14 | 2023-11-10 | 3.490 | 2,929,400 | -17,900 | 1.24% | 10,223,606 |
| 2023-11-13 | 2023-11-09 | 3.750 | 2,947,300 | -8,000 | 1.25% | 11,052,375 |
| 2023-11-10 | 2023-11-08 | 4.080 | 2,955,300 | -140,200 | 1.25% | 12,057,624 |
| 2023-11-09 | 2023-11-07 | 3.280 | 3,095,500 | -21,500 | 1.31% | 10,153,240 |
| 2023-11-08 | 2023-11-06 | 3.300 | 3,117,000 | +4,000 | 1.32% | 10,286,100 |
| 2023-11-07 | 2023-11-03 | 3.240 | 3,113,000 | -19,700 | 1.32% | 10,086,120 |
| 2023-11-06 | 2023-11-02 | 3.100 | 3,132,700 | +4,500 | 1.33% | 9,711,370 |
| 2023-11-02 | 2023-10-31 | 2.960 | 3,128,200 | +9,500 | 1.32% | 9,259,472 |
| 2023-11-01 | 2023-10-30 | 2.920 | 3,118,700 | +18,800 | 1.32% | 9,106,604 |
| 2023-10-31 | 2023-10-27 | 2.600 | 3,099,900 | -9,000 | 1.31% | 8,059,740 |
| 2023-10-30 | 2023-10-26 | 2.750 | 3,108,900 | +20,000 | 1.32% | 8,549,475 |
| 2023-10-27 | 2023-10-25 | 2.760 | 3,088,900 | -3,600 | 1.31% | 8,525,364 |
| 2023-10-26 | 2023-10-24 | 2.400 | 3,092,500 | -8,000 | 1.31% | 7,422,000 |
| 2023-10-25 | 2023-10-20 | 2.410 | 3,100,500 | -46,600 | 1.31% | 7,472,205 |
| 2023-10-24 | 2023-10-19 | 2.610 | 3,147,100 | +15,100 | 1.33% | 8,213,931 |
| 2023-10-20 | 2023-10-18 | 2.800 | 3,132,000 | +28,000 | 1.33% | 8,769,600 |
| 2023-10-18 | 2023-10-16 | 2.990 | 3,104,000 | -3,000 | 1.31% | 9,280,960 |
| 2023-10-16 | 2023-10-12 | 2.910 | 3,107,000 | -300 | 1.32% | 9,041,370 |
| 2023-10-13 | 2023-10-11 | 3.040 | 3,107,300 | +10,500 | 1.32% | 9,446,192 |
| 2023-10-12 | 2023-10-10 | 2.840 | 3,096,800 | -10,400 | 1.31% | 8,794,912 |
| 2023-10-10 | 2023-10-06 | 3.080 | 3,107,200 | -9,500 | 1.32% | 9,570,176 |
| 2023-10-05 | 2023-10-03 | 3.150 | 3,116,700 | +12,900 | 1.32% | 9,817,605 |
| 2023-10-04 | 2023-09-29 | 3.210 | 3,103,800 | +600 | 1.31% | 9,963,198 |
| 2023-09-29 | 2023-09-27 | 3.200 | 3,103,200 | +14,500 | 1.31% | 9,930,240 |
| 2023-09-28 | 2023-09-26 | 3.230 | 3,088,700 | +57,100 | 1.31% | 9,976,501 |
| 2023-09-27 | 2023-09-25 | 3.260 | 3,031,600 | +26,600 | 1.28% | 9,883,016 |
| 2023-09-26 | 2023-09-22 | 3.390 | 3,005,000 | +24,000 | 1.27% | 10,186,950 |
| 2023-09-25 | 2023-09-21 | 3.370 | 2,981,000 | +28,700 | 1.26% | 10,045,970 |
| 2023-09-22 | 2023-09-20 | 3.360 | 2,952,300 | +82,900 | 1.25% | 9,919,728 |
| 2023-09-21 | 2023-09-19 | 3.310 | 2,869,400 | +8,200 | 1.21% | 9,497,714 |
| 2023-09-19 | 2023-09-15 | 3.450 | 2,861,200 | +7,000 | 1.21% | 9,871,140 |
| 2023-09-18 | 2023-09-14 | 3.540 | 2,854,200 | +11,700 | 1.21% | 10,103,868 |
| 2023-09-15 | 2023-09-13 | 3.530 | 2,842,500 | +21,600 | 1.20% | 10,034,025 |
| 2023-09-14 | 2023-09-12 | 3.580 | 2,820,900 | +32,500 | 1.19% | 10,098,822 |
| 2023-09-13 | 2023-09-11 | 3.530 | 2,788,400 | +12,900 | 1.18% | 9,843,052 |
| 2023-09-12 | 2023-09-07 | 3.600 | 2,775,500 | +400 | 1.17% | 9,991,800 |
| 2023-09-11 | 2023-09-06 | 3.600 | 2,775,100 | +16,300 | 1.17% | 9,990,360 |
| 2023-09-07 | 2023-09-05 | 3.670 | 2,758,800 | -8,800 | 1.17% | 10,124,796 |
| 2023-09-06 | 2023-09-04 | 3.710 | 2,767,600 | +6,500 | 1.17% | 10,267,796 |
| 2023-09-05 | 2023-08-31 | 3.660 | 2,761,100 | +20,000 | 1.17% | 10,105,626 |
| 2023-08-31 | 2023-08-29 | 3.680 | 2,741,100 | +6,600 | 1.16% | 10,087,248 |
| 2023-08-30 | 2023-08-28 | 3.710 | 2,734,500 | +54,900 | 1.16% | 10,144,995 |
| 2023-08-29 | 2023-08-25 | 3.810 | 2,679,600 | +4,600 | 1.13% | 10,209,276 |
| 2023-08-28 | 2023-08-24 | 4.030 | 2,675,000 | +138,400 | 1.13% | 10,780,250 |
| 2023-08-25 | 2023-08-23 | 4.390 | 2,536,600 | +31,200 | 1.07% | 11,135,674 |
| 2023-08-24 | 2023-08-22 | 4.010 | 2,505,400 | +4,500 | 1.06% | 10,046,654 |
| 2023-08-23 | 2023-08-21 | 4.300 | 2,500,900 | +3,600 | 1.06% | 10,753,870 |
| 2023-08-22 | 2023-08-18 | 3.790 | 2,497,300 | -4,400 | 1.06% | 9,464,767 |
| 2023-08-21 | 2023-08-17 | 3.900 | 2,501,700 | +8,200 | 1.06% | 9,756,630 |
| 2023-08-18 | 2023-08-16 | 3.930 | 2,493,500 | -800 | 1.06% | 9,799,455 |
| 2023-08-17 | 2023-08-15 | 4.070 | 2,494,300 | +400 | 1.06% | 10,151,801 |
| 2023-08-16 | 2023-08-14 | 4.070 | 2,493,900 | +700 | 1.06% | 10,150,173 |
| 2023-08-15 | 2023-08-11 | 4.130 | 2,493,200 | -9,700 | 1.06% | 10,296,916 |
| 2023-08-14 | 2023-08-10 | 4.200 | 2,502,900 | -2,500 | 1.06% | 10,512,180 |
| 2023-08-11 | 2023-08-09 | 4.170 | 2,505,400 | +1,400 | 1.06% | 10,447,518 |
| 2023-08-10 | 2023-08-08 | 4.000 | 2,504,000 | -9,800 | 1.06% | 10,016,000 |
| 2023-08-09 | 2023-08-07 | 4.000 | 2,513,800 | +4,700 | 1.06% | 10,055,200 |
| 2023-08-03 | 2023-08-01 | 4.180 | 2,509,100 | +2,000 | 1.06% | 10,488,038 |
| 2023-08-02 | 2023-07-31 | 4.300 | 2,507,100 | -400 | 1.06% | 10,780,530 |
| 2023-07-31 | 2023-07-27 | 4.260 | 2,507,500 | +3,300 | 1.06% | 10,681,950 |
| 2023-07-27 | 2023-07-25 | 4.200 | 2,504,200 | -12,600 | 1.06% | 10,517,640 |
| 2023-07-26 | 2023-07-24 | 4.140 | 2,516,800 | -11,900 | 1.07% | 10,419,552 |
| 2023-07-25 | 2023-07-21 | 4.260 | 2,528,700 | +11,200 | 1.07% | 10,772,262 |
| 2023-07-24 | 2023-07-20 | 4.250 | 2,517,500 | -8,700 | 1.07% | 10,699,375 |
| 2023-07-21 | 2023-07-19 | 4.370 | 2,526,200 | -9,700 | 1.07% | 11,039,494 |
| 2023-07-20 | 2023-07-18 | 4.360 | 2,535,900 | +700 | 1.07% | 11,056,524 |
| 2023-07-18 | 2023-07-13 | 4.460 | 2,535,200 | +5,800 | 1.07% | 11,306,992 |
| 2023-07-14 | 2023-07-12 | 4.320 | 2,529,400 | -11,000 | 1.07% | 10,927,008 |
| 2023-07-12 | 2023-07-10 | 4.290 | 2,540,400 | -6,600 | 1.08% | 10,898,316 |
| 2023-07-11 | 2023-07-07 | 4.380 | 2,547,000 | -500 | 1.08% | 11,155,860 |
| 2023-07-10 | 2023-07-06 | 4.380 | 2,547,500 | +10,000 | 1.08% | 11,158,050 |
| 2023-07-07 | 2023-07-05 | 4.400 | 2,537,500 | +41,700 | 1.07% | 11,165,000 |
| 2023-07-06 | 2023-07-04 | 4.580 | 2,495,800 | +10,800 | 1.06% | 11,430,764 |
| 2023-07-05 | 2023-07-03 | 4.580 | 2,485,000 | +46,000 | 1.05% | 11,381,300 |
| 2023-07-04 | 2023-06-30 | 4.670 | 2,439,000 | +7,600 | 1.03% | 11,390,130 |
| 2023-07-03 | 2023-06-29 | 4.670 | 2,431,400 | -400 | 1.03% | 11,354,638 |
| 2023-06-30 | 2023-06-28 | 4.640 | 2,431,800 | -1,100 | 1.03% | 11,283,552 |
| 2023-06-29 | 2023-06-27 | 4.590 | 2,432,900 | -9,800 | 1.03% | 11,167,011 |
| 2023-06-28 | 2023-06-26 | 4.600 | 2,442,700 | +800 | 1.03% | 11,236,420 |
| 2023-06-27 | 2023-06-23 | 4.650 | 2,441,900 | +22,000 | 1.03% | 11,354,835 |
| 2023-06-26 | 2023-06-21 | 4.700 | 2,419,900 | +14,500 | 1.02% | 11,373,530 |
| 2023-06-23 | 2023-06-20 | 4.880 | 2,405,400 | +18,000 | 1.02% | 11,738,352 |
| 2023-06-21 | 2023-06-19 | 5.050 | 2,387,400 | +11,900 | 1.01% | 12,056,370 |
| 2023-06-20 | 2023-06-16 | 5.250 | 2,375,500 | -200 | 1.01% | 12,471,375 |
| 2023-06-19 | 2023-06-15 | 5.380 | 2,375,700 | +9,200 | 1.01% | 12,781,266 |
| 2023-06-16 | 2023-06-14 | 5.090 | 2,366,500 | -8,100 | 1.00% | 12,045,485 |
| 2023-06-15 | 2023-06-13 | 5.070 | 2,374,600 | +26,900 | 1.01% | 12,039,222 |
| 2023-06-14 | 2023-06-12 | 5.270 | 2,347,700 | -2,000 | 0.99% | 12,372,379 |
| 2023-06-13 | 2023-06-09 | 5.270 | 2,349,700 | -29,100 | 0.99% | 12,382,919 |
| 2023-06-12 | 2023-06-08 | 5.110 | 2,378,800 | -5,200 | 1.01% | 12,155,668 |
| 2023-06-09 | 2023-06-07 | 4.810 | 2,384,000 | +7,000 | 1.01% | 11,467,040 |
| 2023-06-08 | 2023-06-06 | 5.010 | 2,377,000 | +27,000 | 1.01% | 11,908,770 |
| 2023-06-07 | 2023-06-05 | 5.300 | 2,350,000 | -18,600 | 0.99% | 12,455,000 |
| 2023-06-06 | 2023-06-02 | 4.750 | 2,368,600 | -7,500 | 1.00% | 11,250,850 |
| 2023-06-05 | 2023-06-01 | 4.450 | 2,376,100 | +8,400 | 1.01% | 10,573,645 |
| 2023-06-02 | 2023-05-31 | 4.580 | 2,367,700 | +11,000 | 1.00% | 10,844,066 |
| 2023-06-01 | 2023-05-30 | 4.790 | 2,356,700 | -73,000 | 1.00% | 11,288,593 |
| 2023-05-31 | 2023-05-29 | 4.320 | 2,429,700 | +4,000 | 1.03% | 10,496,304 |
| 2023-05-30 | 2023-05-25 | 4.650 | 2,425,700 | +27,100 | 1.03% | 11,279,505 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,398,600 | +57,300 | 1.02% | 12,064,958 |
| 2023-05-25 | 2023-05-23 | 5.400 | 2,341,300 | -9,200 | 0.99% | 12,643,020 |
| 2023-05-24 | 2023-05-22 | 5.450 | 2,350,500 | -7,100 | 1.00% | 12,810,225 |
| 2023-05-23 | 2023-05-19 | 5.560 | 2,357,600 | -4,000 | 1.00% | 13,108,256 |
| 2023-05-22 | 2023-05-18 | 5.610 | 2,361,600 | -10,800 | 1.00% | 13,248,576 |
| 2023-05-19 | 2023-05-17 | 5.740 | 2,372,400 | +12,100 | 1.00% | 13,617,576 |
| 2023-05-18 | 2023-05-16 | 5.850 | 2,360,300 | +8,000 | 1.00% | 13,807,755 |
| 2023-05-17 | 2023-05-15 | 5.920 | 2,352,300 | +3,000 | 1.00% | 13,925,616 |
| 2023-05-16 | 2023-05-12 | 5.910 | 2,349,300 | +15,700 | 0.99% | 13,884,363 |
| 2023-05-15 | 2023-05-11 | 6.020 | 2,333,600 | +20,100 | 0.99% | 14,048,272 |
| 2023-05-12 | 2023-05-10 | 6.180 | 2,313,500 | +8,500 | 0.98% | 14,297,430 |
| 2023-05-11 | 2023-05-09 | 6.360 | 2,305,000 | -34,700 | 0.98% | 14,659,800 |
| 2023-05-10 | 2023-05-08 | 5.940 | 2,339,700 | +48,000 | 0.99% | 13,897,818 |
| 2023-05-09 | 2023-05-05 | 6.600 | 2,291,700 | +14,700 | 0.97% | 15,125,220 |
| 2023-05-08 | 2023-05-04 | 6.480 | 2,277,000 | +3,700 | 0.96% | 14,754,960 |
| 2023-05-05 | 2023-05-03 | 5.900 | 2,273,300 | -5,800 | 0.96% | 13,412,470 |
| 2023-05-04 | 2023-05-02 | 6.320 | 2,279,100 | -11,400 | 0.96% | 14,403,912 |
| 2023-05-03 | 2023-04-28 | 6.550 | 2,290,500 | -9,400 | 0.97% | 15,002,775 |
| 2023-05-02 | 2023-04-27 | 6.790 | 2,299,900 | +24,700 | 0.97% | 15,616,321 |
| 2023-04-28 | 2023-04-26 | 6.860 | 2,275,200 | +93,600 | 0.96% | 15,607,872 |
| 2023-04-27 | 2023-04-25 | 7.650 | 2,181,600 | +10,300 | 0.92% | 16,689,240 |
| 2023-04-26 | 2023-04-24 | 8.090 | 2,171,300 | -59,600 | 0.92% | 17,565,817 |
| 2023-04-25 | 2023-04-21 | 7.320 | 2,230,900 | -37,400 | 0.94% | 16,330,188 |
| 2023-04-24 | 2023-04-20 | 8.630 | 2,268,300 | +15,300 | 0.96% | 19,575,429 |
| 2023-04-21 | 2023-04-19 | 9.080 | 2,253,000 | -13,000 | 0.95% | 20,457,240 |
| 2023-04-20 | 2023-04-18 | 8.800 | 2,266,000 | +126,900 | 0.96% | 19,940,800 |
| 2023-04-19 | 2023-04-17 | 8.680 | 2,139,100 | -678,700 | 0.91% | 18,567,388 |
| 2023-04-18 | 2023-04-14 | 6.180 | 2,817,800 | -26,400 | 1.19% | 17,414,004 |
| 2023-04-17 | 2023-04-13 | 5.390 | 2,844,200 | +5,000 | 1.20% | 15,330,238 |
| 2023-04-14 | 2023-04-12 | 6.240 | 2,839,200 | -288,100 | 1.20% | 17,716,608 |
| 2023-04-13 | 2023-04-11 | 4.300 | 3,127,300 | +9,000 | 1.32% | 13,447,390 |
| 2023-04-12 | 2023-04-06 | 4.080 | 3,118,300 | +33,400 | 1.32% | 12,722,664 |
| 2023-04-11 | 2023-04-04 | 4.160 | 3,084,900 | -24,800 | 1.31% | 12,833,184 |
| 2023-04-06 | 2023-04-03 | 3.780 | 3,109,700 | +3,600 | 1.32% | 11,754,666 |
| 2023-04-04 | 2023-03-31 | 3.980 | 3,106,100 | -31,600 | 1.31% | 12,362,278 |
| 2023-04-03 | 2023-03-30 | 3.960 | 3,137,700 | -12,700 | 1.33% | 12,425,292 |
| 2023-03-31 | 2023-03-29 | 4.160 | 3,150,400 | -5,600 | 1.33% | 13,105,664 |
| 2023-03-30 | 2023-03-28 | 4.160 | 3,156,000 | +10,900 | 1.34% | 13,128,960 |
| 2023-03-29 | 2023-03-27 | 4.120 | 3,145,100 | -10,700 | 1.33% | 12,957,812 |
| 2023-03-28 | 2023-03-24 | 4.220 | 3,155,800 | +15,000 | 1.34% | 13,317,476 |
| 2023-03-27 | 2023-03-23 | 4.230 | 3,140,800 | -22,600 | 1.33% | 13,285,584 |
| 2023-03-24 | 2023-03-22 | 4.320 | 3,163,400 | -11,200 | 1.34% | 13,665,888 |
| 2023-03-23 | 2023-03-21 | 4.280 | 3,174,600 | -7,100 | 1.34% | 13,587,288 |
| 2023-03-22 | 2023-03-20 | 4.290 | 3,181,700 | -16,900 | 1.35% | 13,649,493 |
| 2023-03-21 | 2023-03-17 | 4.650 | 3,198,600 | -4,200 | 1.35% | 14,873,490 |
| 2023-03-20 | 2023-03-16 | 4.700 | 3,202,800 | +14,600 | 1.36% | 15,053,160 |
| 2023-03-17 | 2023-03-15 | 4.890 | 3,188,200 | -26,900 | 1.35% | 15,590,298 |
| 2023-03-16 | 2023-03-14 | 4.670 | 3,215,100 | -5,800 | 1.36% | 15,014,517 |
| 2023-03-15 | 2023-03-13 | 4.660 | 3,220,900 | +7,000 | 1.36% | 15,009,394 |
| 2023-03-14 | 2023-03-10 | 4.780 | 3,213,900 | -22,200 | 1.36% | 15,362,442 |
| 2023-03-13 | 2023-03-09 | 5.110 | 3,236,100 | -9,600 | 1.37% | 16,536,471 |
| 2023-03-10 | 2023-03-08 | 5.250 | 3,245,700 | -44,900 | 1.37% | 17,039,925 |
| 2023-03-09 | 2023-03-07 | 5.420 | 3,290,600 | -3,600 | 1.39% | 17,835,052 |
| 2023-03-08 | 2023-03-06 | 5.580 | 3,294,200 | +29,800 | 1.39% | 18,381,636 |
| 2023-03-07 | 2023-03-03 | 5.550 | 3,264,400 | -18,000 | 1.38% | 18,117,420 |
| 2023-03-06 | 2023-03-02 | 5.530 | 3,282,400 | +5,800 | 1.39% | 18,151,672 |
| 2023-03-03 | 2023-03-01 | 5.570 | 3,276,600 | +43,700 | 1.39% | 18,250,662 |
| 2023-03-02 | 2023-02-28 | 5.500 | 3,232,900 | -25,100 | 1.37% | 17,780,950 |
| 2023-03-01 | 2023-02-27 | 5.640 | 3,258,000 | +5,900 | 1.38% | 18,375,120 |
| 2023-02-28 | 2023-02-24 | 5.740 | 3,252,100 | -4,900 | 1.38% | 18,667,054 |
| 2023-02-27 | 2023-02-23 | 5.720 | 3,257,000 | -5,500 | 1.38% | 18,630,040 |
| 2023-02-24 | 2023-02-22 | 5.770 | 3,262,500 | -3,000 | 1.38% | 18,824,625 |
| 2023-02-23 | 2023-02-21 | 5.780 | 3,265,500 | -3,500 | 1.38% | 18,874,590 |
| 2023-02-22 | 2023-02-20 | 5.880 | 3,269,000 | +10,000 | 1.38% | 19,221,720 |
| 2023-02-21 | 2023-02-17 | 5.890 | 3,259,000 | -700 | 1.38% | 19,195,510 |
| 2023-02-20 | 2023-02-16 | 5.950 | 3,259,700 | +1,100 | 1.38% | 19,395,215 |
| 2023-02-17 | 2023-02-15 | 5.930 | 3,258,600 | +22,900 | 1.38% | 19,323,498 |
| 2023-02-16 | 2023-02-14 | 6.090 | 3,235,700 | +5,600 | 1.37% | 19,705,413 |
| 2023-02-15 | 2023-02-13 | 6.150 | 3,230,100 | -12,800 | 1.37% | 19,865,115 |
| 2023-02-14 | 2023-02-10 | 6.160 | 3,242,900 | -9,900 | 1.37% | 19,976,264 |
| 2023-02-13 | 2023-02-09 | 6.390 | 3,252,800 | -52,800 | 1.38% | 20,785,392 |
| 2023-02-10 | 2023-02-08 | 6.100 | 3,305,600 | -40,400 | 1.40% | 20,164,160 |
| 2023-02-09 | 2023-02-07 | 6.200 | 3,346,000 | -34,000 | 1.42% | 20,745,200 |
| 2023-02-08 | 2023-02-06 | 6.010 | 3,380,000 | +400 | 1.43% | 20,313,800 |
| 2023-02-07 | 2023-02-03 | 6.120 | 3,379,600 | -9,000 | 1.43% | 20,683,152 |
| 2023-02-06 | 2023-02-02 | 6.040 | 3,388,600 | +9,900 | 1.43% | 20,467,144 |
| 2023-02-03 | 2023-02-01 | 6.000 | 3,378,700 | +16,800 | 1.43% | 20,272,200 |
| 2023-02-02 | 2023-01-31 | 5.730 | 3,361,900 | +38,500 | 1.42% | 19,263,687 |
| 2023-02-01 | 2023-01-30 | 5.850 | 3,323,400 | +29,600 | 1.41% | 19,441,890 |
| 2023-01-31 | 2023-01-27 | 6.120 | 3,293,800 | -8,700 | 1.39% | 20,158,056 |
| 2023-01-30 | 2023-01-26 | 6.220 | 3,302,500 | -41,000 | 1.40% | 20,541,550 |
| 2023-01-27 | 2023-01-20 | 6.020 | 3,343,500 | -11,100 | 1.42% | 20,127,870 |
| 2023-01-26 | 2023-01-19 | 5.940 | 3,354,600 | +11,900 | 1.42% | 19,926,324 |
| 2023-01-20 | 2023-01-18 | 6.060 | 3,342,700 | -7,000 | 1.42% | 20,256,762 |
| 2023-01-19 | 2023-01-17 | 6.170 | 3,349,700 | +126,200 | 1.42% | 20,667,649 |
| 2023-01-18 | 2023-01-16 | 6.250 | 3,223,500 | +138,500 | 1.36% | 20,146,875 |
| 2023-01-17 | 2023-01-13 | 6.500 | 3,085,000 | +24,400 | 1.31% | 20,052,500 |
| 2023-01-16 | 2023-01-12 | 6.250 | 3,060,600 | +30,000 | 1.30% | 19,128,750 |
| 2023-01-13 | 2023-01-11 | 6.300 | 3,030,600 | +40,100 | 4.92% | 19,092,780 |
| 2023-01-12 | 2023-01-10 | 6.360 | 2,990,500 | -32,900 | 4.85% | 19,019,580 |
| 2023-01-11 | 2023-01-09 | 6.330 | 3,023,400 | -53,800 | 4.91% | 19,138,122 |
| 2023-01-10 | 2023-01-06 | 6.130 | 3,077,200 | +2,700 | 4.99% | 18,863,236 |
| 2023-01-09 | 2023-01-05 | 6.200 | 3,074,500 | +31,500 | 4.99% | 19,061,900 |
| 2023-01-06 | 2023-01-04 | 6.310 | 3,043,000 | -76,400 | 4.94% | 19,201,330 |
| 2023-01-05 | 2023-01-03 | 5.880 | 3,119,400 | +18,900 | 5.06% | 18,342,072 |
| 2023-01-04 | 2022-12-30 | 5.840 | 3,100,500 | -17,300 | 5.03% | 18,106,920 |
| 2023-01-03 | 2022-12-29 | 5.980 | 3,117,800 | +103,900 | 5.06% | 18,644,444 |
| 2022-12-30 | 2022-12-28 | 5.890 | 3,013,900 | +58,800 | 4.89% | 17,751,871 |
| 2022-12-29 | 2022-12-23 | 6.330 | 2,955,100 | -14,100 | 4.80% | 18,705,783 |
| 2022-12-28 | 2022-12-22 | 6.410 | 2,969,200 | +45,600 | 4.82% | 19,032,572 |
| 2022-12-23 | 2022-12-21 | 6.400 | 2,923,600 | +86,700 | 4.75% | 18,711,040 |
| 2022-12-22 | 2022-12-20 | 6.500 | 2,836,900 | +75,300 | 4.60% | 18,439,850 |
| 2022-12-21 | 2022-12-19 | 6.640 | 2,761,600 | +188,000 | 4.48% | 18,337,024 |
| 2022-12-20 | 2022-12-16 | 7.500 | 2,573,600 | -80,400 | 4.18% | 19,302,000 |
| 2022-12-19 | 2022-12-15 | 7.050 | 2,654,000 | +400,400 | 4.31% | 18,710,700 |
| 2022-12-16 | 2022-12-14 | 8.380 | 2,253,600 | +60,100 | 3.66% | 18,885,168 |
| 2022-12-15 | 2022-12-13 | 8.350 | 2,193,500 | +133,100 | 3.56% | 18,315,725 |
| 2022-12-14 | 2022-12-12 | 8.790 | 2,060,400 | -8,000 | 3.34% | 18,110,916 |
| 2022-12-13 | 2022-12-09 | 8.260 | 2,068,400 | +160,000 | 3.36% | 17,084,984 |
| 2022-12-12 | 2022-12-08 | 8.760 | 1,908,400 | +128,000 | 3.10% | 16,717,584 |
| 2022-12-09 | 2022-12-07 | 8.900 | 1,780,400 | +224,500 | 2.89% | 15,845,560 |
| 2022-12-08 | 2022-12-06 | 9.000 | 1,555,900 | +188,500 | 2.53% | 14,003,100 |
| 2022-12-07 | 2022-12-05 | 9.490 | 1,367,400 | +337,900 | 2.22% | 12,976,626 |
| 2022-12-06 | 2022-12-02 | 9.490 | 1,029,500 | +431,000 | 1.67% | 9,769,955 |
| 2022-12-05 | 2022-12-01 | 13.000 | 598,500 | +400,600 | 0.97% | 7,780,500 |
| 2022-12-02 | 2022-11-30 | 18.780 | 197,900 | +57,700 | 0.32% | 3,716,562 |
| 2022-12-01 | 2022-11-29 | 22.450 | 140,200 | +9,900 | 0.23% | 3,147,490 |
| 2022-11-30 | 2022-11-28 | 22.450 | 130,300 | -4,300 | 0.21% | 2,925,235 |
| 2022-11-29 | 2022-11-25 | 22.800 | 134,600 | +6,600 | 0.22% | 3,068,880 |
| 2022-11-28 | 2022-11-24 | 23.400 | 128,000 | -8,000 | 0.21% | 2,995,200 |
| 2022-11-25 | 2022-11-23 | 23.350 | 136,000 | +29,600 | 0.22% | 3,175,600 |
| 2022-11-24 | 2022-11-22 | 26.000 | 106,400 | +29,200 | 0.17% | 2,766,400 |
| 2022-11-23 | 2022-11-21 | 29.300 | 77,200 | +14,600 | 0.13% | 2,261,960 |
| 2022-11-22 | 2022-11-18 | 21.650 | 62,600 | +49,700 | 0.10% | 1,355,290 |
| 2022-11-21 | 2022-11-17 | 48.400 | 12,900 | +100 | 0.02% | 624,360 |
| 2022-11-18 | 2022-11-16 | 48.450 | 12,800 | +400 | 0.02% | 620,160 |
| 2022-11-14 | 2022-11-10 | 50.000 | 12,400 | +500 | 0.02% | 620,000 |
| 2022-11-10 | 2022-11-08 | 55.900 | 11,900 | +300 | 0.02% | 665,210 |
| 2022-11-08 | 2022-11-04 | 53.000 | 11,600 | -3,300 | 0.02% | 614,800 |
| 2022-11-03 | 2022-11-01 | 51.000 | 14,900 | -300 | 0.02% | 759,900 |
| 2022-11-01 | 2022-10-28 | 48.750 | 15,200 | +400 | 0.02% | 741,000 |
| 2022-10-31 | 2022-10-27 | 50.800 | 14,800 | -600 | 0.02% | 751,840 |
| 2022-10-28 | 2022-10-26 | 50.300 | 15,400 | +1,200 | 0.02% | 774,620 |
| 2022-10-24 | 2022-10-20 | 51.600 | 14,200 | +500 | 0.02% | 732,720 |
| 2022-10-21 | 2022-10-19 | 55.000 | 13,700 | +1,000 | 0.02% | 753,500 |
| 2022-09-30 | 2022-09-28 | 58.050 | 12,700 | -1,000 | 0.02% | 737,235 |
| 2022-09-27 | 2022-09-23 | 56.250 | 13,700 | -6,800 | 0.02% | 770,625 |
| 2022-09-26 | 2022-09-22 | 52.150 | 20,500 | +1,800 | 0.03% | 1,069,075 |
| 2022-09-22 | 2022-09-20 | 52.700 | 18,700 | +500 | 0.03% | 985,490 |
| 2022-09-19 | 2022-09-15 | 59.200 | 18,200 | -4,000 | 0.03% | 1,077,440 |
| 2022-09-06 | 2022-09-02 | 59.350 | 22,200 | -4,600 | 0.04% | 1,317,570 |
| 2022-09-05 | 2022-09-01 | 59.150 | 26,800 | +4,000 | 0.04% | 1,585,220 |
| 2022-09-02 | 2022-08-31 | 59.000 | 22,800 | +500 | 0.04% | 1,345,200 |
| 2022-09-01 | 2022-08-30 | 58.650 | 22,300 | -8,000 | 0.04% | 1,307,895 |
| 2022-08-31 | 2022-08-29 | 58.350 | 30,300 | -1,500 | 0.05% | 1,768,005 |
| 2022-08-30 | 2022-08-26 | 57.350 | 31,800 | +7,600 | 0.05% | 1,823,730 |
| 2022-08-29 | 2022-08-25 | 56.300 | 24,200 | +500 | 0.04% | 1,362,460 |
| 2022-08-26 | 2022-08-24 | 56.400 | 23,700 | +400 | 0.04% | 1,336,680 |
| 2022-08-24 | 2022-08-22 | 60.500 | 23,300 | +3,800 | 0.04% | 1,409,650 |
| 2022-08-18 | 2022-08-16 | 68.500 | 19,500 | +500 | 0.03% | 1,335,750 |
| 2022-08-17 | 2022-08-15 | 71.750 | 19,000 | -6,500 | 0.03% | 1,363,250 |
| 2022-08-11 | 2022-08-09 | 67.900 | 25,500 | +6,500 | 0.04% | 1,731,450 |
| 2022-08-10 | 2022-08-08 | 70.300 | 19,000 | -7,000 | 0.03% | 1,335,700 |
| 2022-08-09 | 2022-08-05 | 67.000 | 26,000 | -1,000 | 0.04% | 1,742,000 |
| 2022-08-08 | 2022-08-04 | 63.650 | 27,000 | +2,000 | 0.04% | 1,718,550 |
| 2022-08-05 | 2022-08-03 | 66.900 | 25,000 | -1,000 | 0.04% | 1,672,500 |
| 2022-08-04 | 2022-08-02 | 64.400 | 26,000 | -1,000 | 0.04% | 1,674,400 |
| 2022-08-03 | 2022-08-01 | 67.900 | 27,000 | -500 | 0.04% | 1,833,300 |
| 2022-07-29 | 2022-07-27 | 68.000 | 27,500 | -3,000 | 0.04% | 1,870,000 |
| 2022-07-27 | 2022-07-25 | 69.000 | 30,500 | +500 | 0.05% | 2,104,500 |
| 2022-07-18 | 2022-07-14 | 67.250 | 30,000 | +2,000 | 0.05% | 2,017,500 |
| 2022-07-15 | 2022-07-13 | 68.600 | 28,000 | +3,000 | 0.05% | 1,920,800 |
| 2022-07-14 | 2022-07-12 | 69.950 | 25,000 | +1,000 | 0.04% | 1,748,750 |
| 2022-07-06 | 2022-07-04 | 68.000 | 24,000 | -3,000 | 0.04% | 1,632,000 |
| 2022-06-28 | 2022-06-24 | 60.800 | 27,000 | -14,000 | 0.04% | 1,641,600 |
| 2022-06-27 | 2022-06-23 | 58.300 | 41,000 | -500 | 0.07% | 2,390,300 |
| 2022-06-23 | 2022-06-21 | 61.900 | 41,500 | +3,500 | 0.07% | 2,568,850 |
| 2022-06-22 | 2022-06-20 | 62.950 | 38,000 | -2,500 | 0.06% | 2,392,100 |
| 2022-06-21 | 2022-06-17 | 58.200 | 40,500 | -1,000 | 0.07% | 2,357,100 |
| 2022-06-16 | 2022-06-14 | 59.500 | 41,500 | +1,000 | 0.07% | 2,469,250 |
| 2022-06-14 | 2022-06-10 | 59.300 | 40,500 | +2,000 | 0.07% | 2,401,650 |
| 2022-06-10 | 2022-06-08 | 60.100 | 38,500 | -4,000 | 0.06% | 2,313,850 |
| 2022-06-09 | 2022-06-07 | 56.050 | 42,500 | -1,500 | 0.07% | 2,382,125 |
| 2022-06-08 | 2022-06-06 | 57.000 | 44,000 | -4,500 | 0.07% | 2,508,000 |
| 2022-06-06 | 2022-06-01 | 56.500 | 48,500 | -3,500 | 0.08% | 2,740,250 |
| 2022-06-02 | 2022-05-31 | 54.800 | 52,000 | -3,500 | 0.08% | 2,849,600 |
| 2022-05-26 | 2022-05-24 | 50.750 | 55,500 | -500 | 0.09% | 2,816,625 |
| 2022-05-23 | 2022-05-19 | 49.700 | 56,000 | -1,000 | 0.09% | 2,783,200 |
| 2022-05-17 | 2022-05-13 | 47.200 | 57,000 | -500 | 0.09% | 2,690,400 |
| 2022-05-16 | 2022-05-12 | 48.500 | 57,500 | +1,000 | 0.09% | 2,788,750 |
| 2022-05-12 | 2022-05-10 | 49.300 | 56,500 | -1,500 | 0.09% | 2,785,450 |
| 2022-05-06 | 2022-05-04 | 45.500 | 58,000 | +2,000 | 0.09% | 2,639,000 |
| 2022-05-03 | 2022-04-28 | 47.850 | 56,000 | +500 | 0.09% | 2,679,600 |
| 2022-04-20 | 2022-04-14 | 54.500 | 55,500 | -2,500 | 0.09% | 3,024,750 |
| 2022-04-19 | 2022-04-13 | 50.900 | 58,000 | -2,500 | 0.09% | 2,952,200 |
| 2022-04-14 | 2022-04-12 | 55.300 | 60,500 | +4,000 | 0.10% | 3,345,650 |
| 2022-04-13 | 2022-04-11 | 56.600 | 56,500 | +3,000 | 0.09% | 3,197,900 |
| 2022-04-12 | 2022-04-08 | 56.000 | 53,500 | +13,500 | 0.09% | 2,996,000 |
| 2022-04-11 | 2022-04-07 | 53.700 | 40,000 | -3,000 | 0.06% | 2,148,000 |
| 2022-04-08 | 2022-04-06 | 50.600 | 43,000 | +500 | 0.07% | 2,175,800 |
| 2022-04-07 | 2022-04-04 | 51.300 | 42,500 | -1,500 | 0.07% | 2,180,250 |
| 2022-04-04 | 2022-03-31 | 46.900 | 44,000 | +1,000 | 0.07% | 2,063,600 |
| 2022-04-01 | 2022-03-30 | 47.850 | 43,000 | +500 | 0.07% | 2,057,550 |
| 2022-03-29 | 2022-03-25 | 44.000 | 42,500 | -2,000 | 0.07% | 1,870,000 |
| 2022-03-28 | 2022-03-24 | 44.900 | 44,500 | +1,000 | 0.07% | 1,998,050 |
| 2022-03-25 | 2022-03-23 | 42.550 | 43,500 | +2,000 | 0.07% | 1,850,925 |
| 2022-03-24 | 2022-03-22 | 43.900 | 41,500 | +500 | 0.07% | 1,821,850 |
| 2022-03-23 | 2022-03-21 | 45.800 | 41,000 | -16,500 | 0.07% | 1,877,800 |
| 2022-03-22 | 2022-03-18 | 41.450 | 57,500 | -77,000 | 0.09% | 2,383,375 |
| 2022-03-21 | 2022-03-17 | 40.350 | 134,500 | -18,000 | 0.22% | 5,427,075 |
| 2022-03-18 | 2022-03-16 | 38.000 | 152,500 | +47,000 | 0.25% | 5,795,000 |
| 2022-03-17 | 2022-03-15 | 36.950 | 105,500 | +30,000 | 0.17% | 3,898,225 |
| 2022-03-16 | 2022-03-14 | 38.900 | 75,500 | +30,000 | 0.12% | 2,936,950 |
| 2022-03-15 | 2022-03-11 | 39.500 | 45,500 | +1,000 | 0.07% | 1,797,250 |
| 2022-03-14 | 2022-03-10 | 38.100 | 44,500 | +1,500 | 0.07% | 1,695,450 |
| 2022-03-11 | 2022-03-09 | 39.550 | 43,000 | -1,000 | 0.07% | 1,700,650 |
| 2022-03-09 | 2022-03-07 | 40.700 | 44,000 | -4,000 | 0.07% | 1,790,800 |
| 2022-03-08 | 2022-03-04 | 40.300 | 48,000 | -500 | 0.08% | 1,934,400 |
| 2022-03-04 | 2022-03-02 | 41.700 | 48,500 | -2,000 | 0.08% | 2,022,450 |
| 2022-03-03 | 2022-03-01 | 42.100 | 50,500 | +1,000 | 0.08% | 2,126,050 |
| 2022-03-02 | 2022-02-28 | 41.150 | 49,500 | -500 | 0.08% | 2,036,925 |
| 2022-03-01 | 2022-02-25 | 38.500 | 50,000 | -4,000 | 0.08% | 1,925,000 |
| 2022-02-28 | 2022-02-24 | 38.000 | 54,000 | +4,500 | 0.09% | 2,052,000 |
| 2022-02-25 | 2022-02-23 | 41.800 | 49,500 | +3,500 | 0.08% | 2,069,100 |
| 2022-02-23 | 2022-02-21 | 39.750 | 46,000 | +1,000 | 0.07% | 1,828,500 |
| 2022-02-14 | 2022-02-10 | 33.900 | 45,000 | -2,000 | 0.07% | 1,525,500 |
| 2022-02-07 | 2022-01-31 | 34.350 | 47,000 | -6,000 | 0.08% | 1,614,450 |
| 2022-02-04 | 2022-01-27 | 35.000 | 53,000 | +1,000 | 0.09% | 1,855,000 |
| 2022-01-28 | 2022-01-26 | 35.400 | 52,000 | +2,000 | 0.08% | 1,840,800 |
| 2022-01-27 | 2022-01-25 | 34.300 | 50,000 | -3,500 | 0.08% | 1,715,000 |
| 2022-01-21 | 2022-01-19 | 29.500 | 53,500 | -4,000 | 0.09% | 1,578,250 |
| 2022-01-20 | 2022-01-18 | 28.200 | 57,500 | -2,000 | 0.09% | 1,621,500 |
| 2022-01-19 | 2022-01-17 | 28.050 | 59,500 | -2,000 | 0.10% | 1,668,975 |
| 2022-01-18 | 2022-01-14 | 28.200 | 61,500 | +3,000 | 0.10% | 1,734,300 |
| 2022-01-17 | 2022-01-13 | 30.000 | 58,500 | +500 | 0.09% | 1,755,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 58,000 | -1,500 | 0.09% | 1,827,000 |
| 2022-01-12 | 2022-01-10 | 33.400 | 59,500 | +4,500 | 0.10% | 1,987,300 |
| 2022-01-11 | 2022-01-07 | 35.900 | 55,000 | -7,500 | 0.09% | 1,974,500 |
| 2022-01-10 | 2022-01-06 | 37.450 | 62,500 | +1,000 | 0.10% | 2,340,625 |
| 2022-01-07 | 2022-01-05 | 36.000 | 61,500 | -20,000 | 0.10% | 2,214,000 |
| 2022-01-06 | 2022-01-04 | 34.300 | 81,500 | +23,000 | 0.13% | 2,795,450 |
| 2022-01-05 | 2022-01-03 | 34.550 | 58,500 | +3,500 | 0.09% | 2,021,175 |
| 2022-01-04 | 2021-12-31 | 27.050 | 55,000 | +5,000 | 0.09% | 1,487,750 |
| 2022-01-03 | 2021-12-29 | 23.200 | 50,000 | +8,500 | 0.08% | 1,160,000 |
| 2021-12-30 | 2021-12-28 | 22.750 | 41,500 | +4,000 | 0.07% | 944,125 |
| 2021-12-29 | 2021-12-24 | 20.400 | 37,500 | 0.06% | 765,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy