History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 31,300 | +0 | 0.01% | 231,307 |
| 2025-10-13 | 2025-10-09 | 8.100 | 31,300 | +0 | 0.01% | 253,530 |
| 2025-10-10 | 2025-10-08 | 8.170 | 31,300 | +2,500 | 0.01% | 255,721 |
| 2025-10-09 | 2025-10-06 | 7.880 | 28,800 | -1,000 | 0.01% | 226,944 |
| 2025-10-06 | 2025-10-02 | 6.600 | 29,800 | -16,000 | 0.01% | 196,680 |
| 2025-10-03 | 2025-09-30 | 6.520 | 45,800 | +16,000 | 0.02% | 298,616 |
| 2025-10-02 | 2025-09-29 | 6.120 | 29,800 | +1,000 | 0.01% | 182,376 |
| 2025-09-19 | 2025-09-17 | 7.350 | 28,800 | -900 | 0.01% | 211,680 |
| 2025-09-05 | 2025-09-03 | 8.500 | 29,700 | -3,000 | 0.01% | 252,450 |
| 2025-09-04 | 2025-09-02 | 8.540 | 32,700 | -10,000 | 0.01% | 279,258 |
| 2025-08-27 | 2025-08-25 | 8.380 | 42,700 | +3,000 | 0.02% | 357,826 |
| 2025-08-25 | 2025-08-21 | 9.000 | 39,700 | +6,000 | 0.02% | 357,300 |
| 2025-08-21 | 2025-08-19 | 9.700 | 33,700 | +9,500 | 0.01% | 326,890 |
| 2025-08-20 | 2025-08-18 | 9.300 | 24,200 | -11,700 | 0.01% | 225,060 |
| 2025-08-19 | 2025-08-15 | 6.060 | 35,900 | -65,000 | 0.02% | 217,554 |
| 2025-08-18 | 2025-08-14 | 4.830 | 100,900 | -50,400 | 0.04% | 487,347 |
| 2025-08-15 | 2025-08-13 | 4.290 | 151,300 | -20,000 | 0.06% | 649,077 |
| 2025-08-14 | 2025-08-12 | 4.120 | 171,300 | -20,000 | 0.07% | 705,756 |
| 2025-08-12 | 2025-08-08 | 4.070 | 191,300 | +12,000 | 0.08% | 778,591 |
| 2025-08-11 | 2025-08-07 | 4.050 | 179,300 | +14,000 | 0.08% | 726,165 |
| 2025-08-06 | 2025-08-04 | 4.040 | 165,300 | +8,500 | 0.07% | 667,812 |
| 2025-07-31 | 2025-07-29 | 4.360 | 156,800 | -48,000 | 0.07% | 683,648 |
| 2025-07-29 | 2025-07-25 | 4.050 | 204,800 | +3,000 | 0.09% | 829,440 |
| 2025-07-28 | 2025-07-24 | 4.050 | 201,800 | +44,000 | 0.09% | 817,290 |
| 2025-07-24 | 2025-07-22 | 4.120 | 157,800 | +10,000 | 0.07% | 650,136 |
| 2025-07-23 | 2025-07-21 | 4.370 | 147,800 | -30,500 | 0.06% | 645,886 |
| 2025-07-21 | 2025-07-17 | 4.360 | 178,300 | -10,000 | 0.08% | 777,388 |
| 2025-07-18 | 2025-07-16 | 4.680 | 188,300 | -3,000 | 0.08% | 881,244 |
| 2025-07-16 | 2025-07-14 | 3.750 | 191,300 | -20,000 | 0.08% | 717,375 |
| 2025-07-14 | 2025-07-10 | 3.250 | 211,300 | -20,000 | 0.09% | 686,725 |
| 2025-07-10 | 2025-07-08 | 3.050 | 231,300 | +20,000 | 0.10% | 705,465 |
| 2025-07-07 | 2025-07-03 | 3.440 | 211,300 | +10,000 | 0.09% | 726,872 |
| 2025-07-03 | 2025-06-30 | 3.550 | 201,300 | -10,000 | 0.09% | 714,615 |
| 2025-07-02 | 2025-06-27 | 3.550 | 211,300 | +10,000 | 0.09% | 750,115 |
| 2025-06-30 | 2025-06-26 | 3.530 | 201,300 | +10,000 | 0.09% | 710,589 |
| 2025-06-17 | 2025-06-13 | 4.020 | 191,300 | -10,000 | 0.08% | 769,026 |
| 2025-06-16 | 2025-06-12 | 4.100 | 201,300 | -20,000 | 0.09% | 825,330 |
| 2025-06-11 | 2025-06-09 | 3.310 | 221,300 | -1,000 | 0.09% | 732,503 |
| 2025-04-03 | 2025-04-01 | 2.770 | 222,300 | +400 | 0.09% | 615,771 |
| 2025-03-21 | 2025-03-19 | 3.200 | 221,900 | +10,000 | 0.09% | 710,080 |
| 2025-03-20 | 2025-03-18 | 3.150 | 211,900 | -21,500 | 0.09% | 667,485 |
| 2025-03-19 | 2025-03-17 | 3.200 | 233,400 | -30,000 | 0.10% | 746,880 |
| 2025-03-14 | 2025-03-12 | 2.490 | 263,400 | +10,000 | 0.11% | 655,866 |
| 2025-03-13 | 2025-03-11 | 2.510 | 253,400 | -10,000 | 0.11% | 636,034 |
| 2025-03-11 | 2025-03-07 | 2.650 | 263,400 | -36,000 | 0.11% | 698,010 |
| 2025-03-10 | 2025-03-06 | 2.300 | 299,400 | -15,000 | 0.13% | 688,620 |
| 2025-03-06 | 2025-03-04 | 2.190 | 314,400 | -62,000 | 0.13% | 688,536 |
| 2025-03-05 | 2025-03-03 | 1.860 | 376,400 | -14,000 | 0.16% | 700,104 |
| 2025-03-04 | 2025-02-28 | 1.770 | 390,400 | +60,000 | 0.17% | 691,008 |
| 2025-03-03 | 2025-02-27 | 2.040 | 330,400 | -29,000 | 0.14% | 674,016 |
| 2025-02-28 | 2025-02-26 | 1.900 | 359,400 | -70,000 | 0.15% | 682,860 |
| 2025-02-27 | 2025-02-25 | 1.790 | 429,400 | +2,300 | 0.18% | 768,626 |
| 2025-02-19 | 2025-02-17 | 1.810 | 427,100 | -5,700 | 0.18% | 773,051 |
| 2025-02-17 | 2025-02-13 | 1.820 | 432,800 | -40,000 | 0.18% | 787,696 |
| 2025-02-13 | 2025-02-11 | 1.650 | 472,800 | +74,000 | 0.20% | 780,120 |
| 2025-02-12 | 2025-02-10 | 1.680 | 398,800 | +70,000 | 0.17% | 669,984 |
| 2025-02-11 | 2025-02-07 | 1.710 | 328,800 | +126,000 | 0.14% | 562,248 |
| 2025-02-04 | 2025-01-28 | 1.800 | 202,800 | +12,800 | 0.09% | 365,040 |
| 2025-01-20 | 2025-01-16 | 1.490 | 190,000 | +10,000 | 0.08% | 283,100 |
| 2024-11-27 | 2024-11-25 | 1.580 | 180,000 | +20,000 | 0.08% | 284,400 |
| 2024-11-14 | 2024-11-12 | 1.920 | 160,000 | -1,500 | 0.07% | 307,200 |
| 2024-10-08 | 2024-10-04 | 2.200 | 161,500 | -20,000 | 0.07% | 355,300 |
| 2024-09-23 | 2024-09-19 | 1.820 | 181,500 | -20,000 | 0.08% | 330,330 |
| 2024-08-16 | 2024-08-14 | 1.410 | 201,500 | +10,000 | 0.09% | 284,115 |
| 2024-08-08 | 2024-08-06 | 1.380 | 191,500 | +10,000 | 0.08% | 264,270 |
| 2024-07-26 | 2024-07-24 | 1.620 | 181,500 | +10,000 | 0.08% | 294,030 |
| 2024-07-24 | 2024-07-22 | 1.720 | 171,500 | +10,000 | 0.07% | 294,980 |
| 2024-07-17 | 2024-07-15 | 1.910 | 161,500 | +800 | 0.07% | 308,465 |
| 2024-07-15 | 2024-07-11 | 1.930 | 160,700 | +20,000 | 0.07% | 310,151 |
| 2024-07-03 | 2024-06-28 | 1.860 | 140,700 | +7,000 | 0.06% | 261,702 |
| 2024-06-27 | 2024-06-25 | 1.900 | 133,700 | +10,000 | 0.06% | 254,030 |
| 2024-06-07 | 2024-06-05 | 2.090 | 123,700 | +1,600 | 0.05% | 258,533 |
| 2024-05-13 | 2024-05-09 | 2.200 | 122,100 | +10,000 | 0.05% | 268,620 |
| 2024-05-03 | 2024-04-30 | 2.110 | 112,100 | -10,000 | 0.05% | 236,531 |
| 2024-04-29 | 2024-04-25 | 1.950 | 122,100 | +10,000 | 0.05% | 238,095 |
| 2024-04-23 | 2024-04-19 | 1.900 | 112,100 | +10,000 | 0.05% | 212,990 |
| 2024-04-22 | 2024-04-18 | 1.970 | 102,100 | +9,800 | 0.04% | 201,137 |
| 2024-04-18 | 2024-04-16 | 2.140 | 92,300 | -300 | 0.04% | 197,522 |
| 2024-04-08 | 2024-04-03 | 2.350 | 92,600 | +10,000 | 0.04% | 217,610 |
| 2024-04-03 | 2024-03-28 | 2.280 | 82,600 | -2,000 | 0.03% | 188,328 |
| 2024-03-28 | 2024-03-26 | 2.400 | 84,600 | +10,000 | 0.04% | 203,040 |
| 2024-03-20 | 2024-03-18 | 2.650 | 74,600 | +2,000 | 0.03% | 197,690 |
| 2024-03-19 | 2024-03-15 | 2.820 | 72,600 | -1,000 | 0.03% | 204,732 |
| 2024-02-22 | 2024-02-20 | 2.420 | 73,600 | -7,900 | 0.03% | 178,112 |
| 2024-02-08 | 2024-02-06 | 2.410 | 81,500 | +4,600 | 0.03% | 196,415 |
| 2024-02-07 | 2024-02-05 | 2.290 | 76,900 | -10,600 | 0.03% | 176,101 |
| 2024-02-06 | 2024-02-02 | 2.610 | 87,500 | +18,500 | 0.04% | 228,375 |
| 2024-01-31 | 2024-01-29 | 2.870 | 69,000 | +5,000 | 0.03% | 198,030 |
| 2023-12-21 | 2023-12-19 | 3.400 | 64,000 | -18,000 | 0.03% | 217,600 |
| 2023-12-19 | 2023-12-15 | 3.430 | 82,000 | +18,000 | 0.03% | 281,260 |
| 2023-12-13 | 2023-12-11 | 3.490 | 64,000 | -5,000 | 0.03% | 223,360 |
| 2023-11-29 | 2023-11-27 | 4.230 | 69,000 | +500 | 0.03% | 291,870 |
| 2023-11-28 | 2023-11-24 | 4.150 | 68,500 | +10,000 | 0.03% | 284,275 |
| 2023-11-22 | 2023-11-20 | 4.500 | 58,500 | -10,000 | 0.02% | 263,250 |
| 2023-11-13 | 2023-11-09 | 3.750 | 68,500 | -9,000 | 0.03% | 256,875 |
| 2023-11-07 | 2023-11-03 | 3.240 | 77,500 | -36,000 | 0.03% | 251,100 |
| 2023-11-06 | 2023-11-02 | 3.100 | 113,500 | -28,300 | 0.05% | 351,850 |
| 2023-10-13 | 2023-10-11 | 3.040 | 141,800 | +10,000 | 0.06% | 431,072 |
| 2023-10-12 | 2023-10-10 | 2.840 | 131,800 | +30,000 | 0.06% | 374,312 |
| 2023-09-22 | 2023-09-20 | 3.360 | 101,800 | -2,100 | 0.04% | 342,048 |
| 2023-09-20 | 2023-09-18 | 3.360 | 103,900 | -17,900 | 0.04% | 349,104 |
| 2023-09-19 | 2023-09-15 | 3.450 | 121,800 | +20,000 | 0.05% | 420,210 |
| 2023-09-13 | 2023-09-11 | 3.530 | 101,800 | +400 | 0.04% | 359,354 |
| 2023-09-04 | 2023-08-30 | 3.700 | 101,400 | -20,000 | 0.04% | 375,180 |
| 2023-08-31 | 2023-08-29 | 3.680 | 121,400 | +40,000 | 0.05% | 446,752 |
| 2023-08-17 | 2023-08-15 | 4.070 | 81,400 | -5,000 | 0.03% | 331,298 |
| 2023-08-09 | 2023-08-07 | 4.000 | 86,400 | -5,000 | 0.04% | 345,600 |
| 2023-07-27 | 2023-07-25 | 4.200 | 91,400 | -10,000 | 0.04% | 383,880 |
| 2023-07-26 | 2023-07-24 | 4.140 | 101,400 | +10,000 | 0.04% | 419,796 |
| 2023-07-25 | 2023-07-21 | 4.260 | 91,400 | -10,000 | 0.04% | 389,364 |
| 2023-07-24 | 2023-07-20 | 4.250 | 101,400 | +7,900 | 0.04% | 430,950 |
| 2023-07-21 | 2023-07-19 | 4.370 | 93,500 | +2,100 | 0.04% | 408,595 |
| 2023-07-18 | 2023-07-13 | 4.460 | 91,400 | -10,000 | 0.04% | 407,644 |
| 2023-07-14 | 2023-07-12 | 4.320 | 101,400 | +8,400 | 0.04% | 438,048 |
| 2023-07-13 | 2023-07-11 | 4.300 | 93,000 | +1,600 | 0.04% | 399,900 |
| 2023-07-12 | 2023-07-10 | 4.290 | 91,400 | -3,600 | 0.04% | 392,106 |
| 2023-07-10 | 2023-07-06 | 4.380 | 95,000 | -9,000 | 0.04% | 416,100 |
| 2023-07-07 | 2023-07-05 | 4.400 | 104,000 | +9,000 | 0.04% | 457,600 |
| 2023-07-05 | 2023-07-03 | 4.580 | 95,000 | +10,000 | 0.04% | 435,100 |
| 2023-06-27 | 2023-06-23 | 4.650 | 85,000 | +5,000 | 0.04% | 395,250 |
| 2023-06-07 | 2023-06-05 | 5.300 | 80,000 | -2,000 | 0.03% | 424,000 |
| 2023-06-02 | 2023-05-31 | 4.580 | 82,000 | +2,000 | 0.03% | 375,560 |
| 2023-05-30 | 2023-05-25 | 4.650 | 80,000 | +10,000 | 0.03% | 372,000 |
| 2023-05-29 | 2023-05-24 | 5.030 | 70,000 | +12,000 | 0.03% | 352,100 |
| 2023-05-25 | 2023-05-23 | 5.400 | 58,000 | +10,000 | 0.02% | 313,200 |
| 2023-05-18 | 2023-05-16 | 5.850 | 48,000 | -400 | 0.02% | 280,800 |
| 2023-05-17 | 2023-05-15 | 5.920 | 48,400 | -1,800 | 0.02% | 286,528 |
| 2023-05-16 | 2023-05-12 | 5.910 | 50,200 | -1,200 | 0.02% | 296,682 |
| 2023-05-12 | 2023-05-10 | 6.180 | 51,400 | -400 | 0.02% | 317,652 |
| 2023-05-10 | 2023-05-08 | 5.940 | 51,800 | +1,700 | 0.02% | 307,692 |
| 2023-05-09 | 2023-05-05 | 6.600 | 50,100 | +7,000 | 0.02% | 330,660 |
| 2023-05-08 | 2023-05-04 | 6.480 | 43,100 | +1,700 | 0.02% | 279,288 |
| 2023-05-02 | 2023-04-27 | 6.790 | 41,400 | +4,000 | 0.02% | 281,106 |
| 2023-04-28 | 2023-04-26 | 6.860 | 37,400 | +1,000 | 0.02% | 256,564 |
| 2023-04-27 | 2023-04-25 | 7.650 | 36,400 | +2,000 | 0.02% | 278,460 |
| 2023-04-26 | 2023-04-24 | 8.090 | 34,400 | -5,900 | 0.01% | 278,296 |
| 2023-04-25 | 2023-04-21 | 7.320 | 40,300 | -15,200 | 0.02% | 294,996 |
| 2023-04-24 | 2023-04-20 | 8.630 | 55,500 | -10,000 | 0.02% | 478,965 |
| 2023-04-21 | 2023-04-19 | 9.080 | 65,500 | -3,000 | 0.03% | 594,740 |
| 2023-04-20 | 2023-04-18 | 8.800 | 68,500 | +20,600 | 0.03% | 602,800 |
| 2023-04-19 | 2023-04-17 | 8.680 | 47,900 | -66,800 | 0.02% | 415,772 |
| 2023-04-18 | 2023-04-14 | 6.180 | 114,700 | -18,800 | 0.05% | 708,846 |
| 2023-04-14 | 2023-04-12 | 6.240 | 133,500 | -104,600 | 0.06% | 833,040 |
| 2023-04-12 | 2023-04-06 | 4.080 | 238,100 | -7,400 | 0.10% | 971,448 |
| 2023-04-11 | 2023-04-04 | 4.160 | 245,500 | +4,200 | 0.10% | 1,021,280 |
| 2023-04-06 | 2023-04-03 | 3.780 | 241,300 | -11,200 | 0.10% | 912,114 |
| 2023-04-04 | 2023-03-31 | 3.980 | 252,500 | +3,000 | 0.11% | 1,004,950 |
| 2023-03-31 | 2023-03-29 | 4.160 | 249,500 | +10,000 | 0.11% | 1,037,920 |
| 2023-03-30 | 2023-03-28 | 4.160 | 239,500 | -10,400 | 0.10% | 996,320 |
| 2023-03-29 | 2023-03-27 | 4.120 | 249,900 | +1,600 | 0.11% | 1,029,588 |
| 2023-03-27 | 2023-03-23 | 4.230 | 248,300 | +10,000 | 0.11% | 1,050,309 |
| 2023-03-24 | 2023-03-22 | 4.320 | 238,300 | -11,800 | 0.10% | 1,029,456 |
| 2023-03-22 | 2023-03-20 | 4.290 | 250,100 | +10,000 | 0.11% | 1,072,929 |
| 2023-03-21 | 2023-03-17 | 4.650 | 240,100 | +11,800 | 0.10% | 1,116,465 |
| 2023-03-17 | 2023-03-15 | 4.890 | 228,300 | +3,000 | 0.10% | 1,116,387 |
| 2023-03-15 | 2023-03-13 | 4.660 | 225,300 | -5,000 | 0.10% | 1,049,898 |
| 2023-03-14 | 2023-03-10 | 4.780 | 230,300 | -18,300 | 0.10% | 1,100,834 |
| 2023-03-13 | 2023-03-09 | 5.110 | 248,600 | +8,000 | 0.11% | 1,270,346 |
| 2023-03-07 | 2023-03-03 | 5.550 | 240,600 | -10,000 | 0.10% | 1,335,330 |
| 2023-03-06 | 2023-03-02 | 5.530 | 250,600 | +10,000 | 0.11% | 1,385,818 |
| 2023-03-03 | 2023-03-01 | 5.570 | 240,600 | -11,400 | 0.10% | 1,340,142 |
| 2023-03-02 | 2023-02-28 | 5.500 | 252,000 | +10,000 | 0.11% | 1,386,000 |
| 2023-03-01 | 2023-02-27 | 5.640 | 242,000 | -20,300 | 0.10% | 1,364,880 |
| 2023-02-24 | 2023-02-22 | 5.770 | 262,300 | +6,000 | 0.11% | 1,513,471 |
| 2023-02-22 | 2023-02-20 | 5.880 | 256,300 | +10,000 | 0.11% | 1,507,044 |
| 2023-02-16 | 2023-02-14 | 6.090 | 246,300 | -9,000 | 0.10% | 1,499,967 |
| 2023-02-13 | 2023-02-09 | 6.390 | 255,300 | +2,000 | 0.11% | 1,631,367 |
| 2023-02-10 | 2023-02-08 | 6.100 | 253,300 | -16,200 | 0.11% | 1,545,130 |
| 2023-02-09 | 2023-02-07 | 6.200 | 269,500 | -5,000 | 0.11% | 1,670,900 |
| 2023-02-08 | 2023-02-06 | 6.010 | 274,500 | +5,000 | 0.12% | 1,649,745 |
| 2023-02-07 | 2023-02-03 | 6.120 | 269,500 | +9,400 | 0.11% | 1,649,340 |
| 2023-02-06 | 2023-02-02 | 6.040 | 260,100 | -6,000 | 0.11% | 1,571,004 |
| 2023-02-02 | 2023-01-31 | 5.730 | 266,100 | +9,600 | 0.11% | 1,524,753 |
| 2023-02-01 | 2023-01-30 | 5.850 | 256,500 | +1,900 | 0.11% | 1,500,525 |
| 2023-01-30 | 2023-01-26 | 6.220 | 254,600 | -10,000 | 0.11% | 1,583,612 |
| 2023-01-20 | 2023-01-18 | 6.060 | 264,600 | -6,000 | 0.11% | 1,603,476 |
| 2023-01-17 | 2023-01-13 | 6.500 | 270,600 | -19,600 | 0.11% | 1,758,900 |
| 2023-01-13 | 2023-01-11 | 6.300 | 290,200 | -2,000 | 0.47% | 1,828,260 |
| 2023-01-12 | 2023-01-10 | 6.360 | 292,200 | +5,800 | 0.47% | 1,858,392 |
| 2023-01-09 | 2023-01-05 | 6.200 | 286,400 | +14,000 | 0.46% | 1,775,680 |
| 2023-01-06 | 2023-01-04 | 6.310 | 272,400 | -16,000 | 0.44% | 1,718,844 |
| 2023-01-03 | 2022-12-29 | 5.980 | 288,400 | +18,000 | 0.47% | 1,724,632 |
| 2022-12-30 | 2022-12-28 | 5.890 | 270,400 | +18,000 | 0.44% | 1,592,656 |
| 2022-12-29 | 2022-12-23 | 6.330 | 252,400 | -4,500 | 0.41% | 1,597,692 |
| 2022-12-28 | 2022-12-22 | 6.410 | 256,900 | +6,100 | 0.42% | 1,646,729 |
| 2022-12-23 | 2022-12-21 | 6.400 | 250,800 | +32,000 | 0.41% | 1,605,120 |
| 2022-12-22 | 2022-12-20 | 6.500 | 218,800 | +10,700 | 0.36% | 1,422,200 |
| 2022-12-21 | 2022-12-19 | 6.640 | 208,100 | +43,800 | 0.34% | 1,381,784 |
| 2022-12-20 | 2022-12-16 | 7.500 | 164,300 | -13,000 | 0.27% | 1,232,250 |
| 2022-12-19 | 2022-12-15 | 7.050 | 177,300 | +40,800 | 0.29% | 1,249,965 |
| 2022-12-16 | 2022-12-14 | 8.380 | 136,500 | +500 | 0.22% | 1,143,870 |
| 2022-12-15 | 2022-12-13 | 8.350 | 136,000 | -3,500 | 0.22% | 1,135,600 |
| 2022-12-14 | 2022-12-12 | 8.790 | 139,500 | -3,900 | 0.23% | 1,226,205 |
| 2022-12-13 | 2022-12-09 | 8.260 | 143,400 | +26,500 | 0.23% | 1,184,484 |
| 2022-12-12 | 2022-12-08 | 8.760 | 116,900 | -548,500 | 0.19% | 1,024,044 |
| 2022-12-09 | 2022-12-07 | 8.900 | 665,400 | -613,300 | 1.08% | 5,922,060 |
| 2022-12-08 | 2022-12-06 | 9.000 | 1,278,700 | -445,500 | 2.08% | 11,508,300 |
| 2022-12-07 | 2022-12-05 | 9.490 | 1,724,200 | +15,400 | 2.80% | 16,362,658 |
| 2022-12-06 | 2022-12-02 | 9.490 | 1,708,800 | +37,000 | 2.77% | 16,216,512 |
| 2022-12-05 | 2022-12-01 | 13.000 | 1,671,800 | +23,100 | 2.71% | 21,733,400 |
| 2022-12-02 | 2022-11-30 | 18.780 | 1,648,700 | +2,000 | 2.68% | 30,962,586 |
| 2022-12-01 | 2022-11-29 | 22.450 | 1,646,700 | +2,000 | 2.67% | 36,968,415 |
| 2022-11-30 | 2022-11-28 | 22.450 | 1,644,700 | -1,000 | 2.67% | 36,923,515 |
| 2022-11-29 | 2022-11-25 | 22.800 | 1,645,700 | +1,000 | 2.67% | 37,521,960 |
| 2022-11-24 | 2022-11-22 | 26.000 | 1,644,700 | +700 | 2.67% | 42,762,200 |
| 2022-11-23 | 2022-11-21 | 29.300 | 1,644,000 | +200 | 2.67% | 48,169,200 |
| 2022-11-22 | 2022-11-18 | 21.650 | 1,643,800 | +300 | 2.67% | 35,588,270 |
| 2022-07-27 | 2022-07-25 | 69.000 | 1,643,500 | +1,642,500 | 2.67% | 113,401,500 |
| 2022-04-13 | 2022-04-11 | 56.600 | 1,000 | -1,000 | 0.00% | 56,600 |
| 2022-04-07 | 2022-04-04 | 51.300 | 2,000 | +1,000 | 0.00% | 102,600 |
| 2022-02-28 | 2022-02-24 | 38.000 | 1,000 | -3,000 | 0.00% | 38,000 |
| 2022-02-07 | 2022-01-31 | 34.350 | 4,000 | +3,000 | 0.01% | 137,400 |
| 2022-01-05 | 2022-01-03 | 34.550 | 1,000 | -3,000 | 0.00% | 34,550 |
| 2021-12-29 | 2021-12-24 | 20.400 | 4,000 | 0.01% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy