History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.390 | 5,458,168 | +0 | 2.32% | 40,335,862 |
| 2025-10-13 | 2025-10-09 | 8.100 | 5,458,168 | +0 | 2.32% | 44,211,161 |
| 2025-10-10 | 2025-10-08 | 8.170 | 5,458,168 | -179,600 | 2.32% | 44,593,233 |
| 2025-10-09 | 2025-10-06 | 7.880 | 5,637,768 | -231,700 | 2.39% | 44,425,612 |
| 2025-10-08 | 2025-10-03 | 7.140 | 5,869,468 | -152,100 | 2.49% | 41,908,002 |
| 2025-10-06 | 2025-10-02 | 6.600 | 6,021,568 | -33,149 | 2.55% | 39,742,349 |
| 2025-10-03 | 2025-09-30 | 6.520 | 6,054,717 | +161,972 | 2.57% | 39,476,755 |
| 2025-10-02 | 2025-09-29 | 6.120 | 5,892,745 | +228,250 | 2.50% | 36,063,599 |
| 2025-09-30 | 2025-09-26 | 5.440 | 5,664,495 | +7,800 | 2.40% | 30,814,853 |
| 2025-09-29 | 2025-09-25 | 5.550 | 5,656,695 | +315,000 | 2.40% | 31,394,657 |
| 2025-09-26 | 2025-09-24 | 5.850 | 5,341,695 | +52,700 | 2.27% | 31,248,916 |
| 2025-09-25 | 2025-09-23 | 6.760 | 5,288,995 | +7,600 | 2.24% | 35,753,606 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,281,395 | +1,200 | 2.24% | 37,075,393 |
| 2025-09-23 | 2025-09-19 | 7.250 | 5,280,195 | -39,900 | 2.24% | 38,281,414 |
| 2025-09-22 | 2025-09-18 | 7.520 | 5,320,095 | -161,100 | 2.26% | 40,007,114 |
| 2025-09-19 | 2025-09-17 | 7.350 | 5,481,195 | -183,900 | 2.33% | 40,286,783 |
| 2025-09-18 | 2025-09-16 | 7.600 | 5,665,095 | -229,200 | 2.40% | 43,054,722 |
| 2025-09-17 | 2025-09-15 | 7.450 | 5,894,295 | -11,200 | 2.50% | 43,912,498 |
| 2025-09-16 | 2025-09-12 | 7.370 | 5,905,495 | -244,700 | 2.51% | 43,523,498 |
| 2025-09-15 | 2025-09-11 | 7.420 | 6,150,195 | -57,000 | 2.61% | 45,634,447 |
| 2025-09-12 | 2025-09-10 | 7.270 | 6,207,195 | +61,000 | 2.63% | 45,126,308 |
| 2025-09-11 | 2025-09-09 | 7.480 | 6,146,195 | +8,800 | 2.61% | 45,973,539 |
| 2025-09-10 | 2025-09-08 | 8.100 | 6,137,395 | -87,300 | 2.60% | 49,712,900 |
| 2025-09-09 | 2025-09-05 | 7.930 | 6,224,695 | +1,164,300 | 2.64% | 49,361,831 |
| 2025-09-08 | 2025-09-04 | 7.760 | 5,060,395 | -30,000 | 2.15% | 39,268,665 |
| 2025-09-05 | 2025-09-03 | 8.500 | 5,090,395 | +27,900 | 2.16% | 43,268,358 |
| 2025-09-04 | 2025-09-02 | 8.540 | 5,062,495 | -50,900 | 2.15% | 43,233,707 |
| 2025-09-03 | 2025-09-01 | 8.520 | 5,113,395 | -113,400 | 2.17% | 43,566,125 |
| 2025-09-02 | 2025-08-29 | 8.240 | 5,226,795 | -144,400 | 2.22% | 43,068,791 |
| 2025-09-01 | 2025-08-28 | 8.050 | 5,371,195 | -47,269 | 2.28% | 43,238,120 |
| 2025-08-29 | 2025-08-27 | 8.620 | 5,418,464 | +269,929 | 2.30% | 46,707,160 |
| 2025-08-28 | 2025-08-26 | 8.880 | 5,148,535 | +331,149 | 2.18% | 45,718,991 |
| 2025-08-27 | 2025-08-25 | 8.380 | 4,817,386 | +259,491 | 2.04% | 40,369,695 |
| 2025-08-26 | 2025-08-22 | 8.580 | 4,557,895 | +463,750 | 1.93% | 39,106,739 |
| 2025-08-25 | 2025-08-21 | 9.000 | 4,094,145 | +344,700 | 1.74% | 36,847,305 |
| 2025-08-22 | 2025-08-20 | 9.310 | 3,749,445 | +20,100 | 1.59% | 34,907,333 |
| 2025-08-21 | 2025-08-19 | 9.700 | 3,729,345 | -1,187,115 | 1.58% | 36,174,646 |
| 2025-08-20 | 2025-08-18 | 9.300 | 4,916,460 | +196,260 | 2.09% | 45,723,078 |
| 2025-08-19 | 2025-08-15 | 6.060 | 4,720,200 | +518,876 | 2.00% | 28,604,412 |
| 2025-08-18 | 2025-08-14 | 4.830 | 4,201,324 | +63,200 | 1.78% | 20,292,395 |
| 2025-08-15 | 2025-08-13 | 4.290 | 4,138,124 | +454,255 | 1.76% | 17,752,552 |
| 2025-08-14 | 2025-08-12 | 4.120 | 3,683,869 | +236,500 | 1.56% | 15,177,540 |
| 2025-08-13 | 2025-08-11 | 4.150 | 3,447,369 | -2,700 | 1.46% | 14,306,581 |
| 2025-08-12 | 2025-08-08 | 4.070 | 3,450,069 | +9,900 | 1.46% | 14,041,781 |
| 2025-08-11 | 2025-08-07 | 4.050 | 3,440,169 | +22,600 | 1.46% | 13,932,684 |
| 2025-08-08 | 2025-08-06 | 4.100 | 3,417,569 | +24,300 | 1.45% | 14,012,033 |
| 2025-08-07 | 2025-08-05 | 4.150 | 3,393,269 | +171,800 | 1.44% | 14,082,066 |
| 2025-08-06 | 2025-08-04 | 4.040 | 3,221,469 | +19,500 | 1.36% | 13,014,735 |
| 2025-08-05 | 2025-08-01 | 4.110 | 3,201,969 | -27,200 | 1.36% | 13,160,093 |
| 2025-08-04 | 2025-07-31 | 4.190 | 3,229,169 | +517,794 | 1.37% | 13,530,218 |
| 2025-08-01 | 2025-07-30 | 4.320 | 2,711,375 | +47,500 | 1.15% | 11,713,140 |
| 2025-07-31 | 2025-07-29 | 4.360 | 2,663,875 | +744,386 | 1.13% | 11,614,495 |
| 2025-07-30 | 2025-07-28 | 4.080 | 1,919,489 | +266,700 | 0.81% | 7,831,515 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,652,789 | -111,500 | 0.70% | 6,693,795 |
| 2025-07-28 | 2025-07-24 | 4.050 | 1,764,289 | +9,600 | 0.75% | 7,145,370 |
| 2025-07-25 | 2025-07-23 | 4.160 | 1,754,689 | +22,300 | 0.74% | 7,299,506 |
| 2025-07-24 | 2025-07-22 | 4.120 | 1,732,389 | +160,100 | 0.73% | 7,137,443 |
| 2025-07-23 | 2025-07-21 | 4.370 | 1,572,289 | +29,600 | 0.67% | 6,870,903 |
| 2025-07-22 | 2025-07-18 | 4.200 | 1,542,689 | -128,000 | 0.65% | 6,479,294 |
| 2025-07-21 | 2025-07-17 | 4.360 | 1,670,689 | +31,700 | 0.71% | 7,284,204 |
| 2025-07-18 | 2025-07-16 | 4.680 | 1,638,989 | +458,351 | 0.69% | 7,670,469 |
| 2025-07-17 | 2025-07-15 | 3.850 | 1,180,638 | +70,569 | 0.50% | 4,545,456 |
| 2025-07-16 | 2025-07-14 | 3.750 | 1,110,069 | +337,401 | 0.47% | 4,162,759 |
| 2025-07-15 | 2025-07-11 | 3.340 | 772,668 | +43,300 | 0.33% | 2,580,711 |
| 2025-07-14 | 2025-07-10 | 3.250 | 729,368 | +15,000 | 0.31% | 2,370,446 |
| 2025-07-11 | 2025-07-09 | 3.150 | 714,368 | +3,000 | 0.30% | 2,250,259 |
| 2025-07-10 | 2025-07-08 | 3.050 | 711,368 | +3,600 | 0.30% | 2,169,672 |
| 2025-07-09 | 2025-07-07 | 3.190 | 707,768 | +3,800 | 0.30% | 2,257,780 |
| 2025-07-08 | 2025-07-04 | 3.380 | 703,968 | +300 | 0.30% | 2,379,412 |
| 2025-07-07 | 2025-07-03 | 3.440 | 703,668 | +28,700 | 0.30% | 2,420,618 |
| 2025-07-04 | 2025-07-02 | 3.540 | 674,968 | -4,700 | 0.29% | 2,389,387 |
| 2025-07-03 | 2025-06-30 | 3.550 | 679,668 | -5,500 | 0.29% | 2,412,821 |
| 2025-07-02 | 2025-06-27 | 3.550 | 685,168 | -1,800 | 0.29% | 2,432,346 |
| 2025-06-30 | 2025-06-26 | 3.530 | 686,968 | +3,100 | 0.29% | 2,424,997 |
| 2025-06-27 | 2025-06-25 | 3.770 | 683,868 | +18,900 | 0.29% | 2,578,182 |
| 2025-06-26 | 2025-06-24 | 3.830 | 664,968 | +32,600 | 0.28% | 2,546,827 |
| 2025-06-25 | 2025-06-23 | 3.700 | 632,368 | +5,800 | 0.27% | 2,339,762 |
| 2025-06-24 | 2025-06-20 | 3.660 | 626,568 | +28,900 | 0.27% | 2,293,239 |
| 2025-06-23 | 2025-06-19 | 3.710 | 597,668 | +40,200 | 0.25% | 2,217,348 |
| 2025-06-20 | 2025-06-18 | 3.700 | 557,468 | +26,100 | 0.24% | 2,062,632 |
| 2025-06-19 | 2025-06-17 | 3.500 | 531,368 | +20,100 | 0.22% | 1,859,788 |
| 2025-06-18 | 2025-06-16 | 4.000 | 511,268 | +14,400 | 0.22% | 2,045,072 |
| 2025-06-17 | 2025-06-13 | 4.020 | 496,868 | -7,600 | 0.21% | 1,997,409 |
| 2025-06-16 | 2025-06-12 | 4.100 | 504,468 | +33,000 | 0.21% | 2,068,319 |
| 2025-06-13 | 2025-06-11 | 3.680 | 471,468 | +5,500 | 0.20% | 1,735,002 |
| 2025-06-12 | 2025-06-10 | 3.720 | 465,968 | -4,100 | 0.20% | 1,733,401 |
| 2025-06-11 | 2025-06-09 | 3.310 | 470,068 | +30,700 | 0.20% | 1,555,925 |
| 2025-06-10 | 2025-06-06 | 3.130 | 439,368 | +1,600 | 0.19% | 1,375,222 |
| 2025-06-09 | 2025-06-05 | 3.050 | 437,768 | +21,000 | 0.19% | 1,335,192 |
| 2025-06-06 | 2025-06-04 | 2.880 | 416,768 | +9,600 | 0.18% | 1,200,292 |
| 2025-06-05 | 2025-06-03 | 2.690 | 407,168 | -3,600 | 0.17% | 1,095,282 |
| 2025-06-04 | 2025-06-02 | 2.590 | 410,768 | -3,900 | 0.17% | 1,063,889 |
| 2025-06-03 | 2025-05-30 | 2.600 | 414,668 | -2,100 | 0.18% | 1,078,137 |
| 2025-06-02 | 2025-05-29 | 2.570 | 416,768 | +1,800 | 0.18% | 1,071,094 |
| 2025-05-30 | 2025-05-28 | 2.560 | 414,968 | +800 | 0.18% | 1,062,318 |
| 2025-05-29 | 2025-05-27 | 2.590 | 414,168 | +42,000 | 0.18% | 1,072,695 |
| 2025-05-28 | 2025-05-26 | 2.560 | 372,168 | +2,600 | 0.16% | 952,750 |
| 2025-05-27 | 2025-05-23 | 2.570 | 369,568 | +4,700 | 0.16% | 949,790 |
| 2025-05-26 | 2025-05-22 | 2.530 | 364,868 | -1,200 | 0.15% | 923,116 |
| 2025-05-23 | 2025-05-21 | 2.560 | 366,068 | +1,500 | 0.15% | 937,134 |
| 2025-05-22 | 2025-05-20 | 2.520 | 364,568 | -30,000 | 0.15% | 918,711 |
| 2025-05-21 | 2025-05-19 | 2.520 | 394,568 | +600 | 0.17% | 994,311 |
| 2025-05-20 | 2025-05-16 | 2.640 | 393,968 | -2,900 | 0.17% | 1,040,076 |
| 2025-05-19 | 2025-05-15 | 2.570 | 396,868 | -92,200 | 0.17% | 1,019,951 |
| 2025-05-16 | 2025-05-14 | 2.490 | 489,068 | -108,300 | 0.21% | 1,217,779 |
| 2025-05-15 | 2025-05-13 | 2.420 | 597,368 | +1,500 | 0.25% | 1,445,631 |
| 2025-05-14 | 2025-05-12 | 2.340 | 595,868 | -37,600 | 0.25% | 1,394,331 |
| 2025-05-12 | 2025-05-08 | 2.380 | 633,468 | -2,600 | 0.27% | 1,507,654 |
| 2025-05-09 | 2025-05-07 | 2.400 | 636,068 | +1,700 | 0.27% | 1,526,563 |
| 2025-05-08 | 2025-05-06 | 2.480 | 634,368 | -45,645,584 | 0.27% | 1,573,233 |
| 2025-05-07 | 2025-05-02 | 2.490 | 46,279,952 | +1,000 | 19.59% | 115,237,080 |
| 2025-05-06 | 2025-04-30 | 2.450 | 46,278,952 | +400 | 19.59% | 113,383,432 |
| 2025-05-02 | 2025-04-29 | 2.460 | 46,278,552 | +700 | 19.59% | 113,845,238 |
| 2025-04-30 | 2025-04-28 | 2.450 | 46,277,852 | -1,000 | 19.59% | 113,380,737 |
| 2025-04-29 | 2025-04-25 | 2.410 | 46,278,852 | +600 | 19.59% | 111,532,033 |
| 2025-04-28 | 2025-04-24 | 2.370 | 46,278,252 | +24,500 | 19.59% | 109,679,457 |
| 2025-04-25 | 2025-04-23 | 2.280 | 46,253,752 | +1,700 | 19.58% | 105,458,555 |
| 2025-04-24 | 2025-04-22 | 2.280 | 46,252,052 | -1,400 | 19.58% | 105,454,679 |
| 2025-04-23 | 2025-04-17 | 2.140 | 46,253,452 | -600 | 19.58% | 98,982,387 |
| 2025-04-22 | 2025-04-16 | 2.180 | 46,254,052 | +100 | 19.58% | 100,833,833 |
| 2025-04-17 | 2025-04-15 | 2.190 | 46,253,952 | -300 | 19.58% | 101,296,155 |
| 2025-04-16 | 2025-04-14 | 2.150 | 46,254,252 | +600 | 19.58% | 99,446,642 |
| 2025-04-11 | 2025-04-09 | 1.950 | 46,253,652 | +100 | 19.58% | 90,194,621 |
| 2025-04-10 | 2025-04-08 | 1.900 | 46,253,552 | +500 | 19.58% | 87,881,749 |
| 2025-04-09 | 2025-04-07 | 1.860 | 46,253,052 | +3,000 | 19.58% | 86,030,677 |
| 2025-04-07 | 2025-04-02 | 2.700 | 46,250,052 | -1,000 | 19.58% | 124,875,140 |
| 2025-04-03 | 2025-04-01 | 2.770 | 46,251,052 | -24,000 | 19.58% | 128,115,414 |
| 2025-04-02 | 2025-03-31 | 2.700 | 46,275,052 | +3,700 | 19.59% | 124,942,640 |
| 2025-03-26 | 2025-03-24 | 3.080 | 46,271,352 | -5,600 | 19.59% | 142,515,764 |
| 2025-03-21 | 2025-03-19 | 3.200 | 46,276,952 | -14,400 | 19.59% | 148,086,246 |
| 2025-03-19 | 2025-03-17 | 3.200 | 46,291,352 | -20,300 | 19.60% | 148,132,326 |
| 2025-03-14 | 2025-03-12 | 2.490 | 46,311,652 | -200 | 19.61% | 115,316,013 |
| 2025-03-12 | 2025-03-10 | 2.580 | 46,311,852 | -6,600 | 19.61% | 119,484,578 |
| 2025-03-11 | 2025-03-07 | 2.650 | 46,318,452 | -151,500 | 19.61% | 122,743,898 |
| 2025-03-10 | 2025-03-06 | 2.300 | 46,469,952 | -2,600 | 19.67% | 106,880,890 |
| 2025-03-07 | 2025-03-05 | 2.130 | 46,472,552 | +395,000 | 19.67% | 98,986,536 |
| 2025-03-06 | 2025-03-04 | 2.190 | 46,077,552 | -3,900 | 19.51% | 100,909,839 |
| 2025-03-05 | 2025-03-03 | 1.860 | 46,081,452 | +800 | 19.51% | 85,711,501 |
| 2025-03-04 | 2025-02-28 | 1.770 | 46,080,652 | -3,300 | 19.51% | 81,562,754 |
| 2025-03-03 | 2025-02-27 | 2.040 | 46,083,952 | +19,100 | 19.51% | 94,011,262 |
| 2025-02-27 | 2025-02-25 | 1.790 | 46,064,852 | +200 | 19.50% | 82,456,085 |
| 2025-01-20 | 2025-01-16 | 1.490 | 46,064,652 | +2,000 | 19.50% | 68,636,331 |
| 2025-01-15 | 2025-01-13 | 1.540 | 46,062,652 | -1,500 | 19.50% | 70,936,484 |
| 2025-01-09 | 2025-01-07 | 1.550 | 46,064,152 | +1,500 | 19.50% | 71,399,436 |
| 2024-11-28 | 2024-11-26 | 1.570 | 46,062,652 | -76,100 | 19.50% | 72,318,364 |
| 2024-10-10 | 2024-10-08 | 1.950 | 46,138,752 | +2,500 | 19.53% | 89,970,566 |
| 2024-10-08 | 2024-10-04 | 2.200 | 46,136,252 | +500 | 19.53% | 101,499,754 |
| 2024-10-04 | 2024-10-02 | 2.070 | 46,135,752 | +80,500 | 19.53% | 95,501,007 |
| 2024-09-24 | 2024-09-20 | 1.820 | 46,055,252 | -200 | 19.50% | 83,820,559 |
| 2024-09-13 | 2024-09-11 | 1.380 | 46,055,452 | -100 | 19.50% | 63,556,524 |
| 2024-08-02 | 2024-07-31 | 1.550 | 46,055,552 | +5,000 | 19.50% | 71,386,106 |
| 2024-07-24 | 2024-07-22 | 1.720 | 46,050,552 | -900 | 19.49% | 79,206,949 |
| 2024-07-02 | 2024-06-27 | 1.840 | 46,051,452 | +200 | 19.49% | 84,734,672 |
| 2024-06-14 | 2024-06-12 | 2.070 | 46,051,252 | -23,913 | 19.49% | 95,326,092 |
| 2024-06-11 | 2024-06-06 | 1.990 | 46,075,165 | +20,500 | 19.50% | 91,689,578 |
| 2024-06-07 | 2024-06-05 | 2.090 | 46,054,665 | +100 | 19.50% | 96,254,250 |
| 2024-05-17 | 2024-05-14 | 2.000 | 46,054,565 | -32,700 | 19.50% | 92,109,130 |
| 2024-05-08 | 2024-05-06 | 2.120 | 46,087,265 | -5,203 | 19.51% | 97,705,002 |
| 2024-05-07 | 2024-05-03 | 2.100 | 46,092,468 | -123,473 | 19.51% | 96,794,183 |
| 2024-05-06 | 2024-05-02 | 2.060 | 46,215,941 | -16,122 | 19.56% | 95,204,838 |
| 2024-05-03 | 2024-04-30 | 2.110 | 46,232,063 | -192 | 19.57% | 97,549,653 |
| 2024-05-02 | 2024-04-29 | 2.150 | 46,232,255 | -2,300 | 19.57% | 99,399,348 |
| 2024-03-11 | 2024-03-07 | 2.560 | 46,234,555 | -100 | 19.57% | 118,360,461 |
| 2024-03-08 | 2024-03-06 | 2.680 | 46,234,655 | +55,200 | 19.57% | 123,908,875 |
| 2024-03-07 | 2024-03-05 | 2.550 | 46,179,455 | +100 | 19.55% | 117,757,610 |
| 2024-03-01 | 2024-02-28 | 2.960 | 46,179,355 | -200 | 19.55% | 136,690,891 |
| 2024-02-07 | 2024-02-05 | 2.290 | 46,179,555 | -900 | 19.55% | 105,751,181 |
| 2024-01-26 | 2024-01-24 | 2.960 | 46,180,455 | -5,300 | 19.55% | 136,694,147 |
| 2023-12-19 | 2023-12-15 | 3.430 | 46,185,755 | +100 | 19.55% | 158,417,140 |
| 2023-12-18 | 2023-12-14 | 3.650 | 46,185,655 | +100 | 19.55% | 168,577,641 |
| 2023-12-13 | 2023-12-11 | 3.490 | 46,185,555 | -270,962 | 19.55% | 161,187,587 |
| 2023-12-08 | 2023-12-06 | 3.770 | 46,456,517 | -68,987 | 19.67% | 175,141,069 |
| 2023-12-07 | 2023-12-05 | 3.800 | 46,525,504 | -200 | 19.70% | 176,796,915 |
| 2023-12-06 | 2023-12-04 | 3.960 | 46,525,704 | +100 | 19.70% | 184,241,788 |
| 2023-12-05 | 2023-12-01 | 4.020 | 46,525,604 | -800 | 19.70% | 187,032,928 |
| 2023-12-04 | 2023-11-30 | 4.050 | 46,526,404 | -1,200 | 19.70% | 188,431,936 |
| 2023-12-01 | 2023-11-29 | 3.990 | 46,527,604 | +14,000 | 19.70% | 185,645,140 |
| 2023-11-30 | 2023-11-28 | 4.050 | 46,513,604 | +8,700 | 19.69% | 188,380,096 |
| 2023-11-29 | 2023-11-27 | 4.230 | 46,504,904 | -1,900 | 19.69% | 196,715,744 |
| 2023-11-28 | 2023-11-24 | 4.150 | 46,506,804 | +7,500 | 19.69% | 193,003,237 |
| 2023-11-27 | 2023-11-23 | 4.280 | 46,499,304 | +3,500 | 19.68% | 199,017,021 |
| 2023-11-24 | 2023-11-22 | 4.270 | 46,495,804 | +8,100 | 19.68% | 198,537,083 |
| 2023-11-23 | 2023-11-21 | 4.270 | 46,487,704 | -3,000 | 19.68% | 198,502,496 |
| 2023-11-22 | 2023-11-20 | 4.500 | 46,490,704 | -10,600 | 19.68% | 209,208,168 |
| 2023-11-21 | 2023-11-17 | 3.530 | 46,501,304 | -1,900 | 19.69% | 164,149,603 |
| 2023-11-17 | 2023-11-15 | 3.550 | 46,503,204 | -2,000 | 19.69% | 165,086,374 |
| 2023-11-14 | 2023-11-10 | 3.490 | 46,505,204 | +300 | 19.69% | 162,303,162 |
| 2023-11-13 | 2023-11-09 | 3.750 | 46,504,904 | -14,500 | 19.69% | 174,393,390 |
| 2023-11-10 | 2023-11-08 | 4.080 | 46,519,404 | -2,300 | 19.69% | 189,799,168 |
| 2023-11-09 | 2023-11-07 | 3.280 | 46,521,704 | -2,400 | 19.69% | 152,591,189 |
| 2023-11-08 | 2023-11-06 | 3.300 | 46,524,104 | -700 | 19.69% | 153,529,543 |
| 2023-11-07 | 2023-11-03 | 3.240 | 46,524,804 | -800 | 19.70% | 150,740,365 |
| 2023-11-06 | 2023-11-02 | 3.100 | 46,525,604 | -3,700 | 19.70% | 144,229,372 |
| 2023-11-03 | 2023-11-01 | 2.950 | 46,529,304 | -1,900 | 19.70% | 137,261,447 |
| 2023-11-02 | 2023-10-31 | 2.960 | 46,531,204 | -7,300 | 19.70% | 137,732,364 |
| 2023-11-01 | 2023-10-30 | 2.920 | 46,538,504 | -5,100 | 19.70% | 135,892,432 |
| 2023-10-31 | 2023-10-27 | 2.600 | 46,543,604 | -300 | 19.70% | 121,013,370 |
| 2023-10-30 | 2023-10-26 | 2.750 | 46,543,904 | -100 | 19.70% | 127,995,736 |
| 2023-10-27 | 2023-10-25 | 2.760 | 46,544,004 | -5,500 | 19.70% | 128,461,451 |
| 2023-10-26 | 2023-10-24 | 2.400 | 46,549,504 | +1,000 | 19.71% | 111,718,810 |
| 2023-10-24 | 2023-10-19 | 2.610 | 46,548,504 | -2,300 | 19.71% | 121,491,595 |
| 2023-10-18 | 2023-10-16 | 2.990 | 46,550,804 | -700 | 19.71% | 139,186,904 |
| 2023-10-17 | 2023-10-13 | 2.920 | 46,551,504 | +400 | 19.71% | 135,930,392 |
| 2023-10-16 | 2023-10-12 | 2.910 | 46,551,104 | -1,500 | 19.71% | 135,463,713 |
| 2023-10-13 | 2023-10-11 | 3.040 | 46,552,604 | -4,600 | 19.71% | 141,519,916 |
| 2023-10-12 | 2023-10-10 | 2.840 | 46,557,204 | -6,000 | 19.71% | 132,222,459 |
| 2023-10-10 | 2023-10-06 | 3.080 | 46,563,204 | -200 | 19.71% | 143,414,668 |
| 2023-10-09 | 2023-10-05 | 3.010 | 46,563,404 | -7,800 | 19.71% | 140,155,846 |
| 2023-10-05 | 2023-10-03 | 3.150 | 46,571,204 | -10,800 | 19.71% | 146,699,293 |
| 2023-09-29 | 2023-09-27 | 3.200 | 46,582,004 | -1,000 | 19.72% | 149,062,413 |
| 2023-09-28 | 2023-09-26 | 3.230 | 46,583,004 | +500 | 19.72% | 150,463,103 |
| 2023-09-26 | 2023-09-22 | 3.390 | 46,582,504 | -5,600 | 19.72% | 157,914,689 |
| 2023-09-25 | 2023-09-21 | 3.370 | 46,588,104 | -100 | 19.72% | 157,001,910 |
| 2023-09-22 | 2023-09-20 | 3.360 | 46,588,204 | +2,400 | 19.72% | 156,536,365 |
| 2023-09-20 | 2023-09-18 | 3.360 | 46,585,804 | +6,000 | 19.72% | 156,528,301 |
| 2023-09-13 | 2023-09-11 | 3.530 | 46,579,804 | +100,000 | 19.72% | 164,426,708 |
| 2023-09-12 | 2023-09-07 | 3.600 | 46,479,804 | +1,000 | 19.68% | 167,327,294 |
| 2023-09-11 | 2023-09-06 | 3.600 | 46,478,804 | -12,700 | 19.68% | 167,323,694 |
| 2023-09-06 | 2023-09-04 | 3.710 | 46,491,504 | -3,700 | 19.68% | 172,483,480 |
| 2023-09-05 | 2023-08-31 | 3.660 | 46,495,204 | +1,000 | 19.68% | 170,172,447 |
| 2023-09-04 | 2023-08-30 | 3.700 | 46,494,204 | -8,100 | 19.68% | 172,028,555 |
| 2023-08-31 | 2023-08-29 | 3.680 | 46,502,304 | -4,100 | 19.69% | 171,128,479 |
| 2023-08-30 | 2023-08-28 | 3.710 | 46,506,404 | -1,100 | 19.69% | 172,538,759 |
| 2023-08-29 | 2023-08-25 | 3.810 | 46,507,504 | -2,500 | 19.69% | 177,193,590 |
| 2023-08-28 | 2023-08-24 | 4.030 | 46,510,004 | -5,700 | 19.69% | 187,435,316 |
| 2023-08-24 | 2023-08-22 | 4.010 | 46,515,704 | +10,300 | 19.69% | 186,527,973 |
| 2023-08-23 | 2023-08-21 | 4.300 | 46,505,404 | -35,283 | 19.69% | 199,973,237 |
| 2023-08-22 | 2023-08-18 | 3.790 | 46,540,687 | -6,581 | 19.70% | 176,389,204 |
| 2023-08-21 | 2023-08-17 | 3.900 | 46,547,268 | +17,342 | 19.70% | 181,534,345 |
| 2023-08-18 | 2023-08-16 | 3.930 | 46,529,926 | -1,553 | 19.70% | 182,862,609 |
| 2023-08-17 | 2023-08-15 | 4.070 | 46,531,479 | -5,524 | 19.70% | 189,383,120 |
| 2023-08-16 | 2023-08-14 | 4.070 | 46,537,003 | -6,501 | 19.70% | 189,405,602 |
| 2023-08-15 | 2023-08-11 | 4.130 | 46,543,504 | -14,700 | 19.70% | 192,224,672 |
| 2023-08-14 | 2023-08-10 | 4.200 | 46,558,204 | -2,700 | 19.71% | 195,544,457 |
| 2023-08-09 | 2023-08-07 | 4.000 | 46,560,904 | -11,700 | 19.71% | 186,243,616 |
| 2023-08-08 | 2023-08-04 | 4.200 | 46,572,604 | -39,700 | 19.72% | 195,604,937 |
| 2023-08-07 | 2023-08-03 | 4.240 | 46,612,304 | -2,900 | 19.73% | 197,636,169 |
| 2023-08-04 | 2023-08-02 | 4.200 | 46,615,204 | -5,022 | 19.73% | 195,783,857 |
| 2023-08-03 | 2023-08-01 | 4.180 | 46,620,226 | -2,390 | 19.74% | 194,872,545 |
| 2023-08-02 | 2023-07-31 | 4.300 | 46,622,616 | -1,888 | 19.74% | 200,477,249 |
| 2023-08-01 | 2023-07-28 | 4.380 | 46,624,504 | -5 | 19.74% | 204,215,328 |
| 2023-07-31 | 2023-07-27 | 4.260 | 46,624,509 | -7 | 19.74% | 198,620,408 |
| 2023-07-27 | 2023-07-25 | 4.200 | 46,624,516 | -1,643 | 19.74% | 195,822,967 |
| 2023-07-26 | 2023-07-24 | 4.140 | 46,626,159 | -727 | 19.74% | 193,032,298 |
| 2023-07-25 | 2023-07-21 | 4.260 | 46,626,886 | -485 | 19.74% | 198,630,534 |
| 2023-07-24 | 2023-07-20 | 4.250 | 46,627,371 | -633 | 19.74% | 198,166,327 |
| 2023-07-21 | 2023-07-19 | 4.370 | 46,628,004 | -3,310 | 19.74% | 203,764,377 |
| 2023-07-18 | 2023-07-13 | 4.460 | 46,631,314 | +6,400 | 19.74% | 207,975,660 |
| 2023-07-14 | 2023-07-12 | 4.320 | 46,624,914 | -2,800 | 19.74% | 201,419,628 |
| 2023-07-13 | 2023-07-11 | 4.300 | 46,627,714 | -1,900 | 19.74% | 200,499,170 |
| 2023-07-12 | 2023-07-10 | 4.290 | 46,629,614 | -500 | 19.74% | 200,041,044 |
| 2023-07-11 | 2023-07-07 | 4.380 | 46,630,114 | -1,600 | 19.74% | 204,239,899 |
| 2023-07-10 | 2023-07-06 | 4.380 | 46,631,714 | -4,200 | 19.74% | 204,246,907 |
| 2023-07-07 | 2023-07-05 | 4.400 | 46,635,914 | -3,800 | 19.74% | 205,198,022 |
| 2023-07-05 | 2023-07-03 | 4.580 | 46,639,714 | -4,100 | 19.74% | 213,609,890 |
| 2023-07-04 | 2023-06-30 | 4.670 | 46,643,814 | +4,200 | 19.75% | 217,826,611 |
| 2023-06-29 | 2023-06-27 | 4.590 | 46,639,614 | -100 | 19.74% | 214,075,828 |
| 2023-06-28 | 2023-06-26 | 4.600 | 46,639,714 | -4,600 | 19.74% | 214,542,684 |
| 2023-06-27 | 2023-06-23 | 4.650 | 46,644,314 | -800 | 19.75% | 216,896,060 |
| 2023-06-26 | 2023-06-21 | 4.700 | 46,645,114 | -5,200 | 19.75% | 219,232,036 |
| 2023-06-16 | 2023-06-14 | 5.090 | 46,650,314 | -5,200 | 19.75% | 237,450,098 |
| 2023-06-15 | 2023-06-13 | 5.070 | 46,655,514 | +232,562 | 19.75% | 236,543,456 |
| 2023-06-14 | 2023-06-12 | 5.270 | 46,422,952 | -1,700 | 19.65% | 244,648,957 |
| 2023-06-13 | 2023-06-09 | 5.270 | 46,424,652 | -300 | 19.65% | 244,657,916 |
| 2023-06-12 | 2023-06-08 | 5.110 | 46,424,952 | -100 | 19.65% | 237,231,505 |
| 2023-06-09 | 2023-06-07 | 4.810 | 46,425,052 | -4,600 | 19.65% | 223,304,500 |
| 2023-06-08 | 2023-06-06 | 5.010 | 46,429,652 | -26,300 | 19.65% | 232,612,557 |
| 2023-06-07 | 2023-06-05 | 5.300 | 46,455,952 | -34,400 | 19.67% | 246,216,546 |
| 2023-06-06 | 2023-06-02 | 4.750 | 46,490,352 | -2,000 | 19.68% | 220,829,172 |
| 2023-06-05 | 2023-06-01 | 4.450 | 46,492,352 | -7,400 | 19.68% | 206,890,966 |
| 2023-05-30 | 2023-05-25 | 4.650 | 46,499,752 | -8,800 | 19.68% | 216,223,847 |
| 2023-05-29 | 2023-05-24 | 5.030 | 46,508,552 | -9,300 | 19.69% | 233,938,017 |
| 2023-05-25 | 2023-05-23 | 5.400 | 46,517,852 | -1,300 | 19.69% | 251,196,401 |
| 2023-05-24 | 2023-05-22 | 5.450 | 46,519,152 | -34,700 | 19.69% | 253,529,378 |
| 2023-05-23 | 2023-05-19 | 5.560 | 46,553,852 | -700 | 19.71% | 258,839,417 |
| 2023-05-22 | 2023-05-18 | 5.610 | 46,554,552 | -3,300 | 19.71% | 261,171,037 |
| 2023-05-19 | 2023-05-17 | 5.740 | 46,557,852 | -2,900 | 19.71% | 267,242,070 |
| 2023-05-18 | 2023-05-16 | 5.850 | 46,560,752 | -900 | 19.71% | 272,380,399 |
| 2023-05-17 | 2023-05-15 | 5.920 | 46,561,652 | -19,000 | 19.71% | 275,644,980 |
| 2023-05-16 | 2023-05-12 | 5.910 | 46,580,652 | -6,400 | 19.72% | 275,291,653 |
| 2023-05-15 | 2023-05-11 | 6.020 | 46,587,052 | -8,600 | 19.72% | 280,454,053 |
| 2023-05-12 | 2023-05-10 | 6.180 | 46,595,652 | -16,000 | 19.73% | 287,961,129 |
| 2023-05-11 | 2023-05-09 | 6.360 | 46,611,652 | -22,900 | 19.73% | 296,450,107 |
| 2023-05-10 | 2023-05-08 | 5.940 | 46,634,552 | -30,748 | 19.74% | 277,009,239 |
| 2023-05-09 | 2023-05-05 | 6.600 | 46,665,300 | -5,352 | 19.75% | 307,990,980 |
| 2023-05-08 | 2023-05-04 | 6.480 | 46,670,652 | -700 | 19.76% | 302,425,825 |
| 2023-05-05 | 2023-05-03 | 5.900 | 46,671,352 | +5,000 | 19.76% | 275,360,977 |
| 2023-05-04 | 2023-05-02 | 6.320 | 46,666,352 | -2,600 | 19.76% | 294,931,345 |
| 2023-05-03 | 2023-04-28 | 6.550 | 46,668,952 | -3,800 | 19.76% | 305,681,636 |
| 2023-05-02 | 2023-04-27 | 6.790 | 46,672,752 | -1,300 | 19.76% | 316,907,986 |
| 2023-04-28 | 2023-04-26 | 6.860 | 46,674,052 | -2,400 | 19.76% | 320,183,997 |
| 2023-04-27 | 2023-04-25 | 7.650 | 46,676,452 | -4,500 | 19.76% | 357,074,858 |
| 2023-04-26 | 2023-04-24 | 8.090 | 46,680,952 | -400 | 19.76% | 377,648,902 |
| 2023-04-25 | 2023-04-21 | 7.320 | 46,681,352 | -43,730 | 19.76% | 341,707,497 |
| 2023-04-24 | 2023-04-20 | 8.630 | 46,725,082 | -40,700 | 19.78% | 403,237,458 |
| 2023-04-21 | 2023-04-19 | 9.080 | 46,765,782 | -63,800 | 19.80% | 424,633,301 |
| 2023-04-20 | 2023-04-18 | 8.800 | 46,829,582 | +62,128 | 19.82% | 412,100,322 |
| 2023-04-19 | 2023-04-17 | 8.680 | 46,767,454 | -68,900 | 19.80% | 405,941,501 |
| 2023-04-18 | 2023-04-14 | 6.180 | 46,836,354 | -22,834 | 19.83% | 289,448,668 |
| 2023-04-17 | 2023-04-13 | 5.390 | 46,859,188 | -294,264 | 19.84% | 252,571,023 |
| 2023-04-14 | 2023-04-12 | 6.240 | 47,153,452 | -18,300 | 19.96% | 294,237,540 |
| 2023-04-11 | 2023-04-04 | 4.160 | 47,171,752 | -48,200 | 19.97% | 196,234,488 |
| 2023-04-03 | 2023-03-30 | 3.960 | 47,219,952 | +1,500 | 19.99% | 186,991,010 |
| 2023-03-29 | 2023-03-27 | 4.120 | 47,218,452 | -4,000 | 19.99% | 194,540,022 |
| 2023-03-21 | 2023-03-17 | 4.650 | 47,222,452 | +200 | 19.99% | 219,584,402 |
| 2023-03-16 | 2023-03-14 | 4.670 | 47,222,252 | -200 | 19.99% | 220,527,917 |
| 2023-03-14 | 2023-03-10 | 4.780 | 47,222,452 | +500 | 19.99% | 225,723,321 |
| 2023-03-13 | 2023-03-09 | 5.110 | 47,221,952 | -1,300 | 19.99% | 241,304,175 |
| 2023-03-10 | 2023-03-08 | 5.250 | 47,223,252 | -3,800 | 19.99% | 247,922,073 |
| 2023-03-07 | 2023-03-03 | 5.550 | 47,227,052 | -600 | 19.99% | 262,110,139 |
| 2023-03-06 | 2023-03-02 | 5.530 | 47,227,652 | -100 | 19.99% | 261,168,916 |
| 2023-03-02 | 2023-02-28 | 5.500 | 47,227,752 | -4,400 | 19.99% | 259,752,636 |
| 2023-03-01 | 2023-02-27 | 5.640 | 47,232,152 | -1,800 | 19.99% | 266,389,337 |
| 2023-02-28 | 2023-02-24 | 5.740 | 47,233,952 | -3,300 | 20.00% | 271,122,884 |
| 2023-02-24 | 2023-02-22 | 5.770 | 47,237,252 | -1,500 | 20.00% | 272,558,944 |
| 2023-02-23 | 2023-02-21 | 5.780 | 47,238,752 | -1,200 | 20.00% | 273,039,987 |
| 2023-02-22 | 2023-02-20 | 5.880 | 47,239,952 | -13,900 | 20.00% | 277,770,918 |
| 2023-02-21 | 2023-02-17 | 5.890 | 47,253,852 | -6,300 | 20.00% | 278,325,188 |
| 2023-02-20 | 2023-02-16 | 5.950 | 47,260,152 | -200 | 20.01% | 281,197,904 |
| 2023-02-17 | 2023-02-15 | 5.930 | 47,260,352 | -200 | 20.01% | 280,253,887 |
| 2023-02-15 | 2023-02-13 | 6.150 | 47,260,552 | +600 | 20.01% | 290,652,395 |
| 2023-02-10 | 2023-02-08 | 6.100 | 47,259,952 | +6,800 | 20.01% | 288,285,707 |
| 2023-02-09 | 2023-02-07 | 6.200 | 47,253,152 | -1,000 | 20.00% | 292,969,542 |
| 2023-02-08 | 2023-02-06 | 6.010 | 47,254,152 | -900 | 20.00% | 283,997,454 |
| 2023-02-07 | 2023-02-03 | 6.120 | 47,255,052 | -100 | 20.00% | 289,200,918 |
| 2023-02-06 | 2023-02-02 | 6.040 | 47,255,152 | -52,420 | 20.00% | 285,421,118 |
| 2023-02-03 | 2023-02-01 | 6.000 | 47,307,572 | -3,800 | 20.03% | 283,845,432 |
| 2023-02-02 | 2023-01-31 | 5.730 | 47,311,372 | -180,100 | 20.03% | 271,094,162 |
| 2023-02-01 | 2023-01-30 | 5.850 | 47,491,472 | -10,500 | 20.10% | 277,825,111 |
| 2023-01-31 | 2023-01-27 | 6.120 | 47,501,972 | -43,000 | 20.11% | 290,712,069 |
| 2023-01-30 | 2023-01-26 | 6.220 | 47,544,972 | -39,200 | 20.13% | 295,729,726 |
| 2023-01-27 | 2023-01-20 | 6.020 | 47,584,172 | -59,200 | 20.14% | 286,456,715 |
| 2023-01-26 | 2023-01-19 | 5.940 | 47,643,372 | -29,100 | 20.17% | 283,001,630 |
| 2023-01-20 | 2023-01-18 | 6.060 | 47,672,472 | +45,634,084 | 20.18% | 288,895,180 |
| 2023-01-19 | 2023-01-17 | 6.170 | 2,038,388 | -276,300 | 0.86% | 12,576,854 |
| 2023-01-18 | 2023-01-16 | 6.250 | 2,314,688 | -108,000 | 0.98% | 14,466,800 |
| 2023-01-17 | 2023-01-13 | 6.500 | 2,422,688 | -19,600 | 1.03% | 15,747,472 |
| 2023-01-16 | 2023-01-12 | 6.250 | 2,442,288 | -53,800 | 1.03% | 15,264,300 |
| 2023-01-13 | 2023-01-11 | 6.300 | 2,496,088 | -46,732 | 4.05% | 15,725,354 |
| 2023-01-12 | 2023-01-10 | 6.360 | 2,542,820 | -100,955 | 4.13% | 16,172,335 |
| 2023-01-11 | 2023-01-09 | 6.330 | 2,643,775 | +170,100 | 4.29% | 16,735,096 |
| 2023-01-10 | 2023-01-06 | 6.130 | 2,473,675 | -38,305 | 4.02% | 15,163,628 |
| 2023-01-09 | 2023-01-05 | 6.200 | 2,511,980 | -26,121 | 4.08% | 15,574,276 |
| 2023-01-06 | 2023-01-04 | 6.310 | 2,538,101 | -4,794 | 4.12% | 16,015,417 |
| 2023-01-05 | 2023-01-03 | 5.880 | 2,542,895 | +195,590 | 4.13% | 14,952,223 |
| 2023-01-04 | 2022-12-30 | 5.840 | 2,347,305 | +1,168 | 3.81% | 13,708,261 |
| 2023-01-03 | 2022-12-29 | 5.980 | 2,346,137 | +2,506 | 3.81% | 14,029,899 |
| 2022-12-30 | 2022-12-28 | 5.890 | 2,343,631 | -238,901 | 3.80% | 13,803,987 |
| 2022-12-29 | 2022-12-23 | 6.330 | 2,582,532 | -241,400 | 4.19% | 16,347,428 |
| 2022-12-28 | 2022-12-22 | 6.410 | 2,823,932 | +520,148 | 4.58% | 18,101,404 |
| 2022-12-23 | 2022-12-21 | 6.400 | 2,303,784 | +1,402,879 | 3.74% | 14,744,218 |
| 2022-12-22 | 2022-12-20 | 6.500 | 900,905 | -598,069 | 1.46% | 5,855,882 |
| 2022-12-21 | 2022-12-19 | 6.640 | 1,498,974 | -701,736 | 2.43% | 9,953,187 |
| 2022-12-20 | 2022-12-16 | 7.500 | 2,200,710 | -184,861 | 3.57% | 16,505,325 |
| 2022-12-19 | 2022-12-15 | 7.050 | 2,385,571 | -211,418 | 3.87% | 16,818,276 |
| 2022-12-16 | 2022-12-14 | 8.380 | 2,596,989 | -149,175 | 4.22% | 21,762,768 |
| 2022-12-15 | 2022-12-13 | 8.350 | 2,746,164 | -487,108 | 4.46% | 22,930,469 |
| 2022-12-14 | 2022-12-12 | 8.790 | 3,233,272 | +207,302 | 5.25% | 28,420,461 |
| 2022-12-13 | 2022-12-09 | 8.260 | 3,025,970 | -352,155 | 4.91% | 24,994,512 |
| 2022-12-12 | 2022-12-08 | 8.760 | 3,378,125 | +82,786 | 5.48% | 29,592,375 |
| 2022-12-09 | 2022-12-07 | 8.900 | 3,295,339 | +422,057 | 5.35% | 29,328,517 |
| 2022-12-08 | 2022-12-06 | 9.000 | 2,873,282 | +221,816 | 4.66% | 25,859,538 |
| 2022-12-07 | 2022-12-05 | 9.490 | 2,651,466 | +4,900 | 4.30% | 25,162,412 |
| 2022-12-06 | 2022-12-02 | 9.490 | 2,646,566 | +601,118 | 4.30% | 25,115,911 |
| 2022-12-05 | 2022-12-01 | 13.000 | 2,045,448 | -103,253 | 3.32% | 26,590,824 |
| 2022-12-02 | 2022-11-30 | 18.780 | 2,148,701 | +2,045,165 | 3.49% | 40,352,605 |
| 2022-12-01 | 2022-11-29 | 22.450 | 103,536 | -22 | 0.17% | 2,324,383 |
| 2022-11-30 | 2022-11-28 | 22.450 | 103,558 | +86,718 | 0.17% | 2,324,877 |
| 2022-11-28 | 2022-11-24 | 23.400 | 16,840 | -2,000 | 0.03% | 394,056 |
| 2022-11-25 | 2022-11-23 | 23.350 | 18,840 | +2,000 | 0.03% | 439,914 |
| 2022-11-24 | 2022-11-22 | 26.000 | 16,840 | -146,372 | 0.03% | 437,840 |
| 2022-11-23 | 2022-11-21 | 29.300 | 163,212 | -33,600 | 0.26% | 4,782,112 |
| 2022-11-22 | 2022-11-18 | 21.650 | 196,812 | +1,200 | 0.32% | 4,260,980 |
| 2022-11-18 | 2022-11-16 | 48.450 | 195,612 | -9,800 | 0.32% | 9,477,401 |
| 2022-11-17 | 2022-11-15 | 49.500 | 205,412 | -15,600 | 0.33% | 10,167,894 |
| 2022-11-16 | 2022-11-14 | 49.800 | 221,012 | +4,100 | 0.36% | 11,006,398 |
| 2022-11-15 | 2022-11-11 | 49.350 | 216,912 | -3,400 | 0.35% | 10,704,607 |
| 2022-11-14 | 2022-11-10 | 50.000 | 220,312 | -4,100 | 0.36% | 11,015,600 |
| 2022-11-10 | 2022-11-08 | 55.900 | 224,412 | -126,600 | 0.36% | 12,544,631 |
| 2022-11-09 | 2022-11-07 | 56.000 | 351,012 | -8,000 | 0.57% | 19,656,672 |
| 2022-11-08 | 2022-11-04 | 53.000 | 359,012 | +18,572 | 0.58% | 19,027,636 |
| 2022-11-07 | 2022-11-03 | 51.800 | 340,440 | -8,200 | 0.55% | 17,634,792 |
| 2022-11-04 | 2022-11-02 | 51.600 | 348,640 | +125,800 | 0.57% | 17,989,824 |
| 2022-11-03 | 2022-11-01 | 51.000 | 222,840 | -114,000 | 0.36% | 11,364,840 |
| 2022-11-02 | 2022-10-31 | 50.300 | 336,840 | -3,400 | 0.55% | 16,943,052 |
| 2022-11-01 | 2022-10-28 | 48.750 | 340,240 | -9,300 | 0.55% | 16,586,700 |
| 2022-10-28 | 2022-10-26 | 50.300 | 349,540 | -1,300 | 0.57% | 17,581,862 |
| 2022-10-25 | 2022-10-21 | 51.500 | 350,840 | +32,200 | 0.57% | 18,068,260 |
| 2022-10-24 | 2022-10-20 | 51.600 | 318,640 | -400 | 0.52% | 16,441,824 |
| 2022-10-21 | 2022-10-19 | 55.000 | 319,040 | -42,618 | 0.52% | 17,547,200 |
| 2022-10-20 | 2022-10-18 | 57.000 | 361,658 | +109,279 | 0.59% | 20,614,506 |
| 2022-10-19 | 2022-10-17 | 55.850 | 252,379 | -500 | 0.41% | 14,095,367 |
| 2022-10-18 | 2022-10-14 | 55.600 | 252,879 | -300 | 0.41% | 14,060,072 |
| 2022-10-12 | 2022-10-10 | 58.500 | 253,179 | +245,239 | 0.41% | 14,810,972 |
| 2022-10-06 | 2022-10-03 | 57.300 | 7,940 | -242,700 | 0.01% | 454,962 |
| 2022-10-03 | 2022-09-29 | 57.600 | 250,640 | -2,053 | 0.41% | 14,436,864 |
| 2022-09-30 | 2022-09-28 | 58.050 | 252,693 | +46,653 | 0.41% | 14,668,829 |
| 2022-09-27 | 2022-09-23 | 56.250 | 206,040 | -9,100 | 0.33% | 11,589,750 |
| 2022-09-26 | 2022-09-22 | 52.150 | 215,140 | -46,578 | 0.35% | 11,219,551 |
| 2022-09-22 | 2022-09-20 | 52.700 | 261,718 | -15,000 | 0.42% | 13,792,539 |
| 2022-09-21 | 2022-09-19 | 56.950 | 276,718 | -13,900 | 0.45% | 15,759,090 |
| 2022-09-20 | 2022-09-16 | 57.900 | 290,618 | -13,700 | 0.47% | 16,826,782 |
| 2022-09-19 | 2022-09-15 | 59.200 | 304,318 | -2,300 | 0.49% | 18,015,626 |
| 2022-09-16 | 2022-09-14 | 57.850 | 306,618 | -13,700 | 0.50% | 17,737,851 |
| 2022-09-15 | 2022-09-13 | 59.000 | 320,318 | -13,400 | 0.52% | 18,898,762 |
| 2022-09-14 | 2022-09-09 | 59.000 | 333,718 | +37,529 | 0.54% | 19,689,362 |
| 2022-09-13 | 2022-09-08 | 59.000 | 296,189 | -18,300 | 0.48% | 17,475,151 |
| 2022-09-09 | 2022-09-07 | 59.050 | 314,489 | -18,700 | 0.51% | 18,570,575 |
| 2022-09-08 | 2022-09-06 | 59.050 | 333,189 | +8,605 | 0.54% | 19,674,810 |
| 2022-09-07 | 2022-09-05 | 59.000 | 324,584 | +7,929 | 0.53% | 19,150,456 |
| 2022-09-06 | 2022-09-02 | 59.350 | 316,655 | -17,700 | 0.51% | 18,793,474 |
| 2022-09-05 | 2022-09-01 | 59.150 | 334,355 | +33,981 | 0.54% | 19,777,098 |
| 2022-09-02 | 2022-08-31 | 59.000 | 300,374 | -20,000 | 0.49% | 17,722,066 |
| 2022-09-01 | 2022-08-30 | 58.650 | 320,374 | +15,800 | 0.52% | 18,789,935 |
| 2022-08-31 | 2022-08-29 | 58.350 | 304,574 | -6,900 | 0.49% | 17,771,893 |
| 2022-08-30 | 2022-08-26 | 57.350 | 311,474 | -79,600 | 0.51% | 17,863,034 |
| 2022-08-29 | 2022-08-25 | 56.300 | 391,074 | -27,600 | 0.63% | 22,017,466 |
| 2022-08-26 | 2022-08-24 | 56.400 | 418,674 | -44,100 | 0.68% | 23,613,214 |
| 2022-08-25 | 2022-08-23 | 55.500 | 462,774 | -86,600 | 0.75% | 25,683,957 |
| 2022-08-24 | 2022-08-22 | 60.500 | 549,374 | +341,560 | 0.89% | 33,237,127 |
| 2022-08-22 | 2022-08-18 | 70.600 | 207,814 | +58,642 | 0.34% | 14,671,668 |
| 2022-08-19 | 2022-08-17 | 67.950 | 149,172 | -15,500 | 0.24% | 10,136,237 |
| 2022-08-18 | 2022-08-16 | 68.500 | 164,672 | +44,220 | 0.27% | 11,280,032 |
| 2022-08-17 | 2022-08-15 | 71.750 | 120,452 | +32,000 | 0.20% | 8,642,431 |
| 2022-08-12 | 2022-08-10 | 69.900 | 88,452 | +34,192 | 0.14% | 6,182,795 |
| 2022-08-11 | 2022-08-09 | 67.900 | 54,260 | -1,000 | 0.09% | 3,684,254 |
| 2022-08-08 | 2022-08-04 | 63.650 | 55,260 | -16,500 | 0.09% | 3,517,299 |
| 2022-08-04 | 2022-08-02 | 64.400 | 71,760 | -18,500 | 0.12% | 4,621,344 |
| 2022-08-03 | 2022-08-01 | 67.900 | 90,260 | -3,500 | 0.15% | 6,128,654 |
| 2022-07-29 | 2022-07-27 | 68.000 | 93,760 | -7,500 | 0.15% | 6,375,680 |
| 2022-07-27 | 2022-07-25 | 69.000 | 101,260 | +23,000 | 0.16% | 6,986,940 |
| 2022-07-22 | 2022-07-20 | 70.500 | 78,260 | +11,500 | 0.13% | 5,517,330 |
| 2022-07-20 | 2022-07-18 | 67.550 | 66,760 | -4,000 | 0.11% | 4,509,638 |
| 2022-07-19 | 2022-07-15 | 68.000 | 70,760 | -3,000 | 0.11% | 4,811,680 |
| 2022-07-14 | 2022-07-12 | 69.950 | 73,760 | -1,500 | 0.12% | 5,159,512 |
| 2022-07-13 | 2022-07-11 | 69.650 | 75,260 | +25,220 | 0.12% | 5,241,859 |
| 2022-07-12 | 2022-07-08 | 68.500 | 50,040 | -3,500 | 0.08% | 3,427,740 |
| 2022-07-11 | 2022-07-07 | 69.400 | 53,540 | -7,632 | 0.09% | 3,715,676 |
| 2022-07-08 | 2022-07-06 | 70.250 | 61,172 | -2,500 | 0.10% | 4,297,333 |
| 2022-07-07 | 2022-07-05 | 68.650 | 63,672 | -3,000 | 0.10% | 4,371,083 |
| 2022-07-05 | 2022-06-30 | 62.400 | 66,672 | -2,000 | 0.11% | 4,160,333 |
| 2022-07-04 | 2022-06-29 | 62.400 | 68,672 | +30,500 | 0.11% | 4,285,133 |
| 2022-06-30 | 2022-06-28 | 63.500 | 38,172 | +15,500 | 0.06% | 2,423,922 |
| 2022-06-29 | 2022-06-27 | 61.300 | 22,672 | +184 | 0.04% | 1,389,794 |
| 2022-06-27 | 2022-06-23 | 58.300 | 22,488 | -6,000 | 0.04% | 1,311,050 |
| 2022-06-22 | 2022-06-20 | 62.950 | 28,488 | +18,684 | 0.05% | 1,793,320 |
| 2022-06-10 | 2022-06-08 | 60.100 | 9,804 | -500 | 0.02% | 589,220 |
| 2022-05-27 | 2022-05-25 | 48.500 | 10,304 | -5,500 | 0.02% | 499,744 |
| 2022-05-26 | 2022-05-24 | 50.750 | 15,804 | -15,500 | 0.03% | 802,053 |
| 2022-05-25 | 2022-05-23 | 49.600 | 31,304 | -1,000 | 0.05% | 1,552,678 |
| 2022-05-19 | 2022-05-17 | 48.500 | 32,304 | -1,000 | 0.05% | 1,566,744 |
| 2022-05-18 | 2022-05-16 | 47.900 | 33,304 | -3,000 | 0.05% | 1,595,262 |
| 2022-05-17 | 2022-05-13 | 47.200 | 36,304 | -7,500 | 0.06% | 1,713,549 |
| 2022-05-16 | 2022-05-12 | 48.500 | 43,804 | -7,000 | 0.07% | 2,124,494 |
| 2022-05-13 | 2022-05-11 | 52.300 | 50,804 | -40 | 0.08% | 2,657,049 |
| 2022-05-12 | 2022-05-10 | 49.300 | 50,844 | +31,040 | 0.08% | 2,506,609 |
| 2022-05-06 | 2022-05-04 | 45.500 | 19,804 | -4,000 | 0.03% | 901,082 |
| 2022-05-05 | 2022-05-03 | 46.050 | 23,804 | -3,696 | 0.04% | 1,096,174 |
| 2022-05-03 | 2022-04-28 | 47.850 | 27,500 | -1,500 | 0.04% | 1,315,875 |
| 2022-04-29 | 2022-04-27 | 48.300 | 29,000 | -1,000 | 0.05% | 1,400,700 |
| 2022-04-28 | 2022-04-26 | 45.100 | 30,000 | -30,500 | 0.05% | 1,353,000 |
| 2022-04-21 | 2022-04-19 | 52.800 | 60,500 | -1,025 | 0.10% | 3,194,400 |
| 2022-04-20 | 2022-04-14 | 54.500 | 61,525 | +500 | 0.10% | 3,353,112 |
| 2022-04-11 | 2022-04-07 | 53.700 | 61,025 | -500 | 0.10% | 3,277,042 |
| 2022-04-08 | 2022-04-06 | 50.600 | 61,525 | +31,525 | 0.10% | 3,113,165 |
| 2022-04-07 | 2022-04-04 | 51.300 | 30,000 | -500 | 0.05% | 1,539,000 |
| 2022-03-24 | 2022-03-22 | 43.900 | 30,500 | +1,000 | 0.05% | 1,338,950 |
| 2022-03-15 | 2022-03-11 | 39.500 | 29,500 | -1,500 | 0.05% | 1,165,250 |
| 2022-03-02 | 2022-02-28 | 41.150 | 31,000 | +7,500 | 0.05% | 1,275,650 |
| 2022-02-25 | 2022-02-23 | 41.800 | 23,500 | +19,500 | 0.04% | 982,300 |
| 2022-02-24 | 2022-02-22 | 39.250 | 4,000 | +1,500 | 0.01% | 157,000 |
| 2022-02-22 | 2022-02-18 | 36.000 | 2,500 | -1,000 | 0.00% | 90,000 |
| 2022-02-07 | 2022-01-31 | 34.350 | 3,500 | -3,500 | 0.01% | 120,225 |
| 2022-02-04 | 2022-01-27 | 35.000 | 7,000 | +500 | 0.01% | 245,000 |
| 2022-01-28 | 2022-01-26 | 35.400 | 6,500 | +4,500 | 0.01% | 230,100 |
| 2022-01-27 | 2022-01-25 | 34.300 | 2,000 | -1,000 | 0.00% | 68,600 |
| 2022-01-17 | 2022-01-13 | 30.000 | 3,000 | -1,000 | 0.00% | 90,000 |
| 2022-01-14 | 2022-01-12 | 31.500 | 4,000 | +500 | 0.01% | 126,000 |
| 2022-01-13 | 2022-01-11 | 31.450 | 3,500 | +500 | 0.01% | 110,075 |
| 2022-01-07 | 2022-01-05 | 36.000 | 3,000 | -500 | 0.00% | 108,000 |
| 2022-01-05 | 2022-01-03 | 34.550 | 3,500 | +500 | 0.01% | 120,925 |
| 2022-01-04 | 2021-12-31 | 27.050 | 3,000 | +500 | 0.00% | 81,150 |
| 2022-01-03 | 2021-12-29 | 23.200 | 2,500 | +500 | 0.00% | 58,000 |
| 2021-12-30 | 2021-12-28 | 22.750 | 2,000 | +1,000 | 0.00% | 45,500 |
| 2021-12-29 | 2021-12-24 | 20.400 | 1,000 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy